Randonnée à partir de Saint Julien en Saint Alban 71.76 2018-12-06T09:01:56Z 74.64 2018-12-06T09:01:57Z 71.27 2018-12-06T09:01:59Z 75.12 2018-12-06T09:02:00Z 74.64 2018-12-06T09:02:04Z 77.04 2018-12-06T09:02:06Z 73.68 2018-12-06T09:02:07Z 77.04 2018-12-06T09:02:08Z 74.64 2018-12-06T09:02:10Z 73.68 2018-12-06T09:02:13Z 77.04 2018-12-06T09:02:14Z 77.52 2018-12-06T09:02:17Z 77.52 2018-12-06T09:02:19Z 77.52 2018-12-06T09:02:21Z 78.48 2018-12-06T09:02:23Z 78.97 2018-12-06T09:02:25Z 74.64 2018-12-06T09:02:26Z 81.37 2018-12-06T09:02:31Z 76.08 2018-12-06T09:02:32Z 79.45 2018-12-06T09:02:33Z 84.73 2018-12-06T09:02:35Z 78.48 2018-12-06T09:02:36Z 81.37 2018-12-06T09:02:38Z 84.25 2018-12-06T09:02:41Z 78.97 2018-12-06T09:02:42Z 81.85 2018-12-06T09:02:44Z 77.52 2018-12-06T09:02:47Z 81.37 2018-12-06T09:02:48Z 79.45 2018-12-06T09:02:54Z 82.81 2018-12-06T09:02:55Z 84.25 2018-12-06T09:02:56Z 81.85 2018-12-06T09:02:58Z 85.69 2018-12-06T09:03:01Z 84.25 2018-12-06T09:03:04Z 86.66 2018-12-06T09:03:06Z 86.18 2018-12-06T09:03:07Z 80.89 2018-12-06T09:03:09Z 84.25 2018-12-06T09:03:10Z 84.73 2018-12-06T09:03:12Z 88.58 2018-12-06T09:03:14Z 82.81 2018-12-06T09:03:15Z 82.33 2018-12-06T09:03:16Z 82.81 2018-12-06T09:03:21Z 86.66 2018-12-06T09:03:22Z 90.02 2018-12-06T09:03:24Z 88.58 2018-12-06T09:03:25Z 84.25 2018-12-06T09:03:27Z 85.69 2018-12-06T09:03:28Z 89.54 2018-12-06T09:03:30Z 86.66 2018-12-06T09:03:32Z 88.1 2018-12-06T09:03:34Z 89.06 2018-12-06T09:03:36Z 85.69 2018-12-06T09:03:39Z 89.54 2018-12-06T09:03:42Z 85.21 2018-12-06T09:03:43Z 90.02 2018-12-06T09:03:44Z 87.62 2018-12-06T09:03:49Z 90.02 2018-12-06T09:03:58Z 91.46 2018-12-06T09:04:01Z 89.54 2018-12-06T09:04:05Z 92.9 2018-12-06T09:04:09Z 90.5 2018-12-06T09:04:11Z 91.46 2018-12-06T09:04:12Z 93.39 2018-12-06T09:04:16Z 93.87 2018-12-06T09:04:23Z 91.94 2018-12-06T09:04:28Z 95.31 2018-12-06T09:04:31Z 91.46 2018-12-06T09:04:33Z 91.94 2018-12-06T09:04:34Z 94.35 2018-12-06T09:04:44Z 92.42 2018-12-06T09:04:47Z 93.39 2018-12-06T09:04:49Z 96.27 2018-12-06T09:04:50Z 94.83 2018-12-06T09:04:51Z 92.42 2018-12-06T09:04:55Z 96.27 2018-12-06T09:04:58Z 92.42 2018-12-06T09:05:00Z 96.27 2018-12-06T09:05:05Z 96.75 2018-12-06T09:05:06Z 93.87 2018-12-06T09:05:08Z 95.31 2018-12-06T09:05:10Z 96.75 2018-12-06T09:05:19Z 94.83 2018-12-06T09:05:21Z 96.27 2018-12-06T09:05:25Z 94.35 2018-12-06T09:05:30Z 93.87 2018-12-06T09:05:37Z 93.39 2018-12-06T09:05:45Z 96.27 2018-12-06T09:05:48Z 95.31 2018-12-06T09:05:52Z 94.35 2018-12-06T09:05:54Z 96.27 2018-12-06T09:05:57Z 94.35 2018-12-06T09:06:00Z 93.39 2018-12-06T09:06:08Z 96.75 2018-12-06T09:06:12Z 93.39 2018-12-06T09:06:14Z 95.31 2018-12-06T09:06:15Z 95.79 2018-12-06T09:06:25Z 95.79 2018-12-06T09:06:39Z 96.75 2018-12-06T09:06:55Z 97.23 2018-12-06T09:07:18Z 98.19 2018-12-06T09:07:40Z 99.15 2018-12-06T09:08:02Z 99.63 2018-12-06T09:08:24Z 100.6 2018-12-06T09:08:46Z 101.56 2018-12-06T09:09:07Z 101.08 2018-12-06T09:09:17Z 100.6 2018-12-06T09:09:24Z 100.11 2018-12-06T09:09:27Z 101.08 2018-12-06T09:09:37Z 101.08 2018-12-06T09:09:38Z 100.6 2018-12-06T09:09:42Z 103 2018-12-06T09:09:44Z 100.6 2018-12-06T09:09:52Z 107.32 2018-12-06T09:09:55Z 101.08 2018-12-06T09:09:56Z 96.75 2018-12-06T09:09:57Z 101.08 2018-12-06T09:09:58Z 100.6 2018-12-06T09:10:02Z 100.6 2018-12-06T09:10:04Z 100.6 2018-12-06T09:10:16Z 100.6 2018-12-06T09:10:25Z 99.63 2018-12-06T09:10:36Z 99.63 2018-12-06T09:10:46Z 99.15 2018-12-06T09:10:55Z 98.67 2018-12-06T09:11:00Z 98.19 2018-12-06T09:11:06Z 101.08 2018-12-06T09:11:09Z 98.67 2018-12-06T09:11:12Z 102.52 2018-12-06T09:11:16Z 97.23 2018-12-06T09:11:18Z 101.08 2018-12-06T09:11:20Z 97.23 2018-12-06T09:11:23Z 102.04 2018-12-06T09:11:27Z 99.15 2018-12-06T09:11:30Z 103.96 2018-12-06T09:11:32Z 99.63 2018-12-06T09:11:33Z 102.52 2018-12-06T09:11:36Z 99.15 2018-12-06T09:11:38Z 102.52 2018-12-06T09:11:39Z 101.08 2018-12-06T09:11:43Z 103 2018-12-06T09:11:44Z 101.56 2018-12-06T09:11:46Z 103.48 2018-12-06T09:11:49Z 98.67 2018-12-06T09:11:51Z 103 2018-12-06T09:11:52Z 106.36 2018-12-06T09:11:57Z 102.04 2018-12-06T09:11:58Z 102.52 2018-12-06T09:11:59Z 104.92 2018-12-06T09:12:01Z 101.56 2018-12-06T09:12:04Z 105.4 2018-12-06T09:12:05Z 103.96 2018-12-06T09:12:08Z 105.88 2018-12-06T09:12:09Z 101.56 2018-12-06T09:12:11Z 103.48 2018-12-06T09:12:12Z 105.88 2018-12-06T09:12:14Z 104.92 2018-12-06T09:12:21Z 107.81 2018-12-06T09:12:23Z 102.52 2018-12-06T09:12:24Z 110.21 2018-12-06T09:12:28Z 103 2018-12-06T09:12:29Z 106.84 2018-12-06T09:12:30Z 107.81 2018-12-06T09:12:32Z 102.52 2018-12-06T09:12:33Z 109.73 2018-12-06T09:12:37Z 106.84 2018-12-06T09:12:39Z 110.21 2018-12-06T09:12:41Z 106.84 2018-12-06T09:12:42Z 105.88 2018-12-06T09:12:43Z 105.4 2018-12-06T09:12:47Z 109.25 2018-12-06T09:12:50Z 107.81 2018-12-06T09:12:53Z 104.92 2018-12-06T09:12:56Z 109.73 2018-12-06T09:12:57Z 106.84 2018-12-06T09:13:00Z 109.73 2018-12-06T09:13:01Z 108.29 2018-12-06T09:13:02Z 108.29 2018-12-06T09:13:06Z 112.61 2018-12-06T09:13:08Z 108.77 2018-12-06T09:13:09Z 111.17 2018-12-06T09:13:12Z 109.25 2018-12-06T09:13:15Z 111.17 2018-12-06T09:13:20Z 109.25 2018-12-06T09:13:22Z 109.73 2018-12-06T09:13:23Z 111.17 2018-12-06T09:13:25Z 115.5 2018-12-06T09:13:30Z 108.29 2018-12-06T09:13:31Z 112.13 2018-12-06T09:13:32Z 108.77 2018-12-06T09:13:36Z 113.57 2018-12-06T09:13:37Z 111.65 2018-12-06T09:13:46Z 115.01 2018-12-06T09:13:47Z 110.21 2018-12-06T09:13:50Z 114.05 2018-12-06T09:13:51Z 114.05 2018-12-06T09:13:53Z 115.98 2018-12-06T09:13:55Z 110.69 2018-12-06T09:13:57Z 115.98 2018-12-06T09:13:58Z 112.61 2018-12-06T09:14:00Z 114.53 2018-12-06T09:14:01Z 115.01 2018-12-06T09:14:02Z 119.82 2018-12-06T09:14:04Z 111.65 2018-12-06T09:14:05Z 116.46 2018-12-06T09:14:06Z 119.82 2018-12-06T09:14:07Z 114.53 2018-12-06T09:14:08Z 118.38 2018-12-06T09:14:10Z 117.9 2018-12-06T09:14:11Z 114.53 2018-12-06T09:14:13Z 118.86 2018-12-06T09:14:15Z 115.5 2018-12-06T09:14:17Z 118.86 2018-12-06T09:14:18Z 114.05 2018-12-06T09:14:20Z 119.34 2018-12-06T09:14:21Z 119.34 2018-12-06T09:14:24Z 115.98 2018-12-06T09:14:27Z 119.34 2018-12-06T09:14:28Z 118.86 2018-12-06T09:14:31Z 117.42 2018-12-06T09:14:34Z 121.26 2018-12-06T09:14:37Z 119.34 2018-12-06T09:14:40Z 122.71 2018-12-06T09:14:42Z 119.82 2018-12-06T09:14:44Z 123.19 2018-12-06T09:14:46Z 118.38 2018-12-06T09:14:47Z 122.22 2018-12-06T09:14:49Z 118.38 2018-12-06T09:14:52Z 120.78 2018-12-06T09:14:53Z 120.3 2018-12-06T09:14:56Z 122.22 2018-12-06T09:14:58Z 119.82 2018-12-06T09:15:02Z 123.19 2018-12-06T09:15:04Z 123.19 2018-12-06T09:15:05Z 122.71 2018-12-06T09:15:07Z 123.19 2018-12-06T09:15:13Z 119.34 2018-12-06T09:15:14Z 123.19 2018-12-06T09:15:15Z 123.67 2018-12-06T09:15:20Z 121.74 2018-12-06T09:15:23Z 125.59 2018-12-06T09:15:30Z 124.15 2018-12-06T09:15:32Z 127.03 2018-12-06T09:15:37Z 122.71 2018-12-06T09:15:38Z 124.63 2018-12-06T09:15:39Z 126.07 2018-12-06T09:15:41Z 122.22 2018-12-06T09:15:43Z 126.55 2018-12-06T09:15:45Z 124.15 2018-12-06T09:15:47Z 122.71 2018-12-06T09:15:50Z 126.07 2018-12-06T09:15:51Z 126.55 2018-12-06T09:16:00Z 123.67 2018-12-06T09:16:03Z 127.99 2018-12-06T09:16:04Z 127.99 2018-12-06T09:16:17Z 127.99 2018-12-06T09:16:33Z 129.43 2018-12-06T09:16:53Z 128.95 2018-12-06T09:16:54Z 128.47 2018-12-06T09:16:58Z 132.8 2018-12-06T09:17:03Z 127.99 2018-12-06T09:17:04Z 131.36 2018-12-06T09:17:06Z 130.4 2018-12-06T09:17:09Z 132.8 2018-12-06T09:17:13Z 128.47 2018-12-06T09:17:16Z 132.8 2018-12-06T09:17:17Z 129.92 2018-12-06T09:17:20Z 133.76 2018-12-06T09:17:21Z 134.24 2018-12-06T09:17:22Z 136.64 2018-12-06T09:17:27Z 133.28 2018-12-06T09:17:28Z 136.64 2018-12-06T09:17:31Z 