La Garde Adhémar 25 km (Drôme)
184.15
2020-02-15T10:02:01Z
184.17
2020-02-15T10:02:08Z
184.32
2020-02-15T10:02:18Z
185.01
2020-02-15T10:02:22Z
187.66
2020-02-15T10:02:41Z
189.27
2020-02-15T10:02:53Z
190.75
2020-02-15T10:03:04Z
191.55
2020-02-15T10:03:12Z
193.31
2020-02-15T10:03:29Z
195.81
2020-02-15T10:03:48Z
196.41
2020-02-15T10:03:53Z
198.59
2020-02-15T10:04:10Z
200.98
2020-02-15T10:04:26Z
203.05
2020-02-15T10:04:42Z
205.26
2020-02-15T10:04:59Z
206.72
2020-02-15T10:05:14Z
208.51
2020-02-15T10:05:32Z
209.91
2020-02-15T10:05:49Z
210.54
2020-02-15T10:05:54Z
211.01
2020-02-15T10:06:09Z
211.27
2020-02-15T10:06:26Z
212.26
2020-02-15T10:06:41Z
212.84
2020-02-15T10:06:55Z
213.48
2020-02-15T10:07:10Z
215.02
2020-02-15T10:07:30Z
215.25
2020-02-15T10:07:45Z
215.53
2020-02-15T10:08:02Z
216.24
2020-02-15T10:08:19Z
216.33
2020-02-15T10:08:35Z
217.47
2020-02-15T10:08:48Z
217.38
2020-02-15T10:09:02Z
216.17
2020-02-15T10:09:18Z
214.44
2020-02-15T10:09:36Z
213.82
2020-02-15T10:09:49Z
213.34
2020-02-15T10:10:05Z
213.44
2020-02-15T10:10:16Z
212.7
2020-02-15T10:10:26Z
212.62
2020-02-15T10:10:39Z
211.74
2020-02-15T10:10:50Z
211.24
2020-02-15T10:11:03Z
210.56
2020-02-15T10:11:05Z
209.03
2020-02-15T10:11:17Z
207.55
2020-02-15T10:11:27Z
207.47
2020-02-15T10:11:28Z
206.87
2020-02-15T10:11:39Z
206.76
2020-02-15T10:11:40Z
206.84
2020-02-15T10:11:44Z
206.61
2020-02-15T10:11:48Z
205.51
2020-02-15T10:11:57Z
204.35
2020-02-15T10:12:10Z
203.12
2020-02-15T10:12:20Z
203.33
2020-02-15T10:12:21Z
202.57
2020-02-15T10:12:33Z
202.29
2020-02-15T10:12:42Z
202.07
2020-02-15T10:12:58Z
201.64
2020-02-15T10:13:01Z
201.2
2020-02-15T10:13:10Z
200.54
2020-02-15T10:13:12Z
196.79
2020-02-15T10:13:20Z
194.93
2020-02-15T10:13:29Z
192.24
2020-02-15T10:13:37Z
188.81
2020-02-15T10:13:44Z
187.18
2020-02-15T10:13:46Z
184.02
2020-02-15T10:13:51Z
182.53
2020-02-15T10:13:54Z
181.74
2020-02-15T10:13:56Z
177.99
2020-02-15T10:14:02Z
177.14
2020-02-15T10:14:05Z
176.23
2020-02-15T10:14:07Z
176.2
2020-02-15T10:14:09Z
177.37
2020-02-15T10:14:22Z
177.56
2020-02-15T10:14:27Z
178.01
2020-02-15T10:14:31Z
178.35
2020-02-15T10:14:44Z
178.02
2020-02-15T10:14:57Z
177.47
2020-02-15T10:15:46Z
178.07
2020-02-15T10:16:12Z
178.3
2020-02-15T10:16:38Z
179.24
2020-02-15T10:16:51Z
180.33
2020-02-15T10:17:03Z
180.87
2020-02-15T10:17:19Z
181.85
2020-02-15T10:17:29Z
181.64
2020-02-15T10:17:33Z
181.24
2020-02-15T10:17:36Z
182.73
2020-02-15T10:17:45Z
183.45
2020-02-15T10:17:48Z
187.16
2020-02-15T10:17:59Z
188.53
2020-02-15T10:18:04Z
190.46
2020-02-15T10:18:12Z
193.41
2020-02-15T10:18:25Z
193.57
2020-02-15T10:18:26Z
194.89
2020-02-15T10:18:42Z
194.86
2020-02-15T10:19:13Z
194.89
2020-02-15T10:19:46Z
196.43
2020-02-15T10:20:02Z
197
2020-02-15T10:20:04Z
197.57
2020-02-15T10:20:10Z
198.9
2020-02-15T10:20:25Z
199.49
2020-02-15T10:20:34Z
199.81
2020-02-15T10:20:44Z
200.13
2020-02-15T10:20:58Z
200.53
2020-02-15T10:21:17Z
200.7
2020-02-15T10:21:32Z
200.72
2020-02-15T10:21:46Z
200.45
2020-02-15T10:21:59Z
199.74
2020-02-15T10:22:15Z
198.97
2020-02-15T10:22:29Z
198.62
2020-02-15T10:22:40Z
198.93
2020-02-15T10:22:54Z
198.82
2020-02-15T10:23:08Z
197.93
2020-02-15T10:23:21Z
195.99
2020-02-15T10:23:35Z
194.55
2020-02-15T10:23:41Z
192.9
2020-02-15T10:23:44Z
192.07
2020-02-15T10:23:46Z
191.78
2020-02-15T10:23:47Z
189.38
2020-02-15T10:23:56Z
187.09
2020-02-15T10:24:01Z
185.58
2020-02-15T10:24:04Z
184.72
2020-02-15T10:24:08Z
183.58
2020-02-15T10:24:17Z
182.2
2020-02-15T10:24:35Z
181.13
2020-02-15T10:24:44Z
177.51
2020-02-15T10:24:56Z
177.63
2020-02-15T10:24:57Z
174.61
2020-02-15T10:25:19Z
174.18
2020-02-15T10:25:22Z
173.56
2020-02-15T10:25:26Z
171.7
2020-02-15T10:25:35Z
172.39
2020-02-15T10:25:44Z
172.84
2020-02-15T10:25:54Z
172.7
2020-02-15T10:25:58Z
171.36
2020-02-15T10:26:09Z
171.5
2020-02-15T10:26:19Z
171.59
2020-02-15T10:26:25Z
171.8
2020-02-15T10:26:30Z
171.88
2020-02-15T10:26:40Z
171.51
2020-02-15T10:26:54Z
171.25
2020-02-15T10:27:06Z
172.14
2020-02-15T10:27:16Z
172.77
2020-02-15T10:27:27Z
172.77
2020-02-15T10:27:38Z
172.42
2020-02-15T10:27:49Z
172.92
2020-02-15T10:28:01Z
174.69
2020-02-15T10:28:15Z
176.33
2020-02-15T10:28:31Z
178.27
2020-02-15T10:28:47Z
179.44
2020-02-15T10:28:55Z
180.11
2020-02-15T10:28:59Z
181.69
2020-02-15T10:29:15Z
181.75
2020-02-15T10:29:19Z
181.68
2020-02-15T10:29:25Z
180.66
2020-02-15T10:29:34Z
179.07
2020-02-15T10:29:38Z
179.09
2020-02-15T10:29:39Z
179.53
2020-02-15T10:29:45Z
179.26
2020-02-15T10:29:48Z
178.87
2020-02-15T10:29:50Z
177.88
2020-02-15T10:29:54Z
175.03
2020-02-15T10:30:05Z
173.57
2020-02-15T10:30:10Z
172.56
2020-02-15T10:30:13Z
172.49
2020-02-15T10:30:22Z
172.43
2020-02-15T10:30:25Z
170.99
2020-02-15T10:30:36Z
170.9
2020-02-15T10:30:41Z
171.13
2020-02-15T10:30:45Z
170.88
2020-02-15T10:30:55Z
170.72
2020-02-15T10:30:58Z
170.16
2020-02-15T10:31:02Z
168.41
2020-02-15T10:31:11Z
168.22
2020-02-15T10:31:21Z
167.79
2020-02-15T10:31:30Z
167.61
2020-02-15T10:31:35Z
167.15
2020-02-15T10:31:40Z
166.31
2020-02-15T10:31:47Z
166.02
2020-02-15T10:31:52Z
165.9
2020-02-15T10:31:55Z
166.04
2020-02-15T10:31:57Z
165.03
