2021-03-22 16:40:20 174.27 2021-03-22T13:28:10Z 174.26 2021-03-22T13:28:11Z 174.19 2021-03-22T13:28:20Z 174.12 2021-03-22T13:28:29Z 173.7 2021-03-22T13:28:52Z 173.79 2021-03-22T13:28:56Z 173.35 2021-03-22T13:29:13Z 172.85 2021-03-22T13:29:37Z 172.6 2021-03-22T13:30:03Z 172.4 2021-03-22T13:30:20Z 172.39 2021-03-22T13:30:34Z 172.35 2021-03-22T13:30:45Z 172.09 2021-03-22T13:31:03Z 171.92 2021-03-22T13:31:18Z 172.11 2021-03-22T13:31:31Z 172.28 2021-03-22T13:31:35Z 172.55 2021-03-22T13:31:51Z 173 2021-03-22T13:32:05Z 173.13 2021-03-22T13:32:09Z 173.64 2021-03-22T13:32:24Z 173.71 2021-03-22T13:32:38Z 174.02 2021-03-22T13:32:51Z 174.21 2021-03-22T13:33:05Z 174.31 2021-03-22T13:33:09Z 172.82 2021-03-22T13:33:29Z 172.6 2021-03-22T13:33:45Z 172.49 2021-03-22T13:34:09Z 172.11 2021-03-22T13:34:33Z 172.28 2021-03-22T13:34:57Z 172.35 2021-03-22T13:35:21Z 172.33 2021-03-22T13:35:32Z 171.92 2021-03-22T13:35:56Z 172.18 2021-03-22T13:36:24Z 172.21 2021-03-22T13:36:50Z 172.46 2021-03-22T13:36:54Z 172.35 2021-03-22T13:37:17Z 172.52 2021-03-22T13:37:38Z 172.55 2021-03-22T13:37:52Z 172.61 2021-03-22T13:38:06Z 172.75 2021-03-22T13:38:22Z 172.34 2021-03-22T13:38:34Z 171.31 2021-03-22T13:38:40Z 171.77 2021-03-22T13:38:52Z 172.93 2021-03-22T13:39:09Z 172.44 2021-03-22T13:39:25Z 172.38 2021-03-22T13:39:50Z 172.24 2021-03-22T13:40:16Z 172.28 2021-03-22T13:40:35Z 171.77 2021-03-22T13:40:54Z 171.62 2021-03-22T13:41:06Z 171.83 2021-03-22T13:41:23Z 172.2 2021-03-22T13:41:47Z 172.35 2021-03-22T13:42:12Z 172.35 2021-03-22T13:42:13Z 172.31 2021-03-22T13:42:31Z 172.4 2021-03-22T13:42:38Z 172.53 2021-03-22T13:42:50Z 172.92 2021-03-22T13:43:01Z 173.87 2021-03-22T13:43:15Z 174.22 2021-03-22T13:43:23Z 174.25 2021-03-22T13:43:36Z 174.75 2021-03-22T13:44:04Z 174.05 2021-03-22T13:44:25Z 173.68 2021-03-22T13:44:48Z 173.98 2021-03-22T13:45:16Z 173.96 2021-03-22T13:45:25Z 174.47 2021-03-22T13:45:50Z 174.75 2021-03-22T13:46:11Z 174.6 2021-03-22T13:46:41Z 175.06 2021-03-22T13:47:06Z 175 2021-03-22T13:47:26Z 174.93 2021-03-22T13:47:48Z 175.35 2021-03-22T13:48:10Z 175.8 2021-03-22T13:48:38Z 176.23 2021-03-22T13:49:09Z 175.83 2021-03-22T13:49:21Z 175.83 2021-03-22T13:49:22Z 176.01 2021-03-22T13:49:38Z 175.94 2021-03-22T13:49:49Z 175.88 2021-03-22T13:50:14Z 175.54 2021-03-22T13:50:39Z 175.62 2021-03-22T13:50:44Z 175.71 2021-03-22T13:50:57Z 176.07 2021-03-22T13:51:09Z 175.91 2021-03-22T13:51:22Z 175.94 2021-03-22T13:51:36Z 175.94 2021-03-22T13:51:40Z 176.4 2021-03-22T13:51:53Z 176.69 2021-03-22T13:52:05Z 176.82 2021-03-22T13:52:15Z 177.13 