132.8 2018-12-06T09:17:32Z 135.68 2018-12-06T09:17:34Z 131.36 2018-12-06T09:17:36Z 135.68 2018-12-06T09:17:39Z 138.09 2018-12-06T09:17:40Z 135.68 2018-12-06T09:17:42Z 135.68 2018-12-06T09:17:55Z 136.64 2018-12-06T09:18:19Z 138.09 2018-12-06T09:18:46Z 138.09 2018-12-06T09:19:03Z 138.57 2018-12-06T09:19:24Z 139.53 2018-12-06T09:19:45Z 140.49 2018-12-06T09:20:12Z 140.97 2018-12-06T09:20:32Z 141.45 2018-12-06T09:20:58Z 141.93 2018-12-06T09:21:17Z 142.41 2018-12-06T09:21:39Z 143.37 2018-12-06T09:21:57Z 142.89 2018-12-06T09:22:20Z 143.85 2018-12-06T09:22:42Z 143.85 2018-12-06T09:23:05Z 144.82 2018-12-06T09:23:23Z 144.82 2018-12-06T09:23:41Z 146.26 2018-12-06T09:24:07Z 143.37 2018-12-06T09:24:11Z 146.74 2018-12-06T09:24:12Z 143.37 2018-12-06T09:24:13Z 146.74 2018-12-06T09:24:18Z 147.22 2018-12-06T09:24:27Z 151.06 2018-12-06T09:24:34Z 144.34 2018-12-06T09:24:35Z 147.7 2018-12-06T09:24:36Z 151.06 2018-12-06T09:24:39Z 143.85 2018-12-06T09:24:40Z 148.66 2018-12-06T09:24:41Z 143.85 2018-12-06T09:24:48Z 149.62 2018-12-06T09:24:49Z 149.14 2018-12-06T09:24:58Z 150.1 2018-12-06T09:24:59Z 151.06 2018-12-06T09:25:10Z 151.06 2018-12-06T09:25:20Z 154.43 2018-12-06T09:25:28Z 151.06 2018-12-06T09:25:30Z 151.06 2018-12-06T09:25:35Z 152.03 2018-12-06T09:25:37Z 150.1 2018-12-06T09:25:42Z 149.14 2018-12-06T09:25:45Z 153.95 2018-12-06T09:25:47Z 150.58 2018-12-06T09:25:49Z 150.58 2018-12-06T09:25:53Z 153.95 2018-12-06T09:25:56Z 150.1 2018-12-06T09:25:58Z 153.47 2018-12-06T09:26:00Z 149.62 2018-12-06T09:26:02Z 154.91 2018-12-06T09:26:04Z 150.58 2018-12-06T09:26:05Z 152.03 2018-12-06T09:26:10Z 154.43 2018-12-06T09:26:13Z 148.66 2018-12-06T09:26:15Z 150.1 2018-12-06T09:26:20Z 154.43 2018-12-06T09:26:23Z 151.54 2018-12-06T09:26:24Z 154.91 2018-12-06T09:26:27Z 152.03 2018-12-06T09:26:28Z 153.95 2018-12-06T09:26:29Z 152.99 2018-12-06T09:26:32Z 150.1 2018-12-06T09:26:35Z 154.43 2018-12-06T09:26:37Z 150.58 2018-12-06T09:26:39Z 150.58 2018-12-06T09:26:40Z 153.47 2018-12-06T09:26:43Z 149.14 2018-12-06T09:26:46Z 152.99 2018-12-06T09:26:47Z 154.91 2018-12-06T09:26:49Z 150.58 2018-12-06T09:26:50Z 151.06 2018-12-06T09:26:51Z 153.95 2018-12-06T09:27:00Z 148.66 2018-12-06T09:27:01Z 153.95 2018-12-06T09:27:02Z 149.62 2018-12-06T09:27:07Z 153.47 2018-12-06T09:27:08Z 147.22 2018-12-06T09:27:16Z 149.62 2018-12-06T09:27:20Z 155.87 2018-12-06T09:27:23Z 151.54 2018-12-06T09:27:25Z 148.18 2018-12-06T09:27:26Z 154.43 2018-12-06T09:27:27Z 157.79 2018-12-06T09:27:32Z 152.03 2018-12-06T09:27:33Z 155.87 2018-12-06T09:27:36Z 152.03 2018-12-06T09:27:37Z 155.39 2018-12-06T09:27:38Z 153.47 2018-12-06T09:27:39Z 153.95 2018-12-06T09:27:43Z 155.39 2018-12-06T09:27:45Z 152.03 2018-12-06T09:27:46Z 155.39 2018-12-06T09:27:47Z 152.51 2018-12-06T09:27:51Z 156.35 2018-12-06T09:27:53Z 155.87 2018-12-06T09:27:54Z 156.83 2018-12-06T09:27:57Z 151.54 2018-12-06T09:27:59Z 155.87 2018-12-06T09:28:00Z 156.83 2018-12-06T09:28:02Z 159.24 2018-12-06T09:28:03Z 156.35 2018-12-06T09:28:05Z 153.47 2018-12-06T09:28:07Z 154.91 2018-12-06T09:28:08Z 156.35 2018-12-06T09:28:10Z 152.99 2018-12-06T09:28:14Z 155.39 2018-12-06T09:28:20Z 157.31 2018-12-06T09:28:21Z 154.43 2018-12-06T09:28:23Z 155.39 2018-12-06T09:28:24Z 159.72 2018-12-06T09:28:32Z 156.35 2018-12-06T09:28:33Z 156.83 2018-12-06T09:28:35Z 154.43 2018-12-06T09:28:38Z 155.87 2018-12-06T09:28:45Z 155.39 2018-12-06T09:28:48Z 156.35 2018-12-06T09:28:58Z 156.83 2018-12-06T09:29:01Z 154.91 2018-12-06T09:29:10Z 155.87 2018-12-06T09:29:20Z 155.39 2018-12-06T09:29:38Z 153.95 2018-12-06T09:29:49Z 157.79 2018-12-06T09:29:51Z 156.35 2018-12-06T09:30:02Z 155.87 2018-12-06T09:30:24Z 161.16 2018-12-06T09:30:28Z 154.43 2018-12-06T09:30:29Z 157.79 2018-12-06T09:30:30Z 159.72 2018-12-06T09:30:32Z 155.87 2018-12-06T09:30:36Z 159.24 2018-12-06T09:30:37Z 159.24 2018-12-06T09:30:46Z 154.43 2018-12-06T09:31:04Z 157.79 2018-12-06T09:31:07Z 159.24 2018-12-06T09:31:08Z 160.68 2018-12-06T09:31:10Z 157.31 2018-12-06T09:31:11Z 160.68 2018-12-06T09:31:12Z 161.64 2018-12-06T09:31:20Z 162.6 2018-12-06T09:31:22Z 159.24 2018-12-06T09:31:24Z 164.04 2018-12-06T09:31:26Z 158.27 2018-12-06T09:31:27Z 162.6 2018-12-06T09:31:28Z 157.79 2018-12-06T09:31:30Z 162.12 2018-12-06T09:31:31Z 161.16 2018-12-06T09:31:33Z 158.27 2018-12-06T09:31:34Z 159.24 2018-12-06T09:31:37Z 162.12 2018-12-06T09:31:38Z 161.64 2018-12-06T09:31:45Z 165.96 2018-12-06T09:31:48Z 162.6 2018-12-06T09:31:49Z 162.12 2018-12-06T09:31:54Z 164.04 2018-12-06T09:32:05Z 163.56 2018-12-06T09:32:22Z 164.04 2018-12-06T09:32:38Z 162.6 2018-12-06T09:32:56Z 167.41 2018-12-06T09:32:58Z 166.45 2018-12-06T09:32:59Z 162.6 2018-12-06T09:33:01Z 166.45 2018-12-06T09:33:02Z 170.29 2018-12-06T09:33:03Z 165.48 2018-12-06T09:33:04Z 169.33 2018-12-06T09:33:05Z 165.96 2018-12-06T09:33:06Z 167.41 2018-12-06T09:33:17Z 166.93 2018-12-06T09:33:31Z 163.56 2018-12-06T09:33:42Z 167.89 2018-12-06T09:33:43Z 164.04 2018-12-06T09:33:54Z 169.33 2018-12-06T09:33:55Z 167.41 2018-12-06T09:34:12Z 167.89 2018-12-06T09:34:33Z 167.89 2018-12-06T09:34:54Z 168.37 2018-12-06T09:35:18Z 168.85 2018-12-06T09:35:37Z 168.85 2018-12-06T09:35:54Z 169.33 2018-12-06T09:36:11Z 169.81 2018-12-06T09:36:24Z 168.37 2018-12-06T09:36:36Z 170.29 2018-12-06T09:36:46Z 168.85 2018-12-06T09:36:58Z 167.89 2018-12-06T09:37:08Z 168.85 2018-12-06T09:37:30Z 168.37 2018-12-06T09:37:33Z 166.45 2018-12-06T09:37:35Z 166.45 2018-12-06T09:37:36Z 167.89 2018-12-06T09:37:42Z 164.52 2018-12-06T09:37:49Z 164.52 2018-12-06T09:37:50Z 168.37 2018-12-06T09:37:52Z 167.89 2018-12-06T09:37:53Z 165.96 2018-12-06T09:38:02Z 167.89 2018-12-06T09:38:09Z 165.96 2018-12-06T09:38:16Z 169.33 2018-12-06T09:38:18Z 165.96 2018-12-06T09:38:19Z 170.29 2018-12-06T09:38:21Z 165.48 2018-12-06T09:38:22Z 168.37 2018-12-06T09:38:23Z 166.93 2018-12-06T09:38:25Z 164.04 2018-12-06T09:38:26Z 164.52 2018-12-06T09:38:29Z 169.33 2018-12-06T09:38:32Z 165 2018-12-06T09:38:33Z 169.33 2018-12-06T09:38:34Z 165 2018-12-06T09:38:37Z 168.37 2018-12-06T09:38:38Z 173.17 2018-12-06T09:38:41Z 168.85 2018-12-06T09:38:42Z 172.69 2018-12-06T09:38:45Z 168.85 2018-12-06T09:38:46Z 168.85 2018-12-06T09:38:47Z 171.73 2018-12-06T09:38:49Z 167.41 2018-12-06T09:38:52Z 171.25 2018-12-06T09:38:53Z 174.62 2018-12-06T09:38:58Z 167.89 2018-12-06T09:38:59Z 172.21 2018-12-06T09:39:00Z 168.37 2018-12-06T09:39:02Z 171.73 2018-12-06T09:39:03Z 173.17 2018-12-06T09:39:06Z 176.54 2018-12-06T09:39:09Z 169.33 2018-12-06T09:39:10Z 172.69 2018-12-06T09:39:11Z 172.69 2018-12-06T09:39:19Z 174.14 2018-12-06T09:39:21Z 170.77 2018-12-06T09:39:22Z 174.14 2018-12-06T09:39:23Z 170.77 2018-12-06T09:39:26Z 174.62 2018-12-06T09:39:27Z 179.9 2018-12-06T09:39:38Z 173.66 2018-12-06T09:39:40Z 175.58 2018-12-06T09:39:41Z 178.94 2018-12-06T09:39:48Z 173.66 2018-12-06T09:39:50Z 177.98 2018-12-06T09:39:51Z 172.69 2018-12-06T09:39:57Z 178.94 2018-12-06T09:39:58Z 177.02 2018-12-06T09:40:01Z 178.46 2018-12-06T09:40:09Z 182.31 2018-12-06T09:40:11Z 177.5 2018-12-06T09:40:12Z 180.87 2018-12-06T09:40:13Z 184.23 2018-12-06T09:40:14Z 182.31 2018-12-06T09:40:15Z 177.5 2018-12-06T09:40:16Z 181.35 2018-12-06T09:40:17Z 184.71 2018-12-06T09:40:18Z 179.42 2018-12-06T09:40:19Z 179.9 2018-12-06T09:40:20Z 182.79 2018-12-06T09:40:22Z 178.46 2018-12-06T09:40:23Z 182.79 2018-12-06T09:40:24Z 186.15 2018-12-06T09:40:25Z 178.46 2018-12-06T09:40:26Z 182.79 2018-12-06T09:40:27Z 182.31 2018-12-06T09:40:31Z 185.19 2018-12-06T09:40:37Z 179.42 2018-12-06T09:40:42Z 185.19 2018-12-06T09:40:43Z 189.04 2018-12-06T09:40:45Z 180.87 2018-12-06T09:40:46Z 186.15 2018-12-06T09:40:47Z 