2020-02-15T10:32:04Z
164.66
2020-02-15T10:32:07Z
164.09
2020-02-15T10:32:16Z
164.22
2020-02-15T10:32:20Z
163.82
2020-02-15T10:32:24Z
163.93
2020-02-15T10:32:34Z
163.58
2020-02-15T10:32:45Z
163.59
2020-02-15T10:32:46Z
162.37
2020-02-15T10:32:55Z
161.61
2020-02-15T10:33:06Z
160.31
2020-02-15T10:33:16Z
159.98
2020-02-15T10:33:20Z
159.88
2020-02-15T10:33:29Z
159.71
2020-02-15T10:33:32Z
159.33
2020-02-15T10:33:39Z
158.68
2020-02-15T10:33:46Z
157.03
2020-02-15T10:33:55Z
155.85
2020-02-15T10:34:09Z
155.96
2020-02-15T10:34:17Z
156.67
2020-02-15T10:34:23Z
156
2020-02-15T10:34:29Z
156.16
2020-02-15T10:34:34Z
156.6
2020-02-15T10:34:42Z
157.31
2020-02-15T10:34:55Z
157.94
2020-02-15T10:35:06Z
158.35
2020-02-15T10:35:16Z
158.56
2020-02-15T10:35:20Z
158.8
2020-02-15T10:35:27Z
159.37
2020-02-15T10:35:32Z
158.94
2020-02-15T10:35:40Z
160.15
2020-02-15T10:35:52Z
160.34
2020-02-15T10:35:55Z
160.58
2020-02-15T10:35:58Z
160.26
2020-02-15T10:36:03Z
158.03
2020-02-15T10:36:15Z
156.75
2020-02-15T10:36:31Z
156.92
2020-02-15T10:36:33Z
157.12
2020-02-15T10:36:37Z
156.5
2020-02-15T10:36:40Z
156.81
2020-02-15T10:36:48Z
153.49
2020-02-15T10:36:57Z
153.23
2020-02-15T10:36:58Z
151.29
2020-02-15T10:37:10Z
151.17
2020-02-15T10:37:18Z
148.91
2020-02-15T10:37:23Z
148.34
2020-02-15T10:37:25Z
146.51
2020-02-15T10:37:30Z
145.21
2020-02-15T10:38:25Z
143.52
2020-02-15T10:38:31Z
142.53
2020-02-15T10:38:42Z
139.95
2020-02-15T10:38:52Z
139.55
2020-02-15T10:38:58Z
140.3
2020-02-15T10:39:09Z
138.64
2020-02-15T10:39:17Z
138.2
2020-02-15T10:39:20Z
135.84
2020-02-15T10:39:27Z
133.33
2020-02-15T10:39:31Z
131.82
2020-02-15T10:39:34Z
130.21
2020-02-15T10:39:37Z
127.01
2020-02-15T10:39:44Z
123.71
2020-02-15T10:39:49Z
123.31
2020-02-15T10:39:50Z
120.71
2020-02-15T10:39:56Z
119.35
2020-02-15T10:40:00Z
117.67
2020-02-15T10:40:08Z
116.24
2020-02-15T10:40:16Z
114.2
2020-02-15T10:40:26Z
113.58
2020-02-15T10:40:29Z
111.67
2020-02-15T10:40:35Z
111.19
2020-02-15T10:40:37Z
108.07
2020-02-15T10:40:46Z
108.03
2020-02-15T10:40:47Z
106.72
2020-02-15T10:40:52Z
105.46
2020-02-15T10:40:54Z
103.4
2020-02-15T10:41:02Z
102.34
2020-02-15T10:41:08Z
101.71
2020-02-15T10:41:11Z
100.97
2020-02-15T10:41:14Z
100.69
2020-02-15T10:41:23Z
101.12
2020-02-15T10:41:25Z
101.64
2020-02-15T10:41:32Z
101.19
2020-02-15T10:41:39Z
100.7
2020-02-15T10:41:41Z
98.94
2020-02-15T10:41:47Z
99.11
2020-02-15T10:41:48Z
99.31
2020-02-15T10:41:57Z
100.9
2020-02-15T10:42:03Z
101.85
2020-02-15T10:42:08Z
102.88
2020-02-15T10:42:15Z
103.91
2020-02-15T10:42:29Z
105.02
2020-02-15T10:42:41Z
107.07
2020-02-15T10:42:59Z
108.71
2020-02-15T10:43:14Z
107.68
2020-02-15T10:43:26Z
106.68
2020-02-15T10:43:31Z
104.98
2020-02-15T10:43:43Z
105.08
2020-02-15T10:43:48Z
105.74
2020-02-15T10:44:06Z
106.39
2020-02-15T10:44:11Z
107.24
2020-02-15T10:44:17Z
108.6
2020-02-15T10:44:29Z
109.09
2020-02-15T10:44:33Z
109.52
2020-02-15T10:44:36Z
111.02
2020-02-15T10:44:45Z
114.29
2020-02-15T10:45:01Z
114.78
2020-02-15T10:45:06Z
115.95
2020-02-15T10:45:13Z
117.2
2020-02-15T10:45:25Z
117.27
2020-02-15T10:45:31Z
118.03
2020-02-15T10:45:38Z
119.77
2020-02-15T10:45:50Z
120.43
2020-02-15T10:45:56Z
121
2020-02-15T10:46:09Z
122.4
2020-02-15T10:46:24Z
122.77
2020-02-15T10:46:28Z
124.06
2020-02-15T10:46:40Z
124.02
2020-02-15T10:46:41Z
125.64
2020-02-15T10:46:54Z
127.3
2020-02-15T10:47:01Z
126.63
2020-02-15T10:47:09Z
128.06
2020-02-15T10:47:22Z
129.15
2020-02-15T10:47:27Z
129.97
2020-02-15T10:47:32Z
129.72
2020-02-15T10:47:37Z
129.69
2020-02-15T10:47:42Z
129.82
2020-02-15T10:47:47Z
131.65
2020-02-15T10:48:00Z
133.18
2020-02-15T10:48:07Z
134.03
2020-02-15T10:48:11Z
135.63
2020-02-15T10:48:25Z
135.66
2020-02-15T10:48:27Z
136.57
2020-02-15T10:48:38Z
138.24
2020-02-15T10:48:51Z
139.74
2020-02-15T10:49:05Z
140.03
2020-02-15T10:49:23Z
140.3
2020-02-15T10:49:28Z
140.39
2020-02-15T10:49:44Z
141.11
2020-02-15T10:50:15Z
142.39
2020-02-15T10:50:27Z
144.15
2020-02-15T10:50:42Z
143.65
2020-02-15T10:50:56Z
143.44
2020-02-15T10:51:03Z
143.38
2020-02-15T10:51:19Z
143.27
2020-02-15T10:51:23Z
142.96
2020-02-15T10:51:33Z
143.1
2020-02-15T10:51:34Z
143.1
2020-02-15T10:51:46Z
140.98
2020-02-15T10:51:56Z
139.07
2020-02-15T10:52:07Z
139.76
2020-02-15T10:52:23Z
139.59
2020-02-15T10:52:32Z
138.44
2020-02-15T10:52:41Z
135.15
2020-02-15T10:52:47Z
134.89
2020-02-15T10:52:48Z
133.97
2020-02-15T10:52:57Z
133.64
2020-02-15T10:53:02Z
133.16
2020-02-15T10:53:07Z
134.4
2020-02-15T10:53:14Z
134.54
2020-02-15T10:53:16Z
133.96
2020-02-15T10:53:28Z
134.51
2020-02-15T10:53:30Z
134.7
2020-02-15T10:53:33Z
135.74
2020-02-15T10:53:42Z
135.39
2020-02-15T10:53:53Z
135.14
2020-02-15T10:53:54Z
135.68
2020-02-15T10:54:07Z
135.23
2020-02-15T10:54:11Z
135.18
2020-02-15T10:54:15Z
134.72
2020-02-15T10:54:20Z
133.47
2020-02-15T10:54:25Z
132.17
2020-02-15T10:54:29Z
129.7
2020-02-15T10:54:33Z
128.85
2020-02-15T10:54:34Z
126.83
2020-02-15T10:54:40Z
123.59
2020-02-15T10:54:50Z
122.86
2020-02-15T10:54:59Z
122.4
2020-02-15T10:55:06Z
119.83
2020-02-15T10:55:10Z
118.02
2020-02-15T10:55:14Z
116.71
2020-02-15T10:55:23Z
117.14
2020-02-15T10:55:32Z
117.34