2021-03-22T13:52:27Z 177.63 2021-03-22T13:52:41Z 177.58 2021-03-22T13:52:59Z 177.55 2021-03-22T13:53:26Z 178.21 2021-03-22T13:53:43Z 178.2 2021-03-22T13:54:05Z 178.92 2021-03-22T13:54:28Z 179.95 2021-03-22T13:54:50Z 180.43 2021-03-22T13:54:59Z 180.75 2021-03-22T13:55:06Z 181.24 2021-03-22T13:55:21Z 181.42 2021-03-22T13:55:23Z 181.72 2021-03-22T13:55:26Z 183.47 2021-03-22T13:55:42Z 183.74 2021-03-22T13:55:44Z 184.48 2021-03-22T13:56:00Z 186.17 2021-03-22T13:56:21Z 187.95 2021-03-22T13:56:43Z 188.37 2021-03-22T13:56:57Z 188.6 2021-03-22T13:57:14Z 188.86 2021-03-22T13:57:25Z 188.96 2021-03-22T13:57:41Z 189.31 2021-03-22T13:57:57Z 190.32 2021-03-22T13:58:13Z 191.78 2021-03-22T13:58:29Z 192.1 2021-03-22T13:58:32Z 193.35 2021-03-22T13:58:44Z 194.64 2021-03-22T13:58:59Z 196.34 2021-03-22T13:59:20Z 196.67 2021-03-22T13:59:43Z 197.51 2021-03-22T14:00:08Z 199.31 2021-03-22T14:00:34Z 200.88 2021-03-22T14:00:56Z 202.63 2021-03-22T14:01:22Z 204.12 2021-03-22T14:01:49Z 205.75 2021-03-22T14:02:15Z 207.05 2021-03-22T14:02:39Z 208.52 2021-03-22T14:03:03Z 209.83 2021-03-22T14:03:27Z 211.06 2021-03-22T14:03:49Z 212.58 2021-03-22T14:04:15Z 214.38 2021-03-22T14:04:42Z 216.21 2021-03-22T14:05:10Z 217.47 2021-03-22T14:05:37Z 218.91 2021-03-22T14:06:03Z 220.56 2021-03-22T14:06:28Z 222.82 2021-03-22T14:06:55Z 225.04 2021-03-22T14:07:19Z 227.34 2021-03-22T14:07:49Z 229.3 2021-03-22T14:08:16Z 229.95 2021-03-22T14:08:37Z 230.74 2021-03-22T14:09:00Z 230.82 2021-03-22T14:09:02Z 231.17 2021-03-22T14:09:16Z 231.22 2021-03-22T14:09:34Z 231.35 2021-03-22T14:09:38Z 230.81 2021-03-22T14:09:51Z 230.57 2021-03-22T14:09:54Z 230.27 2021-03-22T14:10:04Z 230.04 2021-03-22T14:10:09Z 229.69 2021-03-22T14:10:26Z 229.51 2021-03-22T14:10:42Z 228.65 2021-03-22T14:10:53Z 227.73 2021-03-22T14:11:10Z 227.6 2021-03-22T14:11:15Z 227.52 2021-03-22T14:11:17Z 226.59 2021-03-22T14:11:34Z 226.49 2021-03-22T14:11:40Z 226.01 2021-03-22T14:11:48Z 225.49 2021-03-22T14:12:05Z 223.78 2021-03-22T14:12:21Z 222.98 2021-03-22T14:12:36Z 222.57 2021-03-22T14:12:46Z 221.51 2021-03-22T14:13:02Z 221.01 2021-03-22T14:13:16Z 220.59 2021-03-22T14:13:22Z 220.19 2021-03-22T14:13:36Z 219.48 2021-03-22T14:13:51Z 218.8 2021-03-22T14:14:01Z 217.73 2021-03-22T14:14:16Z 217.11 2021-03-22T14:14:31Z 216.67 2021-03-22T14:14:44Z 216.07 2021-03-22T14:14:59Z 215.56 2021-03-22T14:15:15Z 215 2021-03-22T14:15:28Z 214.91 2021-03-22T14:15:32Z 214.8 2021-03-22T14:15:39Z 214.74 2021-03-22T14:15:45Z 214.33 2021-03-22T14:15:54Z 214.2 2021-03-22T14:15:57Z 213.4 2021-03-22T14:16:15Z 