186.63 2018-12-06T09:40:51Z 187.59 2018-12-06T09:40:53Z 183.27 2018-12-06T09:40:54Z 185.67 2018-12-06T09:40:55Z 183.75 2018-12-06T09:41:04Z 183.75 2018-12-06T09:41:07Z 187.11 2018-12-06T09:41:08Z 190.48 2018-12-06T09:41:17Z 182.79 2018-12-06T09:41:18Z 189.04 2018-12-06T09:41:19Z 191.44 2018-12-06T09:41:21Z 186.15 2018-12-06T09:41:22Z 189.04 2018-12-06T09:41:23Z 184.23 2018-12-06T09:41:27Z 189.52 2018-12-06T09:41:28Z 185.67 2018-12-06T09:41:30Z 189.52 2018-12-06T09:41:31Z 186.15 2018-12-06T09:41:34Z 187.59 2018-12-06T09:41:42Z 192.4 2018-12-06T09:41:43Z 189.04 2018-12-06T09:41:46Z 192.88 2018-12-06T09:41:47Z 188.08 2018-12-06T09:41:55Z 192.88 2018-12-06T09:41:56Z 195.77 2018-12-06T09:41:57Z 194.32 2018-12-06T09:41:58Z 189.52 2018-12-06T09:41:59Z 190 2018-12-06T09:42:02Z 192.88 2018-12-06T09:42:03Z 191.44 2018-12-06T09:42:08Z 197.21 2018-12-06T09:42:12Z 190 2018-12-06T09:42:13Z 194.8 2018-12-06T09:42:14Z 199.13 2018-12-06T09:42:22Z 195.28 2018-12-06T09:42:23Z 200.57 2018-12-06T09:42:28Z 192.88 2018-12-06T09:42:29Z 197.69 2018-12-06T09:42:30Z 194.32 2018-12-06T09:42:36Z 201.53 2018-12-06T09:42:38Z 195.28 2018-12-06T09:42:39Z 195.28 2018-12-06T09:42:42Z 198.17 2018-12-06T09:42:43Z 201.05 2018-12-06T09:42:44Z 196.25 2018-12-06T09:42:45Z 200.57 2018-12-06T09:42:48Z 196.73 2018-12-06T09:42:50Z 202.49 2018-12-06T09:42:52Z 195.28 2018-12-06T09:42:53Z 199.13 2018-12-06T09:43:04Z 202.98 2018-12-06T09:43:06Z 197.21 2018-12-06T09:43:07Z 201.05 2018-12-06T09:43:08Z 204.42 2018-12-06T09:43:09Z 198.65 2018-12-06T09:43:10Z 202.01 2018-12-06T09:43:12Z 199.13 2018-12-06T09:43:14Z 202.98 2018-12-06T09:43:15Z 199.61 2018-12-06T09:43:17Z 202.98 2018-12-06T09:43:20Z 198.17 2018-12-06T09:43:23Z 202.98 2018-12-06T09:43:24Z 207.78 2018-12-06T09:43:27Z 199.61 2018-12-06T09:43:28Z 203.94 2018-12-06T09:43:29Z 199.13 2018-12-06T09:43:31Z 204.9 2018-12-06T09:43:32Z 200.57 2018-12-06T09:43:36Z 204.9 2018-12-06T09:43:37Z 201.53 2018-12-06T09:43:39Z 205.38 2018-12-06T09:43:40Z 201.53 2018-12-06T09:43:41Z 205.38 2018-12-06T09:43:42Z 202.01 2018-12-06T09:43:46Z 205.86 2018-12-06T09:43:47Z 199.13 2018-12-06T09:43:49Z 206.34 2018-12-06T09:43:50Z 201.05 2018-12-06T09:43:54Z 206.82 2018-12-06T09:43:55Z 208.26 2018-12-06T09:43:57Z 203.94 2018-12-06T09:43:58Z 207.3 2018-12-06T09:43:59Z 201.05 2018-12-06T09:44:01Z 210.67 2018-12-06T09:44:02Z 210.19 2018-12-06T09:44:03Z 214.03 2018-12-06T09:44:05Z 204.9 2018-12-06T09:44:06Z 208.74 2018-12-06T09:44:08Z 203.46 2018-12-06T09:44:13Z 207.3 2018-12-06T09:44:14Z 211.15 2018-12-06T09:44:19Z 203.94 2018-12-06T09:44:20Z 210.67 2018-12-06T09:44:21Z 210.67 2018-12-06T09:44:24Z 211.15 2018-12-06T09:44:26Z 206.82 2018-12-06T09:44:27Z 211.63 2018-12-06T09:44:28Z 209.22 2018-12-06T09:44:40Z 212.11 2018-12-06T09:44:41Z 208.74 2018-12-06T09:44:43Z 210.19 2018-12-06T09:44:44Z 213.55 2018-12-06T09:44:50Z 208.74 2018-12-06T09:44:51Z 211.63 2018-12-06T09:44:52Z 214.99 2018-12-06T09:44:53Z 210.19 2018-12-06T09:44:54Z 215.47 2018-12-06T09:44:57Z 208.26 2018-12-06T09:44:58Z 213.07 2018-12-06T09:44:59Z 216.43 2018-12-06T09:45:04Z 212.11 2018-12-06T09:45:05Z 213.55 2018-12-06T09:45:06Z 209.22 2018-12-06T09:45:09Z 214.03 2018-12-06T09:45:10Z 213.55 2018-12-06T09:45:13Z 211.15 2018-12-06T09:45:17Z 214.99 2018-12-06T09:45:20Z 211.63 2018-12-06T09:45:21Z 215.47 2018-12-06T09:45:23Z 210.67 2018-12-06T09:45:26Z 216.43 2018-12-06T09:45:27Z 214.99 2018-12-06T09:45:28Z 211.63 2018-12-06T09:45:30Z 215.95 2018-12-06T09:45:32Z 213.07 2018-12-06T09:45:43Z 212.59 2018-12-06T09:45:46Z 217.88 2018-12-06T09:45:48Z 214.99 2018-12-06T09:45:50Z 214.99 2018-12-06T09:45:51Z 217.4 2018-12-06T09:45:53Z 212.59 2018-12-06T09:46:02Z 217.88 2018-12-06T09:46:03Z 213.07 2018-12-06T09:46:06Z 218.84 2018-12-06T09:46:07Z 214.99 2018-12-06T09:46:09Z 218.84 2018-12-06T09:46:11Z 215.47 2018-12-06T09:46:15Z 219.8 2018-12-06T09:46:16Z 213.55 2018-12-06T09:46:18Z 219.32 2018-12-06T09:46:19Z 215.47 2018-12-06T09:46:23Z 219.32 2018-12-06T09:46:24Z 215.95 2018-12-06T09:46:31Z 223.64 2018-12-06T09:46:32Z 215.95 2018-12-06T09:46:33Z 220.76 2018-12-06T09:46:34Z 224.61 2018-12-06T09:46:35Z 217.4 2018-12-06T09:46:36Z 221.72 2018-12-06T09:46:37Z 220.28 2018-12-06T09:46:40Z 217.4 2018-12-06T09:46:42Z 221.24 2018-12-06T09:46:43Z 224.61 2018-12-06T09:46:44Z 216.43 2018-12-06T09:46:45Z 222.2 2018-12-06T09:46:46Z 218.36 2018-12-06T09:46:48Z 222.2 2018-12-06T09:46:49Z 218.84 2018-12-06T09:46:51Z 219.8 2018-12-06T09:46:52Z 222.68 2018-12-06T09:46:54Z 218.84 2018-12-06T09:46:55Z 225.57 2018-12-06T09:46:56Z 220.28 2018-12-06T09:46:57Z 225.09 2018-12-06T09:46:59Z 219.32 2018-12-06T09:47:00Z 222.68 2018-12-06T09:47:01Z 223.64 2018-12-06T09:47:06Z 220.76 2018-12-06T09:47:07Z 224.61 2018-12-06T09:47:09Z 221.24 2018-12-06T09:47:10Z 226.05 2018-12-06T09:47:11Z 222.68 2018-12-06T09:47:12Z 227.01 2018-12-06T09:47:14Z 221.24 2018-12-06T09:47:15Z 220.76 2018-12-06T09:47:16Z 224.12 2018-12-06T09:47:17Z 229.41 2018-12-06T09:47:25Z 222.68 2018-12-06T09:47:26Z 228.45 2018-12-06T09:47:28Z 221.24 2018-12-06T09:47:29Z 226.53 2018-12-06T09:47:30Z 222.68 2018-12-06T09:47:37Z 227.49 2018-12-06T09:47:39Z 227.49 2018-12-06T09:47:40Z 224.12 2018-12-06T09:47:41Z 227.97 2018-12-06T09:47:45Z 227.49 2018-12-06T09:47:46Z 228.45 2018-12-06T09:47:50Z 225.09 2018-12-06T09:47:52Z 228.45 2018-12-06T09:47:53Z 225.57 2018-12-06T09:47:55Z 230.37 2018-12-06T09:47:56Z 224.12 2018-12-06T09:48:00Z 228.93 2018-12-06T09:48:01Z 230.85 2018-12-06T09:48:03Z 228.93 2018-12-06T09:48:05Z 226.05 2018-12-06T09:48:12Z 229.89 2018-12-06T09:48:13Z 231.81 2018-12-06T09:48:24Z 231.81 2018-12-06T09:48:28Z 227.97 2018-12-06T09:48:29Z 231.81 2018-12-06T09:48:30Z 227.97 2018-12-06T09:48:32Z 232.3 2018-12-06T09:48:33Z 228.93 2018-12-06T09:48:35Z 233.26 2018-12-06T09:48:36Z 227.97 2018-12-06T09:48:38Z 233.74 2018-12-06T09:48:40Z 228.93 2018-12-06T09:48:42Z 234.22 2018-12-06T09:48:43Z 230.85 2018-12-06T09:48:45Z 234.22 2018-12-06T09:48:46Z 232.78 2018-12-06T09:48:51Z 230.85 2018-12-06T09:48:54Z 235.18 2018-12-06T09:48:55Z 238.06 2018-12-06T09:48:59Z 230.85 2018-12-06T09:49:00Z 234.7 2018-12-06T09:49:01Z 238.06 2018-12-06T09:49:02Z 233.74 2018-12-06T09:49:03Z 237.1 2018-12-06T09:49:06Z 233.26 2018-12-06T09:49:07Z 236.62 2018-12-06T09:49:09Z 230.85 2018-12-06T09:49:11Z 236.62 2018-12-06T09:49:12Z 231.81 2018-12-06T09:49:14Z 234.22 2018-12-06T09:49:15Z 238.06 2018-12-06T09:49:16Z 234.22 2018-12-06T09:49:18Z 236.62 2018-12-06T09:49:19Z 239.99 2018-12-06T09:49:27Z 231.81 2018-12-06T09:49:28Z 238.54 2018-12-06T09:49:29Z 233.74 2018-12-06T09:49:31Z 239.02 2018-12-06T09:49:32Z 236.62 2018-12-06T09:49:35Z 239.99 2018-12-06T09:49:36Z 234.22 2018-12-06T09:49:40Z 239.99 2018-12-06T09:49:41Z 236.62 2018-12-06T09:49:43Z 240.95 2018-12-06T09:49:44Z 245.27 2018-12-06T09:49:47Z 241.91 2018-12-06T09:49:48Z 237.58 2018-12-06T09:49:49Z 242.39 2018-12-06T09:49:50Z 238.54 2018-12-06T09:49:51Z 242.39 2018-12-06T09:49:53Z 238.54 2018-12-06T09:49:54Z 242.87 2018-12-06T09:49:56Z 236.62 2018-12-06T09:49:57Z 241.91 2018-12-06T09:49:58Z 240.47 2018-12-06T09:50:03Z 240.47 2018-12-06T09:50:06Z 238.54 2018-12-06T09:50:09Z 242.39 2018-12-06T09:50:10Z 243.35 2018-12-06T09:50:12Z 238.06 2018-12-06T09:50:13Z 242.87 2018-12-06T09:50:14Z 243.35 2018-12-06T09:50:25Z 243.83 2018-12-06T09:50:36Z 247.2 2018-12-06T09:50:43Z 240.47 2018-12-06T09:50:44Z 244.31 2018-12-06T09:50:45Z 242.87 2018-12-06T09:50:48Z 246.23 2018-12-06T09:50:50Z 241.91 2018-12-06T09:50:51Z 245.75 2018-12-06T09:50:53Z 242.39 2018-12-06T09:50:58Z 246.23 2018-12-06T09:51:00Z 245.27 