2020-02-15T10:55:34Z
118.2
2020-02-15T10:55:39Z
119.46
2020-02-15T10:55:52Z
119.61
2020-02-15T10:55:54Z
120.39
2020-02-15T10:56:00Z
121.9
2020-02-15T10:56:06Z
122.26
2020-02-15T10:56:08Z
123.2
2020-02-15T10:56:12Z
125.15
2020-02-15T10:56:27Z
126.88
2020-02-15T10:56:41Z
128.56
2020-02-15T10:56:50Z
130.48
2020-02-15T10:56:58Z
133.18
2020-02-15T10:57:12Z
136.16
2020-02-15T10:57:26Z
137.25
2020-02-15T10:57:33Z
139.65
2020-02-15T10:57:48Z
139.86
2020-02-15T10:58:18Z
139.8
2020-02-15T10:58:27Z
140.37
2020-02-15T10:58:31Z
140.67
2020-02-15T10:58:33Z
142.22
2020-02-15T10:58:40Z
145.49
2020-02-15T10:58:55Z
148.07
2020-02-15T10:59:05Z
150.24
2020-02-15T11:03:29Z
153.56
2020-02-15T11:03:44Z
155.19
2020-02-15T11:03:49Z
155.47
2020-02-15T11:03:55Z
154.12
2020-02-15T11:04:03Z
153.16
2020-02-15T11:04:07Z
152.5
2020-02-15T11:04:09Z
152.49
2020-02-15T11:04:13Z
151.32
2020-02-15T11:04:18Z
149.99
2020-02-15T11:04:21Z
147.34
2020-02-15T11:04:30Z
146.96
2020-02-15T11:04:31Z
145.99
2020-02-15T11:04:40Z
145.93
2020-02-15T11:04:52Z
144.47
2020-02-15T11:04:56Z
142
2020-02-15T11:05:03Z
141.03
2020-02-15T11:05:08Z
139.7
2020-02-15T11:05:14Z
139.84
2020-02-15T11:06:40Z
139.99
2020-02-15T11:06:46Z
139.29
2020-02-15T11:06:55Z
139.16
2020-02-15T11:07:02Z
136.87
2020-02-15T11:07:11Z
136.66
2020-02-15T11:07:13Z
135.58
2020-02-15T11:07:19Z
135.23
2020-02-15T11:07:24Z
135.41
2020-02-15T11:07:30Z
133.78
2020-02-15T11:07:35Z
132.15
2020-02-15T11:07:42Z
131.01
2020-02-15T11:07:49Z
129.97
2020-02-15T11:08:00Z
127.81
2020-02-15T11:08:08Z
127.24
2020-02-15T11:08:10Z
126.86
2020-02-15T11:08:18Z
125.37
2020-02-15T11:08:27Z
125.22
2020-02-15T11:08:31Z
123.21
2020-02-15T11:08:40Z
122.16
2020-02-15T11:08:44Z
123.18
2020-02-15T11:08:54Z
123.42
2020-02-15T11:08:58Z
123.36
2020-02-15T11:09:03Z
122.65
2020-02-15T11:09:09Z
121.9
2020-02-15T11:09:17Z
120.44
2020-02-15T11:09:21Z
118.19
2020-02-15T11:09:31Z
117.31
2020-02-15T11:09:33Z
116.78
2020-02-15T11:09:35Z
115.12
2020-02-15T11:09:38Z
113.69
2020-02-15T11:09:41Z
112.19
2020-02-15T11:09:53Z
111.52
2020-02-15T11:09:56Z
111.09
2020-02-15T11:10:05Z
111.05
2020-02-15T11:10:24Z
111.04
2020-02-15T11:10:56Z
109.97
2020-02-15T11:11:03Z
108.61
2020-02-15T11:11:09Z
107.22
2020-02-15T11:11:13Z
106.23
2020-02-15T11:11:16Z
104.02
2020-02-15T11:11:20Z
102.55
2020-02-15T11:11:23Z
101.46
2020-02-15T11:11:29Z
101.12
2020-02-15T11:11:33Z
100.85
2020-02-15T11:11:40Z
100.75
2020-02-15T11:11:42Z
100.82
2020-02-15T11:11:47Z
100.79
2020-02-15T11:11:59Z
99.34
2020-02-15T11:12:10Z
98.43
2020-02-15T11:12:20Z
97.72
2020-02-15T11:12:30Z
97.28
2020-02-15T11:12:32Z
96.84
2020-02-15T11:12:37Z
96.68
2020-02-15T11:12:39Z
97.31
2020-02-15T11:12:43Z
98.12
2020-02-15T11:12:55Z
101.03
2020-02-15T11:13:12Z
103.51
2020-02-15T11:13:27Z
102.76
2020-02-15T11:13:30Z
101.48
2020-02-15T11:13:33Z
100.37
2020-02-15T11:13:37Z
98.43
2020-02-15T11:13:47Z
99.32
2020-02-15T11:13:54Z
101.27
2020-02-15T11:13:59Z
100.39
2020-02-15T11:14:11Z
100.17
2020-02-15T11:14:21Z
99.88
2020-02-15T11:14:28Z
98.77
2020-02-15T11:14:38Z
98.97
2020-02-15T11:14:41Z
100.34
2020-02-15T11:14:53Z
100.16
2020-02-15T11:14:59Z
100.24
2020-02-15T11:15:03Z
100.15
2020-02-15T11:15:10Z
100.7
2020-02-15T11:15:21Z
101.52
2020-02-15T11:15:32Z
104.61
2020-02-15T11:15:41Z
107.1
2020-02-15T11:15:54Z
107.28
2020-02-15T11:15:55Z
108.74
2020-02-15T11:16:02Z
110.69
2020-02-15T11:16:17Z
109.74
2020-02-15T11:16:27Z
110.51
2020-02-15T11:16:44Z
110.5
2020-02-15T11:17:08Z
110.52
2020-02-15T11:17:39Z
111.57
2020-02-15T11:17:49Z
112.25
2020-02-15T11:18:00Z
113.75
2020-02-15T11:18:16Z
114.23
2020-02-15T11:18:30Z
114.31
2020-02-15T11:18:31Z
113.96
2020-02-15T11:18:36Z
114.52
2020-02-15T11:18:47Z
114.67
2020-02-15T11:18:48Z
111.89
2020-02-15T11:18:59Z
111.19
2020-02-15T11:19:03Z
110.91
2020-02-15T11:19:09Z
111.42
2020-02-15T11:19:13Z
110.67
2020-02-15T11:19:20Z
109.12
2020-02-15T11:19:25Z
106.57
2020-02-15T11:19:32Z
102.97
2020-02-15T11:19:39Z
102.27
2020-02-15T11:19:40Z
101.65
2020-02-15T11:19:42Z
100.54
2020-02-15T11:19:57Z
101.31
2020-02-15T11:20:00Z
100.22
2020-02-15T11:20:07Z
99.33
2020-02-15T11:20:09Z
97.54
2020-02-15T11:20:12Z
94.36
2020-02-15T11:20:20Z
91.03
2020-02-15T11:20:31Z
88.03
2020-02-15T11:20:40Z
87.14
2020-02-15T11:20:42Z
86.71
2020-02-15T11:20:54Z
85.41
2020-02-15T11:21:05Z
85.36
2020-02-15T11:21:26Z
85.26
2020-02-15T11:21:31Z
83.42
2020-02-15T11:21:40Z
83.96
2020-02-15T11:21:53Z
83.3
2020-02-15T11:22:02Z
83.3
2020-02-15T11:22:10Z
85.37
2020-02-15T11:22:20Z
85.8
2020-02-15T11:22:31Z
85.72
2020-02-15T11:22:33Z
85.97
2020-02-15T11:22:38Z
87.29
2020-02-15T11:22:50Z
87.62
2020-02-15T11:22:57Z
87.16
2020-02-15T11:23:11Z
88.47
2020-02-15T11:23:26Z
87.7
2020-02-15T11:23:28Z
88.75
2020-02-15T11:23:47Z
89.11
2020-02-15T11:23:48Z
92.34
2020-02-15T11:24:04Z
94.84
2020-02-15T11:24:20Z
95.09
2020-02-15T11:24:35Z
96.26
2020-02-15T11:24:47Z
97.26
2020-02-15T11:25:01Z
98.77
2020-02-15T11:25:14Z
98.7
2020-02-15T11:25:25Z
98.98
2020-02-15T11:25:29Z
100.43
2020-02-15T11:25:43Z
92.48
2020-02-15T11:25:45Z
95.63
2020-02-15T11:25:46Z
109.95
2020-02-15T11:25:47Z