212.76 2021-03-22T14:16:30Z 212.24 2021-03-22T14:16:38Z 211.55 2021-03-22T14:16:46Z 209.95 2021-03-22T14:17:10Z 208.62 2021-03-22T14:17:38Z 208.15 2021-03-22T14:18:04Z 208.08 2021-03-22T14:18:20Z 208.05 2021-03-22T14:18:34Z 207.85 2021-03-22T14:18:49Z 207.58 2021-03-22T14:19:02Z 207.2 2021-03-22T14:19:15Z 206.53 2021-03-22T14:19:31Z 205.65 2021-03-22T14:19:45Z 205.42 2021-03-22T14:19:52Z 204.66 2021-03-22T14:20:08Z 204.22 2021-03-22T14:20:19Z 203.85 2021-03-22T14:20:35Z 203.71 2021-03-22T14:20:49Z 203.08 2021-03-22T14:21:04Z 202.39 2021-03-22T14:21:20Z 201.87 2021-03-22T14:21:34Z 201.48 2021-03-22T14:21:46Z 201.12 2021-03-22T14:21:57Z 200.43 2021-03-22T14:22:10Z 199.28 2021-03-22T14:22:23Z 199.01 2021-03-22T14:22:27Z 198.85 2021-03-22T14:22:40Z 198.04 2021-03-22T14:22:53Z 197.13 2021-03-22T14:23:06Z 196.43 2021-03-22T14:23:22Z 195.92 2021-03-22T14:23:31Z 195.24 2021-03-22T14:23:44Z 195.21 2021-03-22T14:23:46Z 195.21 2021-03-22T14:23:47Z 195.21 2021-03-22T14:23:55Z 195.17 2021-03-22T14:24:09Z 194.36 2021-03-22T14:24:21Z 193.9 2021-03-22T14:24:27Z 192.49 2021-03-22T14:24:43Z 190.87 2021-03-22T14:24:59Z 189.95 2021-03-22T14:25:08Z 189.17 2021-03-22T14:25:21Z 188.67 2021-03-22T14:25:27Z 188.04 2021-03-22T14:25:40Z 186.89 2021-03-22T14:26:07Z 186.38 2021-03-22T14:26:26Z 186.4 2021-03-22T14:26:49Z 186.45 2021-03-22T14:27:20Z 185.28 2021-03-22T14:27:36Z 185.68 2021-03-22T14:27:58Z 187.11 2021-03-22T14:28:17Z 188.3 2021-03-22T14:28:40Z 191.22 2021-03-22T14:29:03Z 194.26 2021-03-22T14:29:23Z 195.36 2021-03-22T14:29:30Z 198.64 2021-03-22T14:29:53Z 201.65 2021-03-22T14:30:08Z 204.67 2021-03-22T14:30:35Z 207.4 2021-03-22T14:31:01Z 210.58 2021-03-22T14:31:22Z 213.64 2021-03-22T14:31:45Z 214.24 2021-03-22T14:32:12Z 213.92 2021-03-22T14:32:41Z 213.76 2021-03-22T14:32:52Z 213.9 2021-03-22T14:33:01Z 213.81 2021-03-22T14:33:22Z 213.9 2021-03-22T14:33:52Z 214.02 2021-03-22T14:34:26Z 214.07 2021-03-22T14:35:00Z 214.2 2021-03-22T14:35:34Z 214.06 2021-03-22T14:36:00Z 214.25 2021-03-22T14:36:29Z 214.16 2021-03-22T14:36:59Z 214.31 2021-03-22T14:37:34Z 214.53 2021-03-22T14:37:40Z 215.59 2021-03-22T14:38:04Z 215.67 2021-03-22T14:38:15Z 215.85 2021-03-22T14:38:40Z 215.97 2021-03-22T14:39:01Z 215.95 2021-03-22T14:39:30Z 215.98 2021-03-22T14:40:00Z 216.12 2021-03-22T14:40:26Z 216.14 2021-03-22T14:40:47Z 216.38 2021-03-22T14:41:09Z 217 2021-03-22T14:41:34Z 217.01 2021-03-22T14:41:35Z 217.18 2021-03-22T14:42:01Z 217.04 2021-03-22T14:42:28Z 216.91 2021-03-22T14:42:55Z 216.9 2021-03-22T14:43:27Z 216.87 