2018-12-06T09:51:06Z 248.16 2018-12-06T09:51:19Z 243.83 2018-12-06T09:51:20Z 246.72 2018-12-06T09:51:22Z 241.43 2018-12-06T09:51:23Z 247.2 2018-12-06T09:51:24Z 244.79 2018-12-06T09:51:26Z 245.27 2018-12-06T09:51:35Z 249.6 2018-12-06T09:51:37Z 244.79 2018-12-06T09:51:38Z 247.68 2018-12-06T09:51:39Z 247.68 2018-12-06T09:51:50Z 244.79 2018-12-06T09:51:53Z 249.12 2018-12-06T09:51:54Z 244.79 2018-12-06T09:52:00Z 249.6 2018-12-06T09:52:01Z 252.96 2018-12-06T09:52:07Z 246.23 2018-12-06T09:52:08Z 247.68 2018-12-06T09:52:09Z 251.52 2018-12-06T09:52:11Z 246.72 2018-12-06T09:52:14Z 251.04 2018-12-06T09:52:15Z 255.85 2018-12-06T09:52:16Z 251.04 2018-12-06T09:52:17Z 247.2 2018-12-06T09:52:19Z 252 2018-12-06T09:52:20Z 256.33 2018-12-06T09:52:30Z 249.12 2018-12-06T09:52:31Z 252.48 2018-12-06T09:52:32Z 254.41 2018-12-06T09:52:34Z 251.04 2018-12-06T09:52:35Z 253.44 2018-12-06T09:52:36Z 250.56 2018-12-06T09:52:38Z 251.04 2018-12-06T09:52:40Z 256.81 2018-12-06T09:52:42Z 250.56 2018-12-06T09:52:43Z 250.08 2018-12-06T09:52:45Z 254.89 2018-12-06T09:52:47Z 253.93 2018-12-06T09:52:48Z 249.12 2018-12-06T09:52:51Z 255.37 2018-12-06T09:52:52Z 250.56 2018-12-06T09:52:54Z 255.85 2018-12-06T09:52:55Z 249.12 2018-12-06T09:53:02Z 256.81 2018-12-06T09:53:03Z 253.44 2018-12-06T09:53:04Z 256.81 2018-12-06T09:53:07Z 253.44 2018-12-06T09:53:11Z 257.77 2018-12-06T09:53:12Z 257.77 2018-12-06T09:53:23Z 261.62 2018-12-06T09:53:29Z 260.65 2018-12-06T09:53:30Z 258.25 2018-12-06T09:53:32Z 262.1 2018-12-06T09:53:35Z 257.29 2018-12-06T09:53:36Z 261.14 2018-12-06T09:53:40Z 256.33 2018-12-06T09:53:41Z 259.21 2018-12-06T09:53:42Z 256.33 2018-12-06T09:53:55Z 260.17 2018-12-06T09:53:57Z 259.69 2018-12-06T09:53:58Z 263.06 2018-12-06T09:54:00Z 255.85 2018-12-06T09:54:01Z 260.65 2018-12-06T09:54:02Z 264.02 2018-12-06T09:54:05Z 258.73 2018-12-06T09:54:06Z 262.58 2018-12-06T09:54:08Z 262.58 2018-12-06T09:54:09Z 266.42 2018-12-06T09:54:17Z 260.17 2018-12-06T09:54:18Z 263.54 2018-12-06T09:54:20Z 257.77 2018-12-06T09:54:21Z 263.06 2018-12-06T09:54:22Z 259.21 2018-12-06T09:54:26Z 264.02 2018-12-06T09:54:27Z 262.58 2018-12-06T09:54:29Z 259.69 2018-12-06T09:54:31Z 259.69 2018-12-06T09:54:32Z 264.5 2018-12-06T09:54:33Z 264.02 2018-12-06T09:54:34Z 267.86 2018-12-06T09:54:39Z 260.65 2018-12-06T09:54:40Z 265.46 2018-12-06T09:54:41Z 268.83 2018-12-06T09:54:55Z 262.58 2018-12-06T09:54:57Z 266.9 2018-12-06T09:54:58Z 270.27 2018-12-06T09:55:07Z 265.94 2018-12-06T09:55:08Z 268.83 2018-12-06T09:55:10Z 264.02 2018-12-06T09:55:13Z 269.31 2018-12-06T09:55:14Z 273.15 2018-12-06T09:55:18Z 267.86 2018-12-06T09:55:19Z 269.31 2018-12-06T09:55:20Z 265.94 2018-12-06T09:55:22Z 269.31 2018-12-06T09:55:23Z 264.5 2018-12-06T09:55:27Z 270.27 2018-12-06T09:55:28Z 267.38 2018-12-06T09:55:31Z 270.75 2018-12-06T09:55:32Z 266.42 2018-12-06T09:55:33Z 270.27 2018-12-06T09:55:34Z 273.63 2018-12-06T09:55:35Z 266.9 2018-12-06T09:55:36Z 271.23 2018-12-06T09:55:37Z 268.35 2018-12-06T09:55:42Z 272.67 2018-12-06T09:55:43Z 277 2018-12-06T09:55:46Z 270.27 2018-12-06T09:55:47Z 273.63 2018-12-06T09:55:48Z 269.31 2018-12-06T09:55:49Z 272.67 2018-12-06T09:55:50Z 268.83 2018-12-06T09:55:59Z 273.63 2018-12-06T09:56:00Z 277.48 2018-12-06T09:56:01Z 270.27 2018-12-06T09:56:02Z 273.63 2018-12-06T09:56:03Z 276.52 2018-12-06T09:56:05Z 270.75 2018-12-06T09:56:06Z 274.59 2018-12-06T09:56:07Z 270.27 2018-12-06T09:56:11Z 275.07 2018-12-06T09:56:12Z 271.23 2018-12-06T09:56:17Z 276.04 2018-12-06T09:56:18Z 272.67 2018-12-06T09:56:20Z 276.52 2018-12-06T09:56:21Z 274.59 2018-12-06T09:56:32Z 278.92 2018-12-06T09:56:34Z 273.63 2018-12-06T09:56:35Z 277.48 2018-12-06T09:56:36Z 272.19 2018-12-06T09:56:40Z 273.63 2018-12-06T09:56:41Z 278.92 2018-12-06T09:56:42Z 277.96 2018-12-06T09:56:43Z 275.07 2018-12-06T09:56:51Z 278.92 2018-12-06T09:56:52Z 281.8 2018-12-06T09:57:02Z 277 2018-12-06T09:57:03Z 282.77 2018-12-06T09:57:05Z 281.32 2018-12-06T09:57:06Z 277.96 2018-12-06T09:57:07Z 282.28 2018-12-06T09:57:11Z 277.96 2018-12-06T09:57:12Z 284.21 2018-12-06T09:57:14Z 279.88 2018-12-06T09:57:15Z 284.21 2018-12-06T09:57:17Z 279.4 2018-12-06T09:57:21Z 282.28 2018-12-06T09:57:22Z 277.96 2018-12-06T09:57:26Z 279.88 2018-12-06T09:57:27Z 283.73 2018-12-06T09:57:28Z 278.44 2018-12-06T09:57:32Z 283.73 2018-12-06T09:57:33Z 287.09 2018-12-06T09:57:34Z 280.36 2018-12-06T09:57:35Z 285.17 2018-12-06T09:57:36Z 279.88 2018-12-06T09:57:38Z 287.09 2018-12-06T09:57:39Z 279.88 2018-12-06T09:57:41Z 285.65 2018-12-06T09:57:42Z 282.77 2018-12-06T09:57:48Z 285.65 2018-12-06T09:57:49Z 289.97 2018-12-06T09:57:58Z 285.65 2018-12-06T09:57:59Z 289.49 2018-12-06T09:58:03Z 289.01 2018-12-06T09:58:04Z 285.17 2018-12-06T09:58:05Z 288.53 2018-12-06T09:58:06Z 283.73 2018-12-06T09:58:10Z 288.53 2018-12-06T09:58:11Z 289.49 2018-12-06T09:58:16Z 291.42 2018-12-06T09:58:24Z 287.57 2018-12-06T09:58:25Z 290.94 2018-12-06T09:58:28Z 285.65 2018-12-06T09:58:34Z 290.46 2018-12-06T09:58:35Z 293.82 2018-12-06T09:58:36Z 289.01 2018-12-06T09:58:37Z 292.38 2018-12-06T09:58:42Z 289.01 2018-12-06T09:58:43Z 292.38 2018-12-06T09:58:45Z 289.01 2018-12-06T09:58:46Z 292.38 2018-12-06T09:58:54Z 297.18 2018-12-06T09:59:03Z 294.78 2018-12-06T09:59:04Z 289.97 2018-12-06T09:59:05Z 293.34 2018-12-06T09:59:06Z 289.97 2018-12-06T09:59:11Z 295.26 2018-12-06T09:59:12Z 294.78 2018-12-06T09:59:23Z 299.11 2018-12-06T09:59:24Z 294.3 2018-12-06T09:59:25Z 297.18 2018-12-06T09:59:27Z 293.34 2018-12-06T09:59:28Z 296.7 2018-12-06T09:59:29Z 289.49 2018-12-06T09:59:30Z 296.22 2018-12-06T09:59:31Z 300.55 2018-12-06T09:59:32Z 293.34 2018-12-06T09:59:33Z 296.7 2018-12-06T09:59:37Z 293.82 2018-12-06T09:59:41Z 297.18 2018-12-06T09:59:42Z 301.51 2018-12-06T09:59:43Z 295.74 2018-12-06T09:59:44Z 299.59 2018-12-06T09:59:48Z 291.42 2018-12-06T09:59:52Z 298.63 2018-12-06T09:59:53Z 302.95 2018-12-06T09:59:56Z 296.7 2018-12-06T09:59:57Z 291.9 2018-12-06T09:59:59Z 300.07 2018-12-06T10:00:00Z 295.74 2018-12-06T10:00:06Z 301.51 2018-12-06T10:00:07Z 296.22 2018-12-06T10:00:11Z 301.51 2018-12-06T10:00:12Z 301.99 2018-12-06T10:00:14Z 298.15 2018-12-06T10:00:20Z 301.51 2018-12-06T10:00:21Z 297.67 2018-12-06T10:00:23Z 301.99 2018-12-06T10:00:24Z 302.95 2018-12-06T10:00:26Z 298.63 2018-12-06T10:00:29Z 302.47 2018-12-06T10:00:30Z 305.84 2018-12-06T10:00:37Z 300.07 2018-12-06T10:00:38Z 302.95 2018-12-06T10:00:39Z 300.07 2018-12-06T10:00:43Z 304.39 2018-12-06T10:00:44Z 305.84 2018-12-06T10:00:55Z 301.03 2018-12-06T10:00:56Z 304.39 2018-12-06T10:00:57Z 308.24 2018-12-06T10:00:58Z 301.51 2018-12-06T10:00:59Z 305.36 2018-12-06T10:01:00Z 305.84 2018-12-06T10:01:02Z 301.51 2018-12-06T10:01:05Z 305.84 2018-12-06T10:01:06Z 308.72 2018-12-06T10:01:07Z 303.43 2018-12-06T10:01:08Z 306.32 2018-12-06T10:01:09Z 310.16 2018-12-06T10:01:16Z 305.36 2018-12-06T10:01:17Z 305.84 2018-12-06T10:01:23Z 311.12 2018-12-06T10:01:27Z 303.43 2018-12-06T10:01:28Z 308.72 2018-12-06T10:01:29Z 304.39 2018-12-06T10:01:33Z 309.2 2018-12-06T10:01:34Z 312.57 2018-12-06T10:01:36Z 304.39 2018-12-06T10:01:37Z 308.24 2018-12-06T10:01:38Z 313.53 2018-12-06T10:01:39Z 311.12 2018-12-06T10:01:40Z 307.28 2018-12-06T10:01:53Z 311.6 2018-12-06T10:01:54Z 308.24 2018-12-06T10:01:56Z 311.6 2018-12-06T10:01:57Z 308.24 2018-12-06T10:01:59Z 312.09 2018-12-06T10:02:00Z 312.57 2018-12-06T10:02:10Z 315.93 2018-12-06T10:02:12Z 311.12 2018-12-06T10:02:13Z 314.49 2018-12-06T10:02:15Z 309.2 2018-12-06T10:02:16Z 314.97 2018-12-06T10:02:17Z 319.3 2018-12-06T10:02:20Z 312.57 2018-12-06T10:02:21Z 316.89 2018-12-06T10:02:26Z 311.6 2018-12-06T10:02:27Z 315.45 2018-12-06T10:02:28Z 