103.84
2020-02-15T11:25:48Z
100.58
2020-02-15T11:25:49Z
101.24
2020-02-15T11:26:02Z
102.76
2020-02-15T11:26:23Z
103.98
2020-02-15T11:26:45Z
104.63
2020-02-15T11:26:59Z
103.33
2020-02-15T11:27:14Z
104.52
2020-02-15T11:27:30Z
105.86
2020-02-15T11:27:44Z
105.86
2020-02-15T11:27:45Z
106.46
2020-02-15T11:27:51Z
108.01
2020-02-15T11:28:09Z
110.35
2020-02-15T11:28:28Z
113.52
2020-02-15T11:28:41Z
116.32
2020-02-15T11:28:49Z
119.65
2020-02-15T11:29:01Z
120.86
2020-02-15T11:29:07Z
121.1
2020-02-15T11:29:09Z
121.61
2020-02-15T11:29:14Z
123.92
2020-02-15T11:29:33Z
123.35
2020-02-15T11:30:29Z
123.54
2020-02-15T11:31:37Z
124.57
2020-02-15T11:32:06Z
126.78
2020-02-15T11:32:24Z
129.89
2020-02-15T11:32:44Z
132.22
2020-02-15T11:33:02Z
134.72
2020-02-15T11:33:19Z
137.87
2020-02-15T11:33:35Z
139.99
2020-02-15T11:33:51Z
142.95
2020-02-15T11:34:07Z
144.01
2020-02-15T11:34:24Z
145.8
2020-02-15T11:34:39Z
148.49
2020-02-15T11:34:53Z
148.92
2020-02-15T11:35:07Z
150.92
2020-02-15T11:35:23Z
151.97
2020-02-15T11:35:35Z
151.82
2020-02-15T11:35:50Z
151.26
2020-02-15T11:35:55Z
150.87
2020-02-15T11:36:00Z
149.26
2020-02-15T11:36:12Z
149.14
2020-02-15T11:36:13Z
148.83
2020-02-15T11:36:26Z
148.59
2020-02-15T11:36:30Z
147.82
2020-02-15T11:36:44Z
145.47
2020-02-15T11:36:57Z
143.89
2020-02-15T11:37:08Z
142.32
2020-02-15T11:37:21Z
143.4
2020-02-15T11:37:35Z
145.22
2020-02-15T11:37:44Z
146.43
2020-02-15T11:37:52Z
148.08
2020-02-15T11:37:58Z
149.08
2020-02-15T11:38:04Z
151.09
2020-02-15T11:38:20Z
151.44
2020-02-15T11:38:21Z
152.01
2020-02-15T11:38:25Z
153.45
2020-02-15T11:38:31Z
154.53
2020-02-15T11:38:44Z
155.27
2020-02-15T11:38:58Z
157.23
2020-02-15T11:39:11Z
162.15
2020-02-15T11:40:48Z
160.48
2020-02-15T11:40:53Z
156.59
2020-02-15T11:41:01Z
155.48
2020-02-15T11:41:03Z
151.98
2020-02-15T11:41:09Z
151.2
2020-02-15T11:41:11Z
150.84
2020-02-15T11:41:13Z
148.14
2020-02-15T11:41:18Z
147.6
2020-02-15T11:41:30Z
147.95
2020-02-15T11:41:41Z
148.37
2020-02-15T11:41:45Z
149.91
2020-02-15T11:41:58Z
150.28
2020-02-15T11:42:02Z
151.29
2020-02-15T11:42:09Z
151.5
2020-02-15T11:42:13Z
150.74
2020-02-15T11:42:24Z
150.74
2020-02-15T11:42:57Z
150.42
2020-02-15T11:43:30Z
151.1
2020-02-15T11:43:54Z
151.04
2020-02-15T11:43:57Z
153.47
2020-02-15T11:44:12Z
154.69
2020-02-15T11:44:18Z
156.8
2020-02-15T11:44:30Z
159.84
2020-02-15T11:44:43Z
162.5
2020-02-15T11:44:59Z
163.16
2020-02-15T11:45:13Z
164.78
2020-02-15T11:45:27Z
164.71
2020-02-15T11:45:30Z
164.53
2020-02-15T11:45:35Z
164.99
2020-02-15T11:45:37Z
165.61
2020-02-15T11:45:44Z
165.54
2020-02-15T11:45:47Z
165.3
2020-02-15T11:45:51Z
165.46
2020-02-15T11:46:04Z
165.83
2020-02-15T11:46:13Z
166.41
2020-02-15T11:46:29Z
167.38
2020-02-15T11:46:40Z
167.39
2020-02-15T11:46:47Z
167.29
2020-02-15T11:46:49Z
167.39
2020-02-15T11:47:00Z
165.84
2020-02-15T11:47:06Z
166.72
2020-02-15T11:47:16Z
167.39
2020-02-15T11:47:26Z
167.92
2020-02-15T11:47:33Z
168.39
2020-02-15T11:47:37Z
168.8
2020-02-15T11:47:45Z
169.08
2020-02-15T11:47:52Z
168.88
2020-02-15T11:48:04Z
169.36
2020-02-15T11:48:14Z
170.05
2020-02-15T11:48:28Z
170.43
2020-02-15T11:48:32Z
169.82
2020-02-15T11:48:41Z
170.77
2020-02-15T11:48:52Z
170.8
2020-02-15T11:49:03Z
169.52
2020-02-15T11:49:14Z
169
2020-02-15T11:49:34Z
168.53
2020-02-15T11:49:40Z
168.93
2020-02-15T11:49:50Z
169.08
2020-02-15T11:50:01Z
169.2
2020-02-15T11:50:10Z
168.8
2020-02-15T11:50:14Z
168.8
2020-02-15T11:50:21Z
169.84
2020-02-15T11:50:38Z
170.11
2020-02-15T11:50:52Z
168.92
2020-02-15T11:51:03Z
168.21
2020-02-15T11:51:15Z
167.06
2020-02-15T11:51:23Z
166.44
2020-02-15T11:51:26Z
166.76
2020-02-15T11:51:36Z
166.86
2020-02-15T11:51:39Z
166.95
2020-02-15T11:51:43Z
167.07
2020-02-15T11:51:47Z
167.53
2020-02-15T11:51:56Z
168.01
2020-02-15T11:52:08Z
168.64
2020-02-15T11:52:21Z
168.31
2020-02-15T11:52:35Z
168.11
2020-02-15T11:52:46Z
167.57
2020-02-15T11:52:56Z
166.99
2020-02-15T11:53:02Z
166.91
2020-02-15T11:53:05Z
167.26
2020-02-15T11:53:17Z
167.57
2020-02-15T11:53:20Z
168.36
2020-02-15T11:53:33Z
169.03
2020-02-15T11:53:47Z
169.04
2020-02-15T11:53:49Z
169.52
2020-02-15T11:54:05Z
169.38
2020-02-15T11:54:10Z
169.4
2020-02-15T11:54:18Z
169.15
2020-02-15T11:54:27Z
169.21
2020-02-15T11:54:31Z
169.48
2020-02-15T11:54:37Z
169.65
2020-02-15T11:54:49Z
169.64
2020-02-15T11:54:53Z
170.09
2020-02-15T11:55:06Z
170.28
2020-02-15T11:55:20Z
170.02
2020-02-15T11:55:21Z
169.87
2020-02-15T11:55:28Z
170.57
2020-02-15T11:55:38Z
169.69
2020-02-15T11:55:45Z
169.94
2020-02-15T11:55:48Z
167.95
2020-02-15T11:56:00Z
167.56
2020-02-15T11:56:03Z
166.06
2020-02-15T11:56:05Z
162.49
2020-02-15T11:56:09Z
160.93
2020-02-15T11:56:12Z
156.8
2020-02-15T11:56:17Z
155.29
2020-02-15T11:56:20Z
155.87
2020-02-15T11:56:30Z
156.45
2020-02-15T11:56:50Z
156.61
2020-02-15T11:56:51Z
156.98
2020-02-15T11:57:02Z
155.18
2020-02-15T11:57:10Z
153.72
2020-02-15T11:57:16Z
154.04
2020-02-15T11:57:25Z
154.09
2020-02-15T11:57:35Z
154.32
2020-02-15T11:57:39Z
156.66
2020-02-15T11:57:51Z
156.8
2020-02-15T11:57:53Z
157.12
2020-02-15T11:58:01Z
157.26
2020-02-15T11:58:10Z
157.46
2020-02-15T11:58:17Z
157.23