2021-03-22T14:44:01Z 215.23 2021-03-22T14:44:29Z 215.41 2021-03-22T14:44:38Z 215.62 2021-03-22T14:45:03Z 214.74 2021-03-22T14:45:27Z 213.02 2021-03-22T14:45:52Z 210.76 2021-03-22T14:46:21Z 207.76 2021-03-22T14:46:49Z 204.67 2021-03-22T14:47:12Z 202.79 2021-03-22T14:47:30Z 202.28 2021-03-22T14:47:37Z 201.91 2021-03-22T14:48:00Z 201.61 2021-03-22T14:48:20Z 201.87 2021-03-22T14:48:47Z 201.34 2021-03-22T14:49:13Z 198.92 2021-03-22T14:49:37Z 197.23 2021-03-22T14:50:03Z 194.96 2021-03-22T14:50:29Z 193.34 2021-03-22T14:50:54Z 193.36 2021-03-22T14:51:19Z 192.88 2021-03-22T14:51:51Z 192.03 2021-03-22T14:52:14Z 191.66 2021-03-22T14:52:37Z 191.48 2021-03-22T14:53:06Z 191.81 2021-03-22T14:53:36Z 191.64 2021-03-22T14:54:04Z 191.62 2021-03-22T14:54:37Z 191.76 2021-03-22T14:55:03Z 191.66 2021-03-22T14:55:31Z 191.72 2021-03-22T14:55:52Z 191.56 2021-03-22T14:55:55Z 191.54 2021-03-22T14:56:09Z 191.52 2021-03-22T14:56:14Z 191.55 2021-03-22T14:56:27Z 191.68 2021-03-22T14:56:41Z 191.74 2021-03-22T14:57:05Z 191.88 2021-03-22T14:57:21Z 191.76 2021-03-22T14:57:37Z 191.8 2021-03-22T14:58:05Z 191.89 2021-03-22T14:58:33Z 191.84 2021-03-22T14:59:00Z 191.94 2021-03-22T14:59:29Z 191.84 2021-03-22T14:59:56Z 191.9 2021-03-22T15:00:22Z 191.77 2021-03-22T15:00:45Z 191.76 2021-03-22T15:01:11Z 191.76 2021-03-22T15:01:36Z 191.61 2021-03-22T15:01:59Z 191.53 2021-03-22T15:02:26Z 191.3 2021-03-22T15:02:50Z 191.34 2021-03-22T15:03:17Z 191.22 2021-03-22T15:03:34Z 191.06 2021-03-22T15:04:01Z 191.17 2021-03-22T15:04:24Z 191.16 2021-03-22T15:04:48Z 191.18 2021-03-22T15:05:18Z 191.1 2021-03-22T15:05:40Z 191.12 2021-03-22T15:06:01Z 191.43 2021-03-22T15:06:25Z 191.23 2021-03-22T15:06:43Z 191.49 2021-03-22T15:07:00Z 191.06 2021-03-22T15:07:21Z 190.87 2021-03-22T15:07:47Z 190.78 2021-03-22T15:07:58Z 190.43 2021-03-22T15:08:13Z 189.91 2021-03-22T15:08:39Z 189.53 2021-03-22T15:08:53Z 189.13 2021-03-22T15:09:05Z 188.62 2021-03-22T15:09:19Z 187.71 2021-03-22T15:09:27Z 186.91 2021-03-22T15:09:51Z 186.81 2021-03-22T15:10:05Z 186.98 2021-03-22T15:10:28Z 186.85 2021-03-22T15:10:40Z 186.63 2021-03-22T15:11:07Z 187.07 2021-03-22T15:11:30Z 188.15 2021-03-22T15:11:53Z 189.63 2021-03-22T15:12:18Z 189.9 2021-03-22T15:12:43Z 190.13 2021-03-22T15:13:05Z 190.43 2021-03-22T15:13:34Z 191.12 2021-03-22T15:13:56Z 192.18 2021-03-22T15:14:22Z 192.21 2021-03-22T15:14:27Z 192.46 2021-03-22T15:14:52Z 191.86 2021-03-22T15:15:09Z 191.52 2021-03-22T15:15:22Z 191.67 2021-03-22T15:15:38Z 192.14 2021-03-22T15:15:51Z 192.5 2021-03-22T15:16:06Z 192.52 2021-03-22T15:16:08Z 192.45 