312.09 2018-12-06T10:02:33Z 315.93 2018-12-06T10:02:34Z 321.22 2018-12-06T10:02:38Z 314.97 2018-12-06T10:02:39Z 318.33 2018-12-06T10:02:40Z 313.05 2018-12-06T10:02:41Z 316.89 2018-12-06T10:02:42Z 320.26 2018-12-06T10:02:45Z 314.01 2018-12-06T10:02:46Z 318.33 2018-12-06T10:02:48Z 321.22 2018-12-06T10:02:51Z 316.89 2018-12-06T10:02:52Z 322.18 2018-12-06T10:02:53Z 313.53 2018-12-06T10:02:54Z 319.78 2018-12-06T10:02:55Z 316.89 2018-12-06T10:02:57Z 320.26 2018-12-06T10:02:58Z 315.45 2018-12-06T10:03:00Z 318.81 2018-12-06T10:03:01Z 323.62 2018-12-06T10:03:04Z 315.45 2018-12-06T10:03:05Z 319.3 2018-12-06T10:03:06Z 315.45 2018-12-06T10:03:07Z 320.26 2018-12-06T10:03:08Z 315.93 2018-12-06T10:03:10Z 321.7 2018-12-06T10:03:11Z 313.05 2018-12-06T10:03:13Z 321.22 2018-12-06T10:03:14Z 314.97 2018-12-06T10:03:18Z 318.81 2018-12-06T10:03:19Z 322.18 2018-12-06T10:03:20Z 315.45 2018-12-06T10:03:21Z 320.74 2018-12-06T10:03:22Z 317.37 2018-12-06T10:03:24Z 321.7 2018-12-06T10:03:25Z 316.41 2018-12-06T10:03:26Z 321.22 2018-12-06T10:03:27Z 325.54 2018-12-06T10:03:31Z 318.33 2018-12-06T10:03:32Z 323.14 2018-12-06T10:03:33Z 316.89 2018-12-06T10:03:37Z 323.62 2018-12-06T10:03:38Z 318.81 2018-12-06T10:03:42Z 323.14 2018-12-06T10:03:43Z 326.99 2018-12-06T10:03:47Z 321.22 2018-12-06T10:03:48Z 324.58 2018-12-06T10:03:49Z 321.22 2018-12-06T10:03:53Z 326.02 2018-12-06T10:03:55Z 320.74 2018-12-06T10:03:57Z 324.58 2018-12-06T10:03:58Z 327.95 2018-12-06T10:03:59Z 320.26 2018-12-06T10:04:00Z 324.58 2018-12-06T10:04:01Z 329.39 2018-12-06T10:04:02Z 323.14 2018-12-06T10:04:03Z 326.02 2018-12-06T10:04:05Z 322.66 2018-12-06T10:04:06Z 326.02 2018-12-06T10:04:07Z 321.22 2018-12-06T10:04:12Z 326.99 2018-12-06T10:04:13Z 330.83 2018-12-06T10:04:14Z 323.62 2018-12-06T10:04:15Z 327.47 2018-12-06T10:04:16Z 324.1 2018-12-06T10:04:17Z 328.91 2018-12-06T10:04:19Z 325.06 2018-12-06T10:04:20Z 330.35 2018-12-06T10:04:22Z 324.1 2018-12-06T10:04:23Z 328.43 2018-12-06T10:04:24Z 331.79 2018-12-06T10:04:27Z 326.99 2018-12-06T10:04:28Z 323.14 2018-12-06T10:04:37Z 330.35 2018-12-06T10:04:38Z 334.2 2018-12-06T10:04:44Z 330.35 2018-12-06T10:04:45Z 334.2 2018-12-06T10:04:47Z 327.47 2018-12-06T10:04:48Z 330.83 2018-12-06T10:04:49Z 335.16 2018-12-06T10:04:50Z 330.35 2018-12-06T10:04:51Z 334.2 2018-12-06T10:05:03Z 329.39 2018-12-06T10:05:04Z 333.23 2018-12-06T10:05:05Z 336.6 2018-12-06T10:05:09Z 331.79 2018-12-06T10:05:10Z 336.12 2018-12-06T10:05:14Z 330.35 2018-12-06T10:05:19Z 334.2 2018-12-06T10:05:20Z 331.31 2018-12-06T10:05:22Z 336.12 2018-12-06T10:05:23Z 340.92 2018-12-06T10:05:33Z 337.08 2018-12-06T10:05:34Z 336.6 2018-12-06T10:05:40Z 336.12 2018-12-06T10:05:47Z 335.16 2018-12-06T10:05:52Z 338.52 2018-12-06T10:05:57Z 338.04 2018-12-06T10:05:59Z 338.04 2018-12-06T10:06:08Z 338.04 2018-12-06T10:06:17Z 339.48 2018-12-06T10:06:28Z 335.64 2018-12-06T10:06:35Z 340.44 2018-12-06T10:06:36Z 337.08 2018-12-06T10:06:44Z 340.92 2018-12-06T10:06:45Z 344.29 2018-12-06T10:06:51Z 339 2018-12-06T10:06:52Z 342.85 2018-12-06T10:06:54Z 338.52 2018-12-06T10:06:56Z 341.89 2018-12-06T10:06:57Z 342.37 2018-12-06T10:07:10Z 346.21 2018-12-06T10:07:12Z 342.85 2018-12-06T10:07:13Z 346.21 2018-12-06T10:07:17Z 340.92 2018-12-06T10:07:18Z 345.73 2018-12-06T10:07:22Z 342.37 2018-12-06T10:07:23Z 344.29 2018-12-06T10:07:24Z 341.41 2018-12-06T10:07:26Z 345.25 2018-12-06T10:07:28Z 348.62 2018-12-06T10:07:31Z 344.77 2018-12-06T10:07:32Z 349.58 2018-12-06T10:07:36Z 343.81 2018-12-06T10:07:37Z 347.65 2018-12-06T10:07:39Z 340.92 2018-12-06T10:07:40Z 346.69 2018-12-06T10:07:41Z 350.06 2018-12-06T10:07:44Z 345.73 2018-12-06T10:07:47Z 341.41 2018-12-06T10:07:49Z 348.13 2018-12-06T10:07:50Z 343.81 2018-12-06T10:07:52Z 348.13 2018-12-06T10:07:53Z 346.69 2018-12-06T10:08:05Z 349.58 2018-12-06T10:08:06Z 345.73 2018-12-06T10:08:07Z 350.54 2018-12-06T10:08:08Z 346.69 2018-12-06T10:08:09Z 351.98 2018-12-06T10:08:11Z 344.77 2018-12-06T10:08:12Z 350.06 2018-12-06T10:08:13Z 346.69 2018-12-06T10:08:15Z 350.06 2018-12-06T10:08:16Z 354.38 2018-12-06T10:08:21Z 351.02 2018-12-06T10:08:22Z 352.94 2018-12-06T10:08:26Z 351.5 2018-12-06T10:08:28Z 346.69 2018-12-06T10:08:29Z 351.98 2018-12-06T10:08:30Z 355.83 2018-12-06T10:08:33Z 352.46 2018-12-06T10:08:34Z 355.34 2018-12-06T10:08:40Z 348.62 2018-12-06T10:08:41Z 353.9 2018-12-06T10:08:42Z 350.54 2018-12-06T10:08:46Z 355.83 2018-12-06T10:08:47Z 349.1 2018-12-06T10:08:48Z 354.38 2018-12-06T10:08:49Z 351.02 2018-12-06T10:08:50Z 354.86 2018-12-06T10:08:52Z 351.02 2018-12-06T10:08:56Z 355.83 2018-12-06T10:08:57Z 351.98 2018-12-06T10:09:08Z 355.83 2018-12-06T10:09:09Z 360.63 2018-12-06T10:09:10Z 353.9 2018-12-06T10:09:11Z 364.48 2018-12-06T10:09:13Z 356.31 2018-12-06T10:09:14Z 360.63 2018-12-06T10:09:21Z 355.83 2018-12-06T10:09:22Z 357.75 2018-12-06T10:09:23Z 360.63 2018-12-06T10:09:26Z 354.86 2018-12-06T10:09:27Z 357.75 2018-12-06T10:09:28Z 352.94 2018-12-06T10:09:33Z 359.19 2018-12-06T10:09:34Z 362.55 2018-12-06T10:09:42Z 358.23 2018-12-06T10:09:43Z 360.15 2018-12-06T10:09:44Z 362.07 2018-12-06T10:09:53Z 358.23 2018-12-06T10:09:54Z 361.11 2018-12-06T10:09:55Z 356.31 2018-12-06T10:09:57Z 361.59 2018-12-06T10:09:58Z 358.23 2018-12-06T10:10:00Z 362.07 2018-12-06T10:10:01Z 364.96 2018-12-06T10:10:04Z 363.52 2018-12-06T10:10:05Z 358.23 2018-12-06T10:10:06Z 362.07 2018-12-06T10:10:07Z 365.44 2018-12-06T10:10:12Z 361.59 2018-12-06T10:10:13Z 364.48 2018-12-06T10:10:15Z 361.11 2018-12-06T10:10:16Z 364.48 2018-12-06T10:10:20Z 358.71 2018-12-06T10:10:24Z 364.96 2018-12-06T10:10:25Z 361.11 2018-12-06T10:10:27Z 364.96 2018-12-06T10:10:28Z 356.79 2018-12-06T10:10:30Z 365.92 2018-12-06T10:10:31Z 363.04 2018-12-06T10:10:32Z 361.59 2018-12-06T10:10:35Z 365.92 2018-12-06T10:10:36Z 369.28 2018-12-06T10:10:43Z 364.96 2018-12-06T10:10:44Z 368.8 2018-12-06T10:10:45Z 364.48 2018-12-06T10:10:46Z 368.8 2018-12-06T10:10:48Z 364.48 2018-12-06T10:10:49Z 368.8 2018-12-06T10:10:50Z 360.15 2018-12-06T10:10:51Z 368.8 2018-12-06T10:10:52Z 372.17 2018-12-06T10:10:58Z 364.96 2018-12-06T10:10:59Z 370.24 2018-12-06T10:11:00Z 366.88 2018-12-06T10:11:04Z 371.21 2018-12-06T10:11:06Z 367.84 2018-12-06T10:11:07Z 371.69 2018-12-06T10:11:14Z 366.88 2018-12-06T10:11:15Z 370.73 2018-12-06T10:11:16Z 366.88 2018-12-06T10:11:17Z 370.73 2018-12-06T10:11:19Z 375.53 2018-12-06T10:11:20Z 371.21 2018-12-06T10:11:21Z 366.88 2018-12-06T10:11:24Z 371.21 2018-12-06T10:11:25Z 375.05 2018-12-06T10:11:37Z 370.73 2018-12-06T10:11:38Z 374.09 2018-12-06T10:11:40Z 371.21 2018-12-06T10:11:41Z 376.49 2018-12-06T10:11:43Z 368.8 2018-12-06T10:11:44Z 374.57 2018-12-06T10:11:45Z 371.69 2018-12-06T10:11:48Z 374.57 2018-12-06T10:11:49Z 375.05 2018-12-06T10:11:50Z 369.28 2018-12-06T10:11:53Z 375.05 2018-12-06T10:11:54Z 371.69 2018-12-06T10:11:56Z 375.53 2018-12-06T10:11:57Z 372.17 2018-12-06T10:12:02Z 375.53 2018-12-06T10:12:03Z 378.9 2018-12-06T10:12:07Z 373.61 2018-12-06T10:12:08Z 376.49 2018-12-06T10:12:16Z 376.49 2018-12-06T10:12:38Z 376.49 2018-12-06T10:12:56Z 376.49 2018-12-06T10:13:16Z 376.49 2018-12-06T10:13:35Z 373.13 2018-12-06T10:13:43Z 377.45 2018-12-06T10:13:44Z 375.53 2018-12-06T10:13:51Z 383.7 2018-12-06T10:13:56Z 378.9 2018-12-06T10:13:57Z 377.45 2018-12-06T10:13:58Z 377.94 2018-12-06T10:14:00Z 376.97 2018-12-06T10:14:02Z 380.82 2018-12-06T10:14:03Z 380.82 2018-12-06T10:14:04Z 376.49 2018-12-06T10:14:05Z 379.38 2018-12-06T10:14:06Z 379.38 2018-12-06T10:14:10Z 383.22 2018-12-06T10:14:12Z 377.94 2018-12-06T10:14:13Z 378.42 2018-12-06T10:14:14Z 381.3 2018-12-06T10:14:15Z 375.05 2018-12-06T10:14:17Z 381.78 