2020-02-15T11:58:20Z
155.93
2020-02-15T11:58:28Z
152.45
2020-02-15T11:58:34Z
149.06
2020-02-15T11:58:42Z
147.91
2020-02-15T11:58:44Z
145.45
2020-02-15T11:58:49Z
144.5
2020-02-15T11:58:52Z
142.3
2020-02-15T11:59:01Z
142.07
2020-02-15T11:59:07Z
141.64
2020-02-15T11:59:12Z
140.73
2020-02-15T11:59:17Z
138.34
2020-02-15T11:59:27Z
135.39
2020-02-15T11:59:37Z
132.86
2020-02-15T11:59:41Z
133.39
2020-02-15T11:59:52Z
133.35
2020-02-15T11:59:56Z
133.64
2020-02-15T12:00:03Z
133.94
2020-02-15T12:00:05Z
138.3
2020-02-15T12:21:59Z
139.59
2020-02-15T12:22:13Z
141.22
2020-02-15T12:22:27Z
143.6
2020-02-15T12:22:44Z
144.02
2020-02-15T12:22:46Z
144.6
2020-02-15T12:22:50Z
147.15
2020-02-15T12:23:07Z
148.83
2020-02-15T12:23:22Z
150.77
2020-02-15T12:23:37Z
151.51
2020-02-15T12:23:44Z
153.43
2020-02-15T12:24:00Z
154.24
2020-02-15T12:24:04Z
157.56
2020-02-15T12:24:23Z
160.24
2020-02-15T12:24:42Z
159.41
2020-02-15T12:24:57Z
160.62
2020-02-15T12:25:29Z
160.73
2020-02-15T12:25:35Z
159.74
2020-02-15T12:25:46Z
156.68
2020-02-15T12:25:57Z
155.46
2020-02-15T12:26:07Z
153.84
2020-02-15T12:26:16Z
152.71
2020-02-15T12:26:23Z
152.5
2020-02-15T12:26:37Z
151.69
2020-02-15T12:26:47Z
152.27
2020-02-15T12:27:00Z
152.57
2020-02-15T12:27:11Z
153.96
2020-02-15T12:27:19Z
154.64
2020-02-15T12:27:27Z
155.98
2020-02-15T12:27:36Z
155.91
2020-02-15T12:27:39Z
156.29
2020-02-15T12:27:49Z
156.22
2020-02-15T12:27:54Z
157.59
2020-02-15T12:28:02Z
158.19
2020-02-15T12:28:11Z
157.63
2020-02-15T12:28:19Z
158.08
2020-02-15T12:28:33Z
158.62
2020-02-15T12:29:03Z
159.15
2020-02-15T12:29:10Z
159.26
2020-02-15T12:29:16Z
156.48
2020-02-15T12:29:28Z
155.99
2020-02-15T12:29:50Z
154.14
2020-02-15T12:29:58Z
153.38
2020-02-15T12:30:00Z
149.9
2020-02-15T12:30:10Z
146.81
2020-02-15T12:30:19Z
148.01
2020-02-15T12:30:28Z
148.39
2020-02-15T12:30:30Z
149.99
2020-02-15T12:30:37Z
149.85
2020-02-15T12:30:45Z
150.39
2020-02-15T12:30:57Z
150.26
2020-02-15T12:30:58Z
149.99
2020-02-15T12:31:02Z
149.89
2020-02-15T12:31:11Z
149.95
2020-02-15T12:31:12Z
150.11
2020-02-15T12:31:18Z
150.91
2020-02-15T12:31:22Z
151.61
2020-02-15T12:31:31Z
152.57
2020-02-15T12:31:45Z
152.58
2020-02-15T12:31:46Z
153.22
2020-02-15T12:31:52Z
154.15
2020-02-15T12:32:00Z
153.99
2020-02-15T12:32:10Z
154.32
2020-02-15T12:32:25Z
154.01
2020-02-15T12:32:30Z
154.08
2020-02-15T12:32:34Z
153.55
2020-02-15T12:32:40Z
151.13
2020-02-15T12:32:51Z
147.53
2020-02-15T12:32:56Z
146.06
2020-02-15T12:32:58Z
142.51
2020-02-15T12:33:04Z
142.18
2020-02-15T12:33:05Z
140.51
2020-02-15T12:33:08Z
139.9
2020-02-15T12:33:10Z
140.08
2020-02-15T12:33:12Z
140.65
2020-02-15T12:33:17Z
141.37
2020-02-15T12:33:21Z
141.38
2020-02-15T12:33:32Z
141.28
2020-02-15T12:33:43Z
141.5
2020-02-15T12:33:59Z
141.67
2020-02-15T12:34:01Z
141.88
2020-02-15T12:34:06Z
142.44
2020-02-15T12:34:10Z
142.67
2020-02-15T12:34:20Z
140.71
2020-02-15T12:34:24Z
140.27
2020-02-15T12:34:26Z
138.8
2020-02-15T12:34:35Z
141.12
2020-02-15T12:34:49Z
140.88
2020-02-15T12:35:02Z
141.45
2020-02-15T12:35:20Z
143.94
2020-02-15T12:35:30Z
144.3
2020-02-15T12:35:31Z
145.78
2020-02-15T12:35:41Z
145.93
2020-02-15T12:35:45Z
148.72
2020-02-15T12:36:03Z
150.63
2020-02-15T12:36:16Z
150.89
2020-02-15T12:36:18Z
152.96
2020-02-15T12:36:28Z
153.8
2020-02-15T12:36:43Z
153.73
2020-02-15T12:37:12Z
152.82
2020-02-15T12:37:55Z
153.8
2020-02-15T12:38:22Z
153.79
2020-02-15T12:38:24Z
154.64
2020-02-15T12:38:38Z
155.18
2020-02-15T12:38:51Z
155.63
2020-02-15T12:39:51Z
154.84
2020-02-15T12:40:09Z
155.48
2020-02-15T12:40:24Z
156.55
2020-02-15T12:40:28Z
154.99
2020-02-15T12:40:32Z
153.22
2020-02-15T12:40:38Z
152.36
2020-02-15T12:40:40Z
150.65
2020-02-15T12:40:45Z
150.13
2020-02-15T12:40:47Z
147.57
2020-02-15T12:40:53Z
145.88
2020-02-15T12:41:03Z
144.95
2020-02-15T12:41:07Z
143.34
2020-02-15T12:41:10Z
142.02
2020-02-15T12:41:12Z
138.64
2020-02-15T12:41:16Z
138.08
2020-02-15T12:41:17Z
135.02
2020-02-15T12:41:21Z
134.55
2020-02-15T12:41:23Z
131.28
2020-02-15T12:41:28Z
130.59
2020-02-15T12:41:30Z
130.15
2020-02-15T12:41:31Z
127.46
2020-02-15T12:41:36Z
127.24
2020-02-15T12:41:51Z
126.95
2020-02-15T12:42:02Z
126.45
2020-02-15T12:42:04Z
126.12
2020-02-15T12:42:10Z
128.16
2020-02-15T12:42:26Z
128.29
2020-02-15T12:42:44Z
127.67
2020-02-15T12:42:57Z
127.27
2020-02-15T12:43:10Z
127.86
2020-02-15T12:43:25Z
130.97
2020-02-15T12:43:38Z
131.25
2020-02-15T12:43:43Z
130.81
2020-02-15T12:43:47Z
130.19
2020-02-15T12:43:59Z
127.09
2020-02-15T12:44:06Z
124.5
2020-02-15T12:44:15Z
123.13
2020-02-15T12:44:19Z
119.84
2020-02-15T12:44:27Z
118.49
2020-02-15T12:44:33Z
114.9
2020-02-15T12:44:41Z
113.12
2020-02-15T12:44:45Z
113.13
2020-02-15T12:44:46Z
113.52
2020-02-15T12:44:49Z
113.54
2020-02-15T12:44:54Z
111.83
2020-02-15T12:45:06Z
111.85
2020-02-15T12:45:08Z
110.73
2020-02-15T12:45:14Z
110.58
2020-02-15T12:45:17Z
110.15
2020-02-15T12:45:21Z
109.64
2020-02-15T12:45:28Z
108.31
2020-02-15T12:45:36Z
108.58
2020-02-15T12:45:40Z
108.78
2020-02-15T12:45:42Z
112.29
2020-02-15T12:45:51Z
112.6
2020-02-15T12:45:52Z
113.14
2020-02-15T12:45:54Z
113.82
2020-02-15T12:46:02Z
114.58
2020-02-15T12:46:06Z