2021-03-22T15:16:13Z 192.08 2021-03-22T15:16:29Z 191.76 2021-03-22T15:16:31Z 189.27 2021-03-22T15:16:47Z 188.02 2021-03-22T15:16:56Z 187.98 2021-03-22T15:17:02Z 188.06 2021-03-22T15:17:25Z 187.7 2021-03-22T15:17:53Z 186 2021-03-22T15:18:11Z 184.81 2021-03-22T15:18:32Z 184.23 2021-03-22T15:18:52Z 183.11 2021-03-22T15:19:16Z 181.8 2021-03-22T15:19:41Z 180.39 2021-03-22T15:20:05Z 180.68 2021-03-22T15:20:23Z 180.93 2021-03-22T15:20:52Z 180.88 2021-03-22T15:21:17Z 180.73 2021-03-22T15:21:41Z 181.79 2021-03-22T15:22:06Z 182.85 2021-03-22T15:22:29Z 181.63 2021-03-22T15:22:45Z 180.41 2021-03-22T15:23:10Z 180.37 2021-03-22T15:23:12Z 179.5 2021-03-22T15:23:39Z 179.34 2021-03-22T15:23:47Z 178.51 2021-03-22T15:24:10Z 178.19 2021-03-22T15:24:33Z 178.36 2021-03-22T15:24:56Z 178.04 2021-03-22T15:25:17Z 177.79 2021-03-22T15:25:43Z 178.18 2021-03-22T15:26:04Z 178.12 2021-03-22T15:26:30Z 178.65 2021-03-22T15:26:44Z 178.73 2021-03-22T15:27:04Z 178.79 2021-03-22T15:27:23Z 178.74 2021-03-22T15:27:52Z 178.56 2021-03-22T15:28:15Z 178.84 2021-03-22T15:28:35Z 178.8 2021-03-22T15:29:08Z 178.7 2021-03-22T15:29:32Z 178.65 2021-03-22T15:29:56Z 178.68 2021-03-22T15:30:13Z 178.61 2021-03-22T15:30:35Z 178.21 2021-03-22T15:30:56Z 177.86 2021-03-22T15:31:21Z 177.56 2021-03-22T15:31:42Z 177.36 2021-03-22T15:31:53Z 177.1 2021-03-22T15:32:08Z 177.17 2021-03-22T15:32:10Z 177.08 2021-03-22T15:32:23Z 177.12 2021-03-22T15:32:27Z 177.06 2021-03-22T15:32:41Z 177.3 2021-03-22T15:32:58Z 177.48 2021-03-22T15:33:10Z 177.42 2021-03-22T15:33:15Z 177.04 2021-03-22T15:33:19Z 176.89 2021-03-22T15:33:32Z 177.11 2021-03-22T15:33:45Z 177.1 2021-03-22T15:33:51Z 176.92 2021-03-22T15:33:54Z 176.59 2021-03-22T15:34:10Z 176.31 2021-03-22T15:34:23Z 176.31 2021-03-22T15:34:24Z 175.9 2021-03-22T15:34:41Z 175.79 2021-03-22T15:34:46Z 175.67 2021-03-22T15:34:58Z 175.6 2021-03-22T15:35:16Z 175.64 2021-03-22T15:35:26Z 175.34 2021-03-22T15:35:40Z 175.26 2021-03-22T15:35:53Z 175.21 2021-03-22T15:36:08Z 175.07 2021-03-22T15:36:24Z 174.72 2021-03-22T15:36:40Z 174.74 2021-03-22T15:36:55Z 174.63 2021-03-22T15:36:59Z 174.47 2021-03-22T15:37:16Z 174.51 2021-03-22T15:37:19Z 174.49 2021-03-22T15:37:21Z 174.73 2021-03-22T15:37:34Z 174.6 2021-03-22T15:37:53Z 174.05 2021-03-22T15:38:18Z 173.97 2021-03-22T15:38:22Z 173.87 2021-03-22T15:38:33Z 173.91 2021-03-22T15:38:37Z 173.94 2021-03-22T15:38:54Z 174.05 2021-03-22T15:39:10Z 174.63 2021-03-22T15:39:23Z 174.27 2021-03-22T15:39:36Z 174.12 2021-03-22T15:39:52Z 174.08 2021-03-22T15:40:06Z 173.68 2021-03-22T15:40:19Z