2018-12-06T10:14:18Z 385.63 2018-12-06T10:14:19Z 377.45 2018-12-06T10:14:20Z 381.78 2018-12-06T10:14:21Z 377.94 2018-12-06T10:14:23Z 382.74 2018-12-06T10:14:24Z 379.86 2018-12-06T10:14:29Z 385.15 2018-12-06T10:14:31Z 380.34 2018-12-06T10:14:32Z 386.11 2018-12-06T10:14:36Z 379.38 2018-12-06T10:14:37Z 380.34 2018-12-06T10:14:38Z 383.7 2018-12-06T10:14:39Z 379.86 2018-12-06T10:14:41Z 386.11 2018-12-06T10:14:42Z 382.74 2018-12-06T10:14:44Z 388.99 2018-12-06T10:14:48Z 380.82 2018-12-06T10:14:49Z 385.15 2018-12-06T10:14:50Z 386.11 2018-12-06T10:14:52Z 381.78 2018-12-06T10:14:55Z 386.59 2018-12-06T10:14:56Z 389.95 2018-12-06T10:15:02Z 382.74 2018-12-06T10:15:03Z 383.7 2018-12-06T10:15:04Z 387.55 2018-12-06T10:15:05Z 387.07 2018-12-06T10:15:06Z 390.91 2018-12-06T10:15:11Z 383.22 2018-12-06T10:15:12Z 388.99 2018-12-06T10:15:13Z 384.66 2018-12-06T10:15:18Z 388.99 2018-12-06T10:15:19Z 393.8 2018-12-06T10:15:20Z 387.07 2018-12-06T10:15:21Z 390.43 2018-12-06T10:15:22Z 387.07 2018-12-06T10:15:24Z 391.39 2018-12-06T10:15:25Z 387.55 2018-12-06T10:15:27Z 393.32 2018-12-06T10:15:29Z 387.07 2018-12-06T10:15:30Z 392.36 2018-12-06T10:15:32Z 384.66 2018-12-06T10:15:33Z 390.91 2018-12-06T10:15:34Z 394.76 2018-12-06T10:15:35Z 386.11 2018-12-06T10:15:36Z 391.39 2018-12-06T10:15:37Z 385.63 2018-12-06T10:15:45Z 393.32 2018-12-06T10:15:46Z 389.47 2018-12-06T10:15:47Z 393.8 2018-12-06T10:15:49Z 389.95 2018-12-06T10:15:51Z 393.8 2018-12-06T10:15:52Z 390.43 2018-12-06T10:15:53Z 394.76 2018-12-06T10:15:55Z 390.43 2018-12-06T10:15:59Z 394.28 2018-12-06T10:16:00Z 397.64 2018-12-06T10:16:02Z 395.24 2018-12-06T10:16:04Z 389.95 2018-12-06T10:16:06Z 395.72 2018-12-06T10:16:07Z 395.72 2018-12-06T10:16:18Z 399.57 2018-12-06T10:16:25Z 392.84 2018-12-06T10:16:26Z 393.32 2018-12-06T10:16:27Z 397.64 2018-12-06T10:16:28Z 398.12 2018-12-06T10:16:29Z 394.76 2018-12-06T10:16:30Z 399.57 2018-12-06T10:16:31Z 394.76 2018-12-06T10:16:32Z 397.64 2018-12-06T10:16:33Z 393.32 2018-12-06T10:16:35Z 398.12 2018-12-06T10:16:36Z 402.93 2018-12-06T10:16:37Z 392.36 2018-12-06T10:16:38Z 399.08 2018-12-06T10:16:39Z 394.76 2018-12-06T10:16:42Z 399.08 2018-12-06T10:16:43Z 393.8 2018-12-06T10:16:45Z 399.57 2018-12-06T10:16:46Z 395.72 2018-12-06T10:16:48Z 399.57 2018-12-06T10:16:49Z 396.2 2018-12-06T10:16:52Z 400.53 2018-12-06T10:16:53Z 403.89 2018-12-06T10:16:54Z 397.16 2018-12-06T10:16:55Z 400.53 2018-12-06T10:16:56Z 403.89 2018-12-06T10:16:57Z 396.2 2018-12-06T10:16:58Z 400.53 2018-12-06T10:16:59Z 404.85 2018-12-06T10:17:00Z 396.68 2018-12-06T10:17:01Z 401.01 2018-12-06T10:17:02Z 405.33 2018-12-06T10:17:04Z 397.64 2018-12-06T10:17:05Z 402.45 2018-12-06T10:17:06Z 396.68 2018-12-06T10:17:11Z 402.93 2018-12-06T10:17:12Z 406.77 2018-12-06T10:17:13Z 400.05 2018-12-06T10:17:14Z 402.93 2018-12-06T10:17:17Z 399.08 2018-12-06T10:17:22Z 405.33 2018-12-06T10:17:23Z 401.49 2018-12-06T10:17:25Z 402.45 2018-12-06T10:17:26Z 403.41 2018-12-06T10:17:28Z 403.41 2018-12-06T10:17:34Z 401.97 2018-12-06T10:17:44Z 402.45 2018-12-06T10:17:45Z 407.26 2018-12-06T10:17:51Z 401.01 2018-12-06T10:17:52Z 404.85 2018-12-06T10:17:53Z 405.81 2018-12-06T10:17:55Z 402.45 2018-12-06T10:17:57Z 403.41 2018-12-06T10:17:58Z 406.77 2018-12-06T10:17:59Z 405.33 2018-12-06T10:18:00Z 403.89 2018-12-06T10:18:01Z 408.7 2018-12-06T10:18:03Z 402.45 2018-12-06T10:18:04Z 408.22 2018-12-06T10:18:06Z 405.33 2018-12-06T10:18:07Z 402.45 2018-12-06T10:18:09Z 405.81 2018-12-06T10:18:10Z 407.26 2018-12-06T10:18:12Z 402.45 2018-12-06T10:18:13Z 405.33 2018-12-06T10:18:14Z 411.1 2018-12-06T10:18:16Z 402.45 2018-12-06T10:18:17Z 406.77 2018-12-06T10:18:18Z 407.74 2018-12-06T10:18:20Z 404.85 2018-12-06T10:18:22Z 407.74 2018-12-06T10:18:23Z 402.45 2018-12-06T10:18:25Z 407.26 2018-12-06T10:18:26Z 405.33 2018-12-06T10:18:33Z 408.22 2018-12-06T10:18:35Z 408.22 2018-12-06T10:18:36Z 409.18 2018-12-06T10:18:40Z 405.33 2018-12-06T10:18:41Z 408.7 2018-12-06T10:18:42Z 411.58 2018-12-06T10:18:43Z 406.77 2018-12-06T10:18:44Z 411.58 2018-12-06T10:18:48Z 404.37 2018-12-06T10:18:49Z 410.14 2018-12-06T10:18:50Z 405.81 2018-12-06T10:18:52Z 409.66 2018-12-06T10:18:53Z 407.74 2018-12-06T10:18:55Z 408.7 2018-12-06T10:18:57Z 408.7 2018-12-06T10:19:06Z 409.66 2018-12-06T10:19:07Z 410.62 2018-12-06T10:19:15Z 411.58 2018-12-06T10:19:24Z 409.66 2018-12-06T10:19:34Z 412.54 2018-12-06T10:19:38Z 406.77 2018-12-06T10:19:41Z 411.58 2018-12-06T10:19:42Z 408.22 2018-12-06T10:19:44Z 415.43 2018-12-06T10:19:46Z 408.22 2018-12-06T10:19:47Z 412.06 2018-12-06T10:19:48Z 415.43 2018-12-06T10:19:53Z 407.26 2018-12-06T10:19:54Z 412.54 2018-12-06T10:19:55Z 411.58 2018-12-06T10:20:05Z 412.06 2018-12-06T10:20:27Z 412.54 2018-12-06T10:20:46Z 412.54 2018-12-06T10:21:03Z 411.58 2018-12-06T10:21:13Z 409.18 2018-12-06T10:21:23Z 412.54 2018-12-06T10:21:37Z 409.18 2018-12-06T10:21:38Z 410.62 2018-12-06T10:21:51Z 410.62 2018-12-06T10:22:12Z 410.62 2018-12-06T10:22:34Z 410.62 2018-12-06T10:22:54Z 410.62 2018-12-06T10:23:12Z 412.06 2018-12-06T10:23:20Z 411.1 2018-12-06T10:23:37Z 411.1 2018-12-06T10:24:01Z 408.22 2018-12-06T10:24:02Z 412.54 2018-12-06T10:24:03Z 408.22 2018-12-06T10:24:04Z 411.58 2018-12-06T10:24:05Z 410.62 2018-12-06T10:24:11Z 409.66 2018-12-06T10:24:19Z 414.95 2018-12-06T10:24:21Z 408.22 2018-12-06T10:24:22Z 413.02 2018-12-06T10:24:23Z 415.91 2018-12-06T10:24:24Z 414.95 2018-12-06T10:24:25Z 409.66 2018-12-06T10:24:26Z 414.47 2018-12-06T10:24:27Z 411.1 2018-12-06T10:24:31Z 416.87 2018-12-06T10:24:33Z 412.06 2018-12-06T10:24:34Z 412.06 2018-12-06T10:24:38Z 415.43 2018-12-06T10:24:42Z 412.54 2018-12-06T10:24:43Z 415.91 2018-12-06T10:24:51Z 412.06 2018-12-06T10:24:52Z 415.91 2018-12-06T10:24:54Z 411.1 2018-12-06T10:24:55Z 414.47 2018-12-06T10:24:56Z 412.06 2018-12-06T10:24:58Z 414.47 2018-12-06T10:24:59Z 413.5 2018-12-06T10:25:03Z 419.27 2018-12-06T10:25:05Z 411.58 2018-12-06T10:25:06Z 417.83 2018-12-06T10:25:08Z 414.95 2018-12-06T10:25:09Z 413.5 2018-12-06T10:25:10Z 416.87 2018-12-06T10:25:18Z 410.62 2018-12-06T10:25:20Z 416.87 2018-12-06T10:25:21Z 418.31 2018-12-06T10:25:31Z 414.95 2018-12-06T10:25:32Z 418.31 2018-12-06T10:25:34Z 414.95 2018-12-06T10:25:35Z 417.35 2018-12-06T10:25:36Z 417.83 2018-12-06T10:25:38Z 414.47 2018-12-06T10:25:40Z 419.27 2018-12-06T10:25:41Z 415.43 2018-12-06T10:25:43Z 419.27 2018-12-06T10:25:44Z 418.79 2018-12-06T10:25:51Z 422.16 2018-12-06T10:25:54Z 414.95 2018-12-06T10:25:55Z 418.79 2018-12-06T10:25:56Z 420.23 2018-12-06T10:25:58Z 416.39 2018-12-06T10:26:01Z 420.71 2018-12-06T10:26:02Z 413.02 2018-12-06T10:26:07Z 422.16 2018-12-06T10:26:08Z 426.96 2018-12-06T10:26:09Z 418.31 2018-12-06T10:26:10Z 423.12 2018-12-06T10:26:11Z 417.35 2018-12-06T10:26:12Z 422.16 2018-12-06T10:26:13Z 418.31 2018-12-06T10:26:15Z 420.71 2018-12-06T10:26:16Z 425.04 2018-12-06T10:26:18Z 420.23 2018-12-06T10:26:19Z 423.6 2018-12-06T10:26:20Z 421.68 2018-12-06T10:26:21Z 422.16 2018-12-06T10:26:28Z 424.08 2018-12-06T10:26:37Z 427.44 2018-12-06T10:26:41Z 424.08 2018-12-06T10:26:42Z 427.44 2018-12-06T10:26:44Z 419.27 2018-12-06T10:26:45Z 425.04 2018-12-06T10:26:47Z 424.56 2018-12-06T10:26:57Z 425.04 2018-12-06T10:26:59Z 426.96 2018-12-06T10:27:01Z 426.96 2018-12-06T10:27:02Z 420.71 2018-12-06T10:27:04Z 426.96 2018-12-06T10:27:05Z 424.08 2018-12-06T10:27:07Z 427.44 2018-12-06T10:27:10Z 424.56 2018-12-06T10:27:16Z 433.21 2018-12-06T10:27:18Z 424.08 2018-12-06T10:27:19Z 428.4 2018-12-06T10:27:20Z 425.04 2018-12-06T10:27:21Z 430.81 2018-12-06T10:27:23Z 423.6 2018-12-06T10:27:24Z 428.4 2018-12-06T10:27:25Z 427.44 2018-12-06T10:27:28Z 424.56 