114.21
2020-02-15T12:46:16Z
113.58
2020-02-15T12:46:41Z
112.99
2020-02-15T12:46:44Z
111.67
2020-02-15T12:46:49Z
110.55
2020-02-15T12:46:57Z
110.62
2020-02-15T12:47:09Z
111.8
2020-02-15T12:47:16Z
113.45
2020-02-15T12:47:29Z
114.45
2020-02-15T12:47:35Z
113.83
2020-02-15T12:47:45Z
114.26
2020-02-15T12:47:49Z
116.78
2020-02-15T12:48:05Z
118.47
2020-02-15T12:48:18Z
119.15
2020-02-15T12:48:21Z
119.43
2020-02-15T12:48:25Z
120.91
2020-02-15T12:48:41Z
121.12
2020-02-15T12:48:44Z
121.35
2020-02-15T12:48:48Z
122.68
2020-02-15T12:49:00Z
122.95
2020-02-15T12:49:09Z
124.73
2020-02-15T12:49:21Z
124.67
2020-02-15T12:49:37Z
125.28
2020-02-15T12:49:57Z
125.38
2020-02-15T12:50:09Z
125.83
2020-02-15T12:50:19Z
126.38
2020-02-15T12:50:22Z
126.89
2020-02-15T12:50:36Z
127.91
2020-02-15T12:50:45Z
128.14
2020-02-15T12:50:56Z
127.91
2020-02-15T12:51:07Z
128.66
2020-02-15T12:51:18Z
129.79
2020-02-15T12:51:27Z
131.95
2020-02-15T12:51:42Z
132.44
2020-02-15T12:51:56Z
133.3
2020-02-15T12:52:02Z
133.62
2020-02-15T12:52:06Z
135.13
2020-02-15T12:52:12Z
137.13
2020-02-15T12:52:23Z
137.92
2020-02-15T12:52:26Z
138.69
2020-02-15T12:52:31Z
138.68
2020-02-15T12:52:35Z
139.31
2020-02-15T12:52:41Z
140.23
2020-02-15T12:52:49Z
140.36
2020-02-15T12:52:51Z
142.29
2020-02-15T12:53:07Z
142.69
2020-02-15T12:53:16Z
143.36
2020-02-15T12:53:22Z
144.44
2020-02-15T12:53:29Z
145.64
2020-02-15T12:53:34Z
146.23
2020-02-15T12:53:41Z
146.36
2020-02-15T12:53:51Z
146.52
2020-02-15T12:54:18Z
147.99
2020-02-15T12:54:34Z
147.93
2020-02-15T12:54:47Z
147.41
2020-02-15T12:54:51Z
145.58
2020-02-15T12:55:01Z
145.51
2020-02-15T12:55:03Z
147.31
2020-02-15T12:55:13Z
149.18
2020-02-15T12:55:22Z
149.21
2020-02-15T12:55:34Z
151.03
2020-02-15T12:55:47Z
153.63
2020-02-15T12:56:02Z
155.48
2020-02-15T12:56:13Z
156.71
2020-02-15T12:56:29Z
157.16
2020-02-15T12:56:39Z
158.17
2020-02-15T12:56:51Z
158.63
2020-02-15T12:57:06Z
156.71
2020-02-15T12:57:08Z
152.45
2020-02-15T12:58:08Z
163.83
2020-02-15T12:58:09Z
163.83
2020-02-15T12:58:10Z
159.13
2020-02-15T12:58:24Z
159.12
2020-02-15T12:58:25Z
158.84
2020-02-15T12:59:07Z
158.96
2020-02-15T12:59:13Z
158.61
2020-02-15T12:59:31Z
158.95
2020-02-15T12:59:32Z
159.6
2020-02-15T12:59:40Z
160.15
2020-02-15T12:59:44Z
160.29
2020-02-15T12:59:46Z
161.31
2020-02-15T12:59:50Z
162.18
2020-02-15T12:59:57Z
162.61
2020-02-15T12:59:59Z
163.36
2020-02-15T13:00:03Z
164.46
2020-02-15T13:00:14Z
167.13
2020-02-15T13:00:31Z
168.05
2020-02-15T13:00:37Z
169.01
2020-02-15T13:00:50Z
168.76
2020-02-15T13:00:54Z
168.47
2020-02-15T13:00:57Z
168.81
2020-02-15T13:01:01Z
172.23
2020-02-15T13:01:17Z
173.86
2020-02-15T13:01:31Z
176.45
2020-02-15T13:01:43Z
176.72
2020-02-15T13:01:46Z
177.81
2020-02-15T13:01:57Z
180.73
2020-02-15T13:02:14Z
181.99
2020-02-15T13:02:29Z
182.87
2020-02-15T13:02:38Z
182.26
2020-02-15T13:02:52Z
183.95
2020-02-15T13:03:07Z
183.75
2020-02-15T13:03:33Z
183.62
2020-02-15T13:03:38Z
185.47
2020-02-15T13:03:52Z
187.03
2020-02-15T13:03:57Z
187.76
2020-02-15T13:04:02Z
189.17
2020-02-15T13:04:08Z
189.47
2020-02-15T13:04:21Z
189.42
2020-02-15T13:04:36Z
190.1
2020-02-15T13:04:38Z
190.87
2020-02-15T13:04:41Z
190.89
2020-02-15T13:04:46Z
190.04
2020-02-15T13:04:56Z
191.37
2020-02-15T13:05:06Z
192.85
2020-02-15T13:05:19Z
193.2
2020-02-15T13:06:00Z
192.31
2020-02-15T13:06:19Z
193.17
2020-02-15T13:06:39Z
193.57
2020-02-15T13:06:45Z
193.04
2020-02-15T13:06:50Z
192.99
2020-02-15T13:07:03Z
193.22
2020-02-15T13:07:14Z
192.75
2020-02-15T13:07:27Z
193.1
2020-02-15T13:07:28Z
194.63
2020-02-15T13:07:38Z
194.53
2020-02-15T13:07:45Z
193.85
2020-02-15T13:08:07Z
192.45
2020-02-15T13:08:11Z
192.83
2020-02-15T13:08:19Z
189.79
2020-02-15T13:08:28Z
187.02
2020-02-15T13:08:33Z
184.49
2020-02-15T13:08:39Z
183.66
2020-02-15T13:10:14Z
180.28
2020-02-15T13:10:25Z
180.19
2020-02-15T13:10:26Z
178.69
2020-02-15T13:10:28Z
177.83
2020-02-15T13:10:30Z
175.14
2020-02-15T13:10:35Z
173.84
2020-02-15T13:10:40Z
173.31
2020-02-15T13:10:49Z
173.47
2020-02-15T13:11:03Z
172.62
2020-02-15T13:11:09Z
171.96
2020-02-15T13:11:13Z
167.67
2020-02-15T13:11:19Z
167.26
2020-02-15T13:11:27Z
168.88
2020-02-15T13:11:34Z
166.23
2020-02-15T13:11:43Z
165.96
2020-02-15T13:11:44Z
163.44
2020-02-15T13:11:48Z
159.54
2020-02-15T13:11:55Z
156.86
2020-02-15T13:12:03Z
156.81
2020-02-15T13:12:07Z
156.1
2020-02-15T13:12:12Z
154.41
2020-02-15T13:12:17Z
152.67
2020-02-15T13:12:23Z
150.26
2020-02-15T13:12:32Z
149.44
2020-02-15T13:12:41Z
149.41
2020-02-15T13:12:46Z
148.66
2020-02-15T13:12:58Z
147.25
2020-02-15T13:13:09Z
144.78
2020-02-15T13:13:15Z
143.12
2020-02-15T13:13:19Z
140.43
2020-02-15T13:13:26Z
138.57
2020-02-15T13:13:29Z
134.14
2020-02-15T13:13:34Z
131.52
2020-02-15T13:13:40Z
130.73
2020-02-15T13:13:44Z
129.56
2020-02-15T13:13:48Z
125.62
2020-02-15T13:13:58Z
125.22
2020-02-15T13:13:59Z
125.52
2020-02-15T13:14:09Z
125.66
2020-02-15T13:14:48Z
125.98
2020-02-15T13:15:03Z
127.32
2020-02-15T13:15:18Z
128.15
2020-02-15T13:15:38Z
129.33
2020-02-15T13:15:59Z
130.5
2020-02-15T13:16:19Z
132.42
2020-02-15T13:16:40Z
135.19
2020-02-15T13:17:02Z
137.87
2020-02-15T13:17:24Z
140.83