2018-12-06T10:27:30Z 429.37 2018-12-06T10:27:31Z 426 2018-12-06T10:27:33Z 426.96 2018-12-06T10:27:34Z 432.73 2018-12-06T10:27:36Z 423.6 2018-12-06T10:27:37Z 429.85 2018-12-06T10:27:38Z 426.48 2018-12-06T10:27:42Z 430.33 2018-12-06T10:27:43Z 426.96 2018-12-06T10:27:45Z 430.33 2018-12-06T10:27:46Z 431.29 2018-12-06T10:27:53Z 432.25 2018-12-06T10:27:55Z 428.4 2018-12-06T10:27:57Z 431.29 2018-12-06T10:27:58Z 433.21 2018-12-06T10:28:08Z 428.89 2018-12-06T10:28:09Z 432.73 2018-12-06T10:28:11Z 425.52 2018-12-06T10:28:14Z 433.69 2018-12-06T10:28:15Z 428.89 2018-12-06T10:28:17Z 432.25 2018-12-06T10:28:18Z 433.21 2018-12-06T10:28:20Z 429.85 2018-12-06T10:28:21Z 433.69 2018-12-06T10:28:22Z 431.29 2018-12-06T10:28:24Z 434.17 2018-12-06T10:28:26Z 433.21 2018-12-06T10:28:29Z 427.44 2018-12-06T10:28:32Z 435.13 2018-12-06T10:28:33Z 428.89 2018-12-06T10:28:35Z 431.29 2018-12-06T10:28:36Z 434.65 2018-12-06T10:28:40Z 427.44 2018-12-06T10:28:43Z 436.58 2018-12-06T10:28:44Z 432.73 2018-12-06T10:28:46Z 436.58 2018-12-06T10:28:47Z 431.29 2018-12-06T10:28:53Z 436.58 2018-12-06T10:28:54Z 435.61 2018-12-06T10:29:04Z 438.5 2018-12-06T10:29:06Z 437.06 2018-12-06T10:29:08Z 440.42 2018-12-06T10:29:09Z 434.65 2018-12-06T10:29:10Z 438.5 2018-12-06T10:29:12Z 435.13 2018-12-06T10:29:15Z 438.98 2018-12-06T10:29:16Z 437.54 2018-12-06T10:29:25Z 439.46 2018-12-06T10:29:28Z 435.13 2018-12-06T10:29:31Z 437.06 2018-12-06T10:29:32Z 440.42 2018-12-06T10:29:35Z 436.58 2018-12-06T10:29:41Z 440.9 2018-12-06T10:29:42Z 436.1 2018-12-06T10:29:44Z 438.5 2018-12-06T10:29:45Z 442.82 2018-12-06T10:29:47Z 441.86 2018-12-06T10:29:54Z 442.34 2018-12-06T10:29:56Z 441.38 2018-12-06T10:30:03Z 441.38 2018-12-06T10:30:06Z 444.75 2018-12-06T10:30:09Z 440.42 2018-12-06T10:30:10Z 439.94 2018-12-06T10:30:14Z 438.5 2018-12-06T10:30:17Z 443.79 2018-12-06T10:30:18Z 441.38 2018-12-06T10:30:22Z 441.38 2018-12-06T10:30:25Z 445.71 2018-12-06T10:30:26Z 442.82 2018-12-06T10:30:33Z 444.75 2018-12-06T10:30:37Z 446.67 2018-12-06T10:30:43Z 443.31 2018-12-06T10:30:44Z 445.71 2018-12-06T10:30:45Z 445.71 2018-12-06T10:30:54Z 447.15 2018-12-06T10:30:55Z 445.71 2018-12-06T10:30:58Z 444.75 2018-12-06T10:30:59Z 446.19 2018-12-06T10:31:04Z 444.27 2018-12-06T10:31:13Z 447.15 2018-12-06T10:31:16Z 445.23 2018-12-06T10:31:18Z 445.71 2018-12-06T10:31:25Z 444.27 2018-12-06T10:31:35Z 445.23 2018-12-06T10:31:41Z 445.71 2018-12-06T10:31:53Z 445.71 2018-12-06T10:32:06Z 446.19 2018-12-06T10:32:18Z 447.15 2018-12-06T10:32:40Z 446.19 2018-12-06T10:32:55Z 446.19 2018-12-06T10:33:16Z 446.67 2018-12-06T10:33:35Z 446.19 2018-12-06T10:33:52Z 446.19 2018-12-06T10:34:16Z 446.19 2018-12-06T10:34:38Z 446.67 2018-12-06T10:35:00Z 447.15 2018-12-06T10:35:05Z 444.27 2018-12-06T10:35:06Z 447.63 2018-12-06T10:35:08Z 444.27 2018-12-06T10:35:14Z 448.59 2018-12-06T10:35:25Z 442.82 2018-12-06T10:35:26Z 447.15 2018-12-06T10:35:27Z 443.79 2018-12-06T10:35:36Z 447.15 2018-12-06T10:35:37Z 447.63 2018-12-06T10:35:42Z 445.23 2018-12-06T10:35:51Z 447.15 2018-12-06T10:35:52Z 450.52 2018-12-06T10:35:59Z 445.71 2018-12-06T10:36:00Z 451 2018-12-06T10:36:02Z 445.23 2018-12-06T10:36:03Z 451 2018-12-06T10:36:05Z 444.27 2018-12-06T10:36:06Z 448.59 2018-12-06T10:36:07Z 449.07 2018-12-06T10:36:12Z 446.67 2018-12-06T10:36:14Z 449.55 2018-12-06T10:36:16Z 447.15 2018-12-06T10:36:18Z 448.59 2018-12-06T10:36:20Z 450.03 2018-12-06T10:36:22Z 446.67 2018-12-06T10:36:23Z 450.03 2018-12-06T10:36:26Z 445.23 2018-12-06T10:36:27Z 449.07 2018-12-06T10:36:28Z 445.23 2018-12-06T10:36:32Z 449.07 2018-12-06T10:36:33Z 446.19 2018-12-06T10:36:36Z 450.03 2018-12-06T10:36:37Z 447.63 2018-12-06T10:36:40Z 452.44 2018-12-06T10:36:42Z 447.15 2018-12-06T10:36:43Z 447.63 2018-12-06T10:36:44Z 451.96 2018-12-06T10:36:46Z 447.15 2018-12-06T10:36:47Z 450.03 2018-12-06T10:36:48Z 454.36 2018-12-06T10:36:57Z 447.15 2018-12-06T10:36:58Z 456.28 2018-12-06T10:37:00Z 448.11 2018-12-06T10:37:01Z 452.44 2018-12-06T10:37:02Z 448.11 2018-12-06T10:37:04Z 451.96 2018-12-06T10:37:05Z 452.44 2018-12-06T10:37:17Z 452.44 2018-12-06T10:37:30Z 453.4 2018-12-06T10:37:41Z 455.32 2018-12-06T10:37:47Z 454.84 2018-12-06T10:37:55Z 449.55 2018-12-06T10:37:56Z 453.4 2018-12-06T10:37:57Z 454.36 2018-12-06T10:38:07Z 453.88 2018-12-06T10:38:08Z 454.84 2018-12-06T10:38:09Z 453.4 2018-12-06T10:38:11Z 451.48 2018-12-06T10:38:17Z 452.44 2018-12-06T10:38:22Z 453.4 2018-12-06T10:38:26Z 456.76 2018-12-06T10:38:28Z 452.44 2018-12-06T10:38:29Z 454.84 2018-12-06T10:38:32Z 453.4 2018-12-06T10:38:35Z 456.76 2018-12-06T10:38:46Z 452.92 2018-12-06T10:38:47Z 454.36 2018-12-06T10:38:48Z 456.28 2018-12-06T10:38:53Z 451.96 2018-12-06T10:38:55Z 453.4 2018-12-06T10:38:56Z 456.76 2018-12-06T10:38:59Z 452.92 2018-12-06T10:39:00Z 454.84 2018-12-06T10:39:01Z 456.28 2018-12-06T10:39:03Z 452.92 2018-12-06T10:39:04Z 456.76 2018-12-06T10:39:05Z 452.44 2018-12-06T10:39:07Z 457.72 2018-12-06T10:39:11Z 452.44 2018-12-06T10:39:12Z 457.24 2018-12-06T10:39:13Z 452.44 2018-12-06T10:39:19Z 457.72 2018-12-06T10:39:20Z 455.8 2018-12-06T10:39:24Z 458.21 2018-12-06T10:39:26Z 454.36 2018-12-06T10:39:27Z 459.17 2018-12-06T10:39:28Z 459.65 2018-12-06T10:39:30Z 453.4 2018-12-06T10:39:31Z 454.84 2018-12-06T10:39:34Z 458.69 2018-12-06T10:39:35Z 459.65 2018-12-06T10:39:41Z 456.76 2018-12-06T10:39:46Z 461.09 2018-12-06T10:39:49Z 455.8 2018-12-06T10:39:50Z 459.17 2018-12-06T10:39:52Z 457.72 2018-12-06T10:39:56Z 461.57 2018-12-06T10:39:58Z 457.24 2018-12-06T10:39:59Z 461.57 2018-12-06T10:40:02Z 456.28 2018-12-06T10:40:03Z 456.76 2018-12-06T10:40:05Z 459.17 2018-12-06T10:40:13Z 462.53 2018-12-06T10:40:15Z 457.24 2018-12-06T10:40:16Z 460.13 2018-12-06T10:40:17Z 456.76 2018-12-06T10:40:18Z 457.24 2018-12-06T10:40:26Z 461.09 2018-12-06T10:40:27Z 463.49 2018-12-06T10:40:30Z 461.09 2018-12-06T10:40:32Z 464.45 2018-12-06T10:40:34Z 457.72 2018-12-06T10:40:35Z 461.09 2018-12-06T10:40:36Z 464.45 2018-12-06T10:40:37Z 462.05 2018-12-06T10:40:38Z 458.21 2018-12-06T10:40:40Z 462.05 2018-12-06T10:40:41Z 460.61 2018-12-06T10:40:42Z 459.65 2018-12-06T10:40:46Z 462.53 2018-12-06T10:40:47Z 461.09 2018-12-06T10:40:50Z 463.01 2018-12-06T10:40:53Z 459.65 2018-12-06T10:40:56Z 463.49 2018-12-06T10:40:57Z 467.34 2018-12-06T10:41:02Z 459.65 2018-12-06T10:41:03Z 463.01 2018-12-06T10:41:04Z 464.93 2018-12-06T10:41:06Z 461.09 2018-12-06T10:41:09Z 464.93 2018-12-06T10:41:10Z 465.9 2018-12-06T10:41:12Z 459.65 2018-12-06T10:41:13Z 464.45 2018-12-06T10:41:14Z 463.01 2018-12-06T10:41:17Z 464.45 2018-12-06T10:41:18Z 469.26 2018-12-06T10:41:21Z 463.49 2018-12-06T10:41:22Z 466.38 2018-12-06T10:41:23Z 463.49 2018-12-06T10:41:26Z 467.34 2018-12-06T10:41:28Z 467.34 2018-12-06T10:41:29Z 463.49 2018-12-06T10:41:31Z 466.86 2018-12-06T10:41:32Z 463.49 2018-12-06T10:41:35Z 467.34 2018-12-06T10:41:37Z 466.86 2018-12-06T10:41:38Z 463.97 2018-12-06T10:41:41Z 466.86 2018-12-06T10:41:42Z 466.38 2018-12-06T10:41:46Z 463.49 2018-12-06T10:41:49Z 466.86 2018-12-06T10:41:50Z 470.22 2018-12-06T10:41:53Z 467.34 2018-12-06T10:41:54Z 468.3 2018-12-06T10:41:56Z 467.34 2018-12-06T10:42:00Z 468.3 2018-12-06T10:42:01Z 465.9 2018-12-06T10:42:11Z 470.7 2018-12-06T10:42:17Z 464.45 2018-12-06T10:42:19Z 468.3 2018-12-06T10:42:20Z 471.66 2018-12-06T10:42:22Z 466.86 2018-12-06T10:42:23Z 468.78 2018-12-06T10:42:26Z 468.3 2018-12-06T10:42:31Z 471.66 2018-12-06T10:42:40Z 466.38 2018-12-06T10:42:41Z 467.82 2018-12-06T10:42:42Z 472.14 2018-12-06T10:42:44Z 468.3 2018-12-06T10:42:45Z 470.7 2018-12-06T10:42:47Z 469.74 2018-12-06T10:42:49Z 469.74 2018-12-06T10:42:52Z 468.3 2018-12-06T10:42:55Z 468.78 2018-12-06T10:43:01Z 468.3 2018-12-06T10:43:08Z 469.26 2018-12-06T10:43:10Z 466.38 2018-12-06T10:43:12Z 466.38 2018-12-06T10:43:20Z 467.82 2018-12-06T10:43:22Z 465.9 2018-12-06T10:43:25Z 466.86 2018-12-06T10:43:33Z 464.45 2018-12-06T10:43:39Z 467.82 2018-12-06T10:43:42Z 463.97 2018-12-06T10:43:44Z 464.45 2018-12-06T10:43:49Z 467.82 2018-12-06T10:43:55Z 463.97 2018-12-06T10:43:57Z 467.34 2018-12-06T10:43:59Z 465.9 2018-12-06T10:44:09Z 465.42 2018-12-06T10:44:11Z 465.9 2018-12-06T10:44:23Z 464.45 2018-12-06T10:44:25Z 463.97 2018-12-06T10:44:33Z 467.34 2018-12-06T10:44:36Z 463.97 2018-12-06T10:44:38Z 463.97 2018-12-06T10:44:40Z 465.9 2018-12-06T10:44:43Z 463.49 2018-12-06T10:44:47Z 466.86 2018-12-06T10:44:49Z 463.97 2018-12-06T10:44:51Z 463.49 2018-12-06T10:45:00Z 464.93 2018-12-06T10:45:11Z 463.49 2018-12-06T10:45:19Z 462.05 2018-12-06T10:45:26Z 465.9 2018-12-06T10:45:28Z 465.9 2018-12-06T10:45:30Z 462.53 2018-12-06T10:45:32Z 464.93 2018-12-06T10:45:35Z 467.34 2018-12-06T10:45:37Z 463.97 2018-12-06T10:45:39Z 467.34 2018-12-06T10:45:40Z 461.09 2018-12-06T10:45:41Z 465.9 2018-12-06T10:45:42Z 464.93 2018-12-06T10:45:49Z 467.34 2018-12-06T10:46:00Z 465.9 2018-12-06T10:46:02Z 463.97 2018-12-06T10:46:05Z 467.34 2018-12-06T10:46:06Z 465.42 2018-12-06T10:46:08Z 469.26 2018-12-06T10:46:12Z 468.3 2018-12-06T10:46:13Z 464.45 2018-12-06T10:46:15Z 468.3 2018-12-06T10:46:17Z 463.97 2018-12-06T10:46:19Z 467.82 2018-12-06T10:46:20Z 463.01 2018-12-06T10:46:23Z 467.34 2018-12-06T10:46:24Z 471.18 2018-12-06T10:46:27Z 466.86 2018-12-06T10:46:28Z 465.9 2018-12-06T10:46:29Z 468.3 2018-12-06T10:46:34Z 472.14 2018-12-06T10:46:36Z 472.14 2018-12-06T10:46:38Z 469.74 2018-12-06T10:46:40Z 470.7 2018-12-06T10:46:42Z 466.86 2018-12-06T10:46:43Z 469.74 2018-12-06T10:46:47Z 471.18 2018-12-06T10:46:49Z 466.86 2018-12-06T10:46:51Z 471.18 2018-12-06T10:46:52Z 466.38 2018-12-06T10:46:55Z 472.14 2018-12-06T10:46:56Z 466.38 2018-12-06T10:46:58Z 471.18 2018-12-06T10:46:59Z 470.22 2018-12-06T10:47:01Z 474.07 2018-12-06T10:47:05Z 470.22 2018-12-06T10:47:06Z 471.18 2018-12-06T10:47:07Z 470.22 2018-12-06T10:47:10Z 469.26 2018-12-06T10:47:17Z 473.59 2018-12-06T10:47:18Z 475.03 2018-12-06T10:47:25Z 476.95 2018-12-06T10:47:27Z 475.03 2018-12-06T10:47:29Z 474.55 2018-12-06T10:47:33Z 476.47 2018-12-06T10:47:35Z 470.7 2018-12-06T10:47:36Z 475.99 2018-12-06T10:47:37Z 472.63 2018-12-06T10:47:39Z 478.39 2018-12-06T10:47:41Z 478.39 2018-12-06T10:47:42Z 474.55 2018-12-06T10:47:44Z 475.99 2018-12-06T10:47:45Z 478.87 2018-12-06T10:47:47Z 473.11 2018-12-06T10:47:48Z 477.91 2018-12-06T10:47:49Z 476.47 2018-12-06T10:47:52Z 477.91 2018-12-06T10:47:54Z 475.03 2018-12-06T10:47:56Z 478.39 2018-12-06T10:47:58Z 475.99 2018-12-06T10:48:00Z 474.55 2018-12-06T10:48:03Z 477.91 2018-12-06T10:48:04Z 479.84 2018-12-06T10:48:06Z 479.35 2018-12-06T10:48:07Z 479.35 2018-12-06T10:48:09Z 477.91 2018-12-06T10:48:12Z 479.84 2018-12-06T10:48:14Z 480.8 2018-12-06T10:48:17Z 481.76 2018-12-06T10:48:19Z 477.91 2018-12-06T10:48:21Z 482.24 2018-12-06T10:48:23Z 477.43 2018-12-06T10:48:25Z 479.84 2018-12-06T10:48:30Z 483.2 2018-12-06T10:48:33Z 477.91 2018-12-06T10:48:34Z 481.28 2018-12-06T10:48:35Z 477.91 2018-12-06T10:48:38Z 481.28 2018-12-06T10:48:39Z 483.68 2018-12-06T10:48:42Z 478.39 2018-12-06T10:48:44Z 481.28 2018-12-06T10:48:45Z 481.28 2018-12-06T10:48:49Z 481.28 2018-12-06T10:48:53Z 480.8 2018-12-06T10:48:58Z 480.8 2018-12-06T10:49:08Z 480.32 2018-12-06T10:49:18Z 480.8 2018-12-06T10:49:19Z 479.84 2018-12-06T10:49:28Z 479.84 2018-12-06T10:49:45Z 480.32 2018-12-06T10:50:02Z 480.8 2018-12-06T10:50:12Z 481.76 2018-12-06T10:50:32Z 481.28 2018-12-06T10:50:52Z 480.8 2018-12-06T10:51:09Z 480.8 2018-12-06T10:51:22Z 479.84 2018-12-06T10:51:31Z 479.84 2018-12-06T10:51:47Z 479.35 2018-12-06T10:52:00Z 484.16 2018-12-06T10:52:12Z 478.39 2018-12-06T10:52:13Z 478.87 2018-12-06T10:52:25Z 478.87 2018-12-06T10:52:44Z 476.47 2018-12-06T10:52:56Z 477.43 2018-12-06T10:53:01Z 474.55 2018-12-06T10:53:11Z 475.51 2018-12-06T10:53:12Z 476.47 2018-12-06T10:53:14Z 474.07 2018-12-06T10:53:26Z 474.07 2018-12-06T10:53:38Z 473.11 2018-12-06T10:53:48Z 472.14 2018-12-06T10:53:58Z 473.11 2018-12-06T10:54:08Z 471.66 2018-12-06T10:54:19Z 471.18 2018-12-06T10:54:32Z 471.18 2018-12-06T10:54:46Z 469.74 2018-12-06T10:54:54Z 469.26 2018-12-06T10:55:03Z 470.22 2018-12-06T10:55:08Z 471.18 2018-12-06T10:55:11Z 468.78 2018-12-06T10:55:19Z 468.78 2018-12-06T10:55:28Z 472.14 2018-12-06T10:55:29Z 468.3 2018-12-06T10:55:31Z 471.66 2018-12-06T10:55:32Z 472.14 2018-12-06T10:55:34Z 475.03 2018-12-06T10:55:43Z 470.7 2018-12-06T10:55:44Z 474.07 2018-12-06T10:55:45Z 477.43 2018-12-06T10:55:55Z 474.55 2018-12-06T10:55:56Z 477.91 2018-12-06T10:56:02Z 475.03 2018-12-06T10:56:04Z 475.03 2018-12-06T10:56:09Z 478.39 2018-12-06T10:56:11Z 473.11 2018-12-06T10:56:12Z 477.91 2018-12-06T10:56:13Z 475.51 2018-12-06T10:56:21Z 479.84 2018-12-06T10:56:24Z 479.35 2018-12-06T10:56:25Z 476.47 2018-12-06T10:56:28Z 480.8 2018-12-06T10:56:30Z 476.95 2018-12-06T10:56:31Z 480.32 2018-12-06T10:56:33Z 476.47 2018-12-06T10:56:34Z 481.28 2018-12-06T10:56:38Z 477.43 2018-12-06T10:56:39Z 481.28 2018-12-06T10:56:47Z 476.95 2018-12-06T10:56:48Z 480.32 2018-12-06T10:56:49Z 475.99 2018-12-06T10:56:50Z 481.76 2018-12-06T10:56:51Z 478.39 2018-12-06T10:56:55Z 483.68 2018-12-06T10:56:56Z 478.39 2018-12-06T10:56:57Z 482.72 2018-12-06T10:56:58Z 479.84 2018-12-06T10:57:01Z 484.16 2018-12-06T10:57:07Z 486.08 2018-12-06T10:57:09Z 481.28 2018-12-06T10:57:12Z 484.16 2018-12-06T10:57:13Z 480.8 2018-12-06T10:57:17Z 485.12 2018-12-06T10:57:18Z 482.24 2018-12-06T10:57:20Z 482.72 2018-12-06T10:57:21Z 484.64 2018-12-06T10:57:23Z 481.28 2018-12-06T10:57:26Z 485.6 2018-12-06T10:57:27Z 486.56 2018-12-06T10:57:36Z 485.12 2018-12-06T10:57:45Z 489.45 2018-12-06T10:57:50Z 485.12 2018-12-06T10:57:51Z 488.49 2018-12-06T10:57:54Z 490.41 2018-12-06T10:58:01Z 489.45 2018-12-06T10:58:03Z 486.08 2018-12-06T10:58:13Z 490.41 2018-12-06T10:58:14Z 492.33 2018-12-06T10:58:23Z 488.97 2018-12-06T10:58:24Z 491.85 2018-12-06T10:58:25Z 488.01 2018-12-06T10:58:26Z 491.37 2018-12-06T10:58:28Z 491.85 2018-12-06T10:58:29Z 492.81 2018-12-06T10:58:39Z 495.7 2018-12-06T10:58:42Z 490.41 2018-12-06T10:58:45Z 493.77 2018-12-06T10:58:46Z 494.26 2018-12-06T10:58:56Z 493.77 2018-12-06T10:59:06Z 498.58 2018-12-06T10:59:10Z 493.29 2018-12-06T10:59:13Z 496.66 2018-12-06T10:59:14Z 499.54 2018-12-06T10:59:24Z 499.06 2018-12-06T10:59:34Z 502.43 2018-12-06T10:59:43Z 499.06 2018-12-06T10:59:45Z 501.95 2018-12-06T10:59:48Z 501.46 2018-12-06T10:59:54Z 504.35 2018-12-06T10:59:59Z 503.87 2018-12-06T11:00:01Z 500.02 2018-12-06T11:00:02Z 505.79 2018-12-06T11:00:04Z 504.35 2018-12-06T11:00:05Z 502.91 2018-12-06T11:00:08Z 503.87 2018-12-06T11:00:10Z 499.54 2018-12-06T11:00:14Z 504.83 2018-12-06T11:00:15Z 504.35 2018-12-06T11:00:24Z 503.87 2018-12-06T11:00:32Z 505.79 2018-12-06T11:00:34Z 502.91 2018-12-06T11:00:35Z 504.83 2018-12-06T11:00:36Z 505.79 2018-12-06T11:00:41Z 503.87 2018-12-06T11:00:43Z 505.79 2018-12-06T11:00:53Z 505.31 2018-12-06T11:01:03Z 506.27 2018-12-06T11:01:13Z 507.71 2018-12-06T11:01:21Z 507.23 2018-12-06T11:01:36Z 507.23 2018-12-06T11:01:55Z 507.71 2018-12-06T11:02:05Z 506.75 2018-12-06T11:02:07Z 505.79 2018-12-06T11:02:19Z 508.19 2018-12-06T11:02:25Z 506.75 2018-12-06T11:02:27Z 507.23 2018-12-06T11:02:36Z 507.23 2018-12-06T11:02:37Z 507.23 2018-12-06T11:02:46Z 509.16 2018-12-06T11:02:48Z 507.71 2018-12-06T11:02:55Z 507.23 2018-12-06T11:03:06Z 510.12 2018-12-06T11:03:08Z 509.64 2018-12-06