2020-02-15T13:17:46Z
143.38
2020-02-15T13:18:01Z
145.87
2020-02-15T13:18:20Z
148.5
2020-02-15T13:18:40Z
149.97
2020-02-15T13:18:57Z
149.39
2020-02-15T13:19:10Z
149.44
2020-02-15T13:19:15Z
148.94
2020-02-15T13:19:17Z
148.77
2020-02-15T13:19:32Z
148.98
2020-02-15T13:19:47Z
150.21
2020-02-15T13:19:52Z
152.21
2020-02-15T13:20:01Z
155.59
2020-02-15T13:20:15Z
156
2020-02-15T13:20:17Z
156.34
2020-02-15T13:20:23Z
158.3
2020-02-15T13:20:33Z
158.76
2020-02-15T13:20:43Z
158.63
2020-02-15T13:21:16Z
159.41
2020-02-15T13:21:29Z
160.06
2020-02-15T13:21:30Z
160.9
2020-02-15T13:21:32Z
161.26
2020-02-15T13:21:34Z
162.08
2020-02-15T13:21:40Z
163.18
2020-02-15T13:21:55Z
163.62
2020-02-15T13:22:25Z
163.4
2020-02-15T13:22:32Z
163.81
2020-02-15T13:22:37Z
166.26
2020-02-15T13:22:54Z
168.6
2020-02-15T13:23:04Z
171.24
2020-02-15T13:23:16Z
171.27
2020-02-15T13:23:22Z
169.41
2020-02-15T13:23:28Z
171.2
2020-02-15T13:23:37Z
170.87
2020-02-15T13:23:41Z
171.97
2020-02-15T13:23:51Z
172.64
2020-02-15T13:24:04Z
172.87
2020-02-15T13:24:36Z
172.99
2020-02-15T13:24:40Z
174.82
2020-02-15T13:24:50Z
177.2
2020-02-15T13:25:04Z
177.3
2020-02-15T13:25:13Z
177.4
2020-02-15T13:25:14Z
178.52
2020-02-15T13:25:20Z
178.78
2020-02-15T13:25:27Z
178.89
2020-02-15T13:25:33Z
178.88
2020-02-15T13:25:39Z
179.46
2020-02-15T13:25:47Z
179.67
2020-02-15T13:25:59Z
180.66
2020-02-15T13:26:05Z
181.09
2020-02-15T13:26:12Z
181.69
2020-02-15T13:26:24Z
181.76
2020-02-15T13:26:37Z
181.95
2020-02-15T13:27:06Z
182.14
2020-02-15T13:27:15Z
185.36
2020-02-15T13:27:26Z
188.44
2020-02-15T13:27:38Z
189.56
2020-02-15T13:27:53Z
190.62
2020-02-15T13:28:09Z
190.88
2020-02-15T13:28:22Z
191.04
2020-02-15T13:28:27Z
191.86
2020-02-15T13:28:36Z
191.89
2020-02-15T13:28:52Z
191.93
2020-02-15T13:28:56Z
192.17
2020-02-15T13:29:05Z
192.53
2020-02-15T13:29:12Z
192.78
2020-02-15T13:29:20Z
193.69
2020-02-15T13:29:27Z
194.48
2020-02-15T13:29:37Z
195.45
2020-02-15T13:29:49Z
196.24
2020-02-15T13:30:01Z
196.48
2020-02-15T13:30:11Z
196.59
2020-02-15T13:30:18Z
196.03
2020-02-15T13:30:28Z
196.21
2020-02-15T13:31:21Z
196.73
2020-02-15T13:32:24Z
196.64
2020-02-15T13:32:35Z
195.05
2020-02-15T13:32:47Z
194
2020-02-15T13:32:56Z
193.74
2020-02-15T13:33:06Z
193.76
2020-02-15T13:33:07Z
195.43
2020-02-15T13:33:14Z
195.82
2020-02-15T13:33:18Z
196.22
2020-02-15T13:33:21Z
197
2020-02-15T13:33:26Z
197.03
2020-02-15T13:33:28Z
197.85
2020-02-15T13:33:47Z
198.31
2020-02-15T13:33:50Z
201.22
2020-02-15T13:34:04Z
202.17
2020-02-15T13:34:09Z
202.53
2020-02-15T13:34:21Z
202.67
2020-02-15T13:34:24Z
202.86
2020-02-15T13:34:26Z
203.45
2020-02-15T13:34:32Z
203.9
2020-02-15T13:34:50Z
205.56
2020-02-15T13:35:11Z
205.62
2020-02-15T13:35:28Z
206.42
2020-02-15T13:35:42Z
207.17
2020-02-15T13:35:51Z
208.36
2020-02-15T13:35:56Z
209.11
2020-02-15T13:36:06Z
208.75
2020-02-15T13:36:20Z
210.22
2020-02-15T13:36:32Z
211.72
2020-02-15T13:36:46Z
212.75
2020-02-15T13:36:59Z
212.9
2020-02-15T13:37:12Z
213.01
2020-02-15T13:37:29Z
213.63
2020-02-15T13:37:49Z
214.8
2020-02-15T13:38:02Z
216.47
2020-02-15T13:38:14Z
217.15
2020-02-15T13:38:27Z
217.77
2020-02-15T13:38:40Z
217.56
2020-02-15T13:38:43Z
217.16
2020-02-15T13:38:50Z
215.68
2020-02-15T13:39:06Z
214.87
2020-02-15T13:39:20Z
213.28
2020-02-15T13:39:29Z
212.26
2020-02-15T13:39:34Z
213.61
2020-02-15T13:39:48Z
214.91
2020-02-15T13:40:02Z
214.23
2020-02-15T13:40:13Z
213.66
2020-02-15T13:40:23Z
213.82
2020-02-15T13:40:29Z
212.64
2020-02-15T13:40:35Z
211
2020-02-15T13:40:44Z
210.4
2020-02-15T13:40:55Z
210.65
2020-02-15T13:41:05Z
209.16
2020-02-15T13:41:09Z
208.66
2020-02-15T13:41:13Z
207.87
2020-02-15T13:41:22Z
208.5
2020-02-15T13:41:30Z
208.77
2020-02-15T13:41:34Z
208.76
2020-02-15T13:41:42Z
207.31
2020-02-15T13:41:46Z
205.65
2020-02-15T13:41:56Z
206.16
2020-02-15T13:42:01Z
205.82
2020-02-15T13:42:13Z
205.29
2020-02-15T13:42:15Z
204.51
2020-02-15T13:42:26Z
202.72
2020-02-15T13:42:35Z
202.31
2020-02-15T13:42:37Z
201.06
2020-02-15T13:42:48Z
200.72
2020-02-15T13:42:55Z
201.28
2020-02-15T13:42:59Z
201.79
2020-02-15T13:43:11Z
201.31
2020-02-15T13:43:29Z
202.14
2020-02-15T13:43:47Z
201.93
2020-02-15T13:44:04Z
202.23
2020-02-15T13:44:10Z
202.45
2020-02-15T13:44:27Z
202.39
2020-02-15T13:44:50Z
202.63
2020-02-15T13:45:00Z
202.24
2020-02-15T13:45:13Z
202.01
2020-02-15T13:45:27Z
201.02
2020-02-15T13:45:38Z
202.12
2020-02-15T13:45:47Z
200.53
2020-02-15T13:45:56Z
199.87
2020-02-15T13:46:04Z
199.01
2020-02-15T13:46:09Z
199.06
2020-02-15T13:46:11Z
198.32
2020-02-15T13:46:14Z
197.57
2020-02-15T13:46:25Z
194.36
2020-02-15T13:46:35Z
192.55
2020-02-15T13:46:43Z
192.37
2020-02-15T13:46:54Z
192.39
2020-02-15T13:47:33Z
192.18
2020-02-15T13:47:40Z
192.07
2020-02-15T13:47:42Z
189.18
2020-02-15T13:47:50Z
187.67
2020-02-15T13:47:53Z
186.86
2020-02-15T13:48:03Z
187.36
2020-02-15T13:48:13Z
187.96
2020-02-15T13:48:26Z
188.59
2020-02-15T13:48:33Z
188.79
2020-02-15T13:48:35Z
186.74
2020-02-15T13:48:45Z
186.32
2020-02-15T13:49:00Z
184.77
2020-02-15T13:49:09Z
184.12
2020-02-15T13:49:10Z
183.34
2020-02-15T13:49:12Z
182.36
2020-02-15T13:49:14Z
181.81
2020-02-15T13:49:17Z
178.93
2020-02-15T13:49:25Z
179.54
2020-02-15T13:49:35Z
179.55
2020-02-15T13:50:03Z
179.43
2020-02-15T13:50:09Z
180.14
2020-02-15T13:50:16Z
180.85
2020-02-15T13:50:29Z
181.02
2020-02-15T13:50:40Z
179.18
2020-02-15T13:50:50Z
178.61
2020-02-15T13:50:51Z
175.5
2020-02-15T13:50:58Z
173.6
2020-02-15T13:51:02Z
172.56
2020-02-15T13:51:07Z
169.8
2020-02-15T13:51:16Z
167.95
2020-02-15T13:51:27Z
166.85
2020-02-15T13:51:48Z
166.48
2020-02-15T13:51:55Z
167.24
2020-02-15T13:52:05Z
166.78
2020-02-15T13:52:16Z
165.47
2020-02-15T13:52:21Z
164.7
2020-02-15T13:52:24Z
163.05
2020-02-15T13:52:29Z
162.11
2020-02-15T13:52:33Z
160.56
2020-02-15T13:52:43Z
161.5
2020-02-15T13:52:48Z
159.13
2020-02-15T13:52:58Z
158.54
2020-02-15T13:53:02Z
157.06
2020-02-15T13:53:04Z
156.27
2020-02-15T13:53:15Z
156.32
2020-02-15T13:53:27Z
156.2
2020-02-15T13:53:29Z
153.77
2020-02-15T13:53:36Z
152.71
2020-02-15T13:53:39Z
152.15
2020-02-15T13:53:42Z
148.12
2020-02-15T13:53:49Z
146.42
2020-02-15T13:53:51Z
143.24
2020-02-15T13:53:55Z
142.37
2020-02-15T13:53:57Z
140.71
2020-02-15T13:54:05Z
140.51
2020-02-15T13:54:09Z
139.88
2020-02-15T13:54:12Z
138.94
2020-02-15T13:54:16Z
138.46
2020-02-15T13:54:20Z
138.25
2020-02-15T13:56:16Z
137.28
2020-02-15T13:56:36Z
137.35
2020-02-15T13:56:51Z
137.35
2020-02-15T13:57:12Z
135.87
2020-02-15T13:57:18Z
136.21
2020-02-15T13:57:30Z
136.3
2020-02-15T13:57:37Z
138.31
2020-02-15T13:57:48Z
140.14
2020-02-15T13:58:05Z
140.93
2020-02-15T13:58:10Z
141.25
2020-02-15T13:58:14Z
143.2
2020-02-15T13:58:29Z
144.21
2020-02-15T13:58:49Z
144.18
2020-02-15T13:59:17Z
144.43
2020-02-15T13:59:47Z
144.99
2020-02-15T14:00:17Z
145.86
2020-02-15T14:00:23Z
147.02
2020-02-15T14:00:28Z
148.99
2020-02-15T14:00:34Z
150.32
2020-02-15T14:00:41Z
152.5
2020-02-15T14:00:54Z
153.23
2020-02-15T14:00:58Z
154.21
2020-02-15T14:01:06Z
154.65
2020-02-15T14:01:09Z
155.59
2020-02-15T14:01:23Z
156.06
2020-02-15T14:01:28Z
156.57
2020-02-15T14:01:32Z
156.76
2020-02-15T14:01:47Z
158.55
2020-02-15T14:02:03Z
160.14
2020-02-15T14:02:12Z
161.03
2020-02-15T14:02:24Z
161.21
2020-02-15T14:02:43Z
161.14
2020-02-15T14:02:48Z
160.67
2020-02-15T14:02:55Z
160.46
2020-02-15T14:03:06Z
159.99
2020-02-15T14:03:35Z
159.91
2020-02-15T14:04:00Z
159.93
2020-02-15T14:04:03Z
159.79
2020-02-15T14:04:07Z
159.42
2020-02-15T14:04:12Z
158.5
2020-02-15T14:04:21Z
159.58
2020-02-15T14:04:33Z
159.84
2020-02-15T14:04:37Z
162.22
2020-02-15T14:04:44Z
162.7
2020-02-15T14:04:48Z
163.68
2020-02-15T14:04:51Z
164.54
2020-02-15T14:04:54Z
166.83
2020-02-15T14:05:09Z
167.57
2020-02-15T14:05:17Z
168.1
2020-02-15T14:05:21Z
169.45
2020-02-15T14:05:33Z
170.43
2020-02-15T14:05:39Z
171.93
2020-02-15T14:05:53Z
171.89
2020-02-15T14:06:06Z
173.16
2020-02-15T14:06:47Z
174.9
2020-02-15T14:07:01Z
175.92
2020-02-15T14:07:14Z
175.91
2020-02-15T14:07:28Z
175.49
2020-02-15T14:07:43Z
175.55
2020-02-15T14:07:55Z
175.01
2020-02-15T14:08:09Z
174.39
2020-02-15T14:08:21Z
174.51
2020-02-15T14:08:33Z
175
2020-02-15T14:08:39Z
174.85
2020-02-15T14:08:44Z
174.31
2020-02-15T14:08:50Z
174.16
2020-02-15T14:09:05Z
174.57
2020-02-15T14:09:17Z
174.49
2020-02-15T14:09:21Z
173.73
2020-02-15T14:09:36Z
173.23
2020-02-15T14:09:51Z
173.03
2020-02-15T14:10:04Z
172.98
2020-02-15T14:10:15Z
172.38
2020-02-15T14:10:29Z
171.99
2020-02-15T14:10:44Z
172.19
2020-02-15T14:10:50Z
172.24
2020-02-15T14:10:55Z
172.53
2020-02-15T14:11:02Z
173.11
2020-02-15T14:11:12Z
173.27
2020-02-15T14:11:16Z
173.95
2020-02-15T14:11:28Z
174.49
2020-02-15T14:11:39Z
174.95
2020-02-15T14:11:51Z
174.96
2020-02-15T14:11:52Z
176.22
2020-02-15T14:12:06Z
176.43
2020-02-15T14:12:18Z
177.14
2020-02-15T14:12:30Z
177.18
2020-02-15T14:12:41Z
178.02
2020-02-15T14:12:55Z
178.67
2020-02-15T14:13:06Z
179.04
2020-02-15T14:13:19Z
179.68
2020-02-15T14:13:31Z
180.28
2020-02-15T14:13:43Z
181.41
2020-02-15T14:14:00Z
181.87
2020-02-15T14:14:13Z
182.77
2020-02-15T14:14:26Z
184.39
2020-02-15T14:14:38Z
186.03
2020-02-15T14:14:47Z
183.59
2020-02-15T14:14:59Z
181.96
2020-02-15T14:15:11Z
180.33
2020-02-15T14:15:24Z
178.62
2020-02-15T14:15:30Z
176.31
2020-02-15T14:15:36Z
175.08
2020-02-15T14:15:42Z
175.73
2020-02-15T14:15:55Z
174.92
2020-02-15T14:16:00Z
174.47
2020-02-15T14:16:02Z
174.05
2020-02-15T14:16:07Z
172.28
2020-02-15T14:16:18Z
172.26
2020-02-15T14:16:24Z
172.56
2020-02-15T14:16:37Z
173.39
2020-02-15T14:16:48Z
174.57
2020-02-15T14:16:59Z
176.1
2020-02-15T14:17:14Z
177.48
2020-02-15T14:17:28Z
179.13
2020-02-15T14:17:41Z
179.9
2020-02-15T14:17:46Z
181.24
2020-02-15T14:18:00Z
182.02
2020-02-15T14:18:12Z
179.62
2020-02-15T14:18:23Z
177.7
2020-02-15T14:18:31Z
176.08
2020-02-15T14:18:36Z
175.8
2020-02-15T14:18:37Z
175.38
2020-02-15T14:18:41Z
174.61
2020-02-15T14:18:43Z
173.17
2020-02-15T14:18:48Z
172.51
2020-02-15T14:18:49Z
171.57
2020-02-15T14:18:51Z
169.73
2020-02-15T14:18:59Z
169.7
2020-02-15T14:19:11Z
170.41
2020-02-15T14:19:21Z
171.2
2020-02-15T14:19:24Z
172.51
2020-02-15T14:19:28Z
171.57
2020-02-15T14:19:35Z
175.43
2020-02-15T14:19:39Z
184.21
2020-02-15T14:54:37Z
184.21
2020-02-15T14:54:38Z
185.04
2020-02-15T14:54:52Z
184.16
2020-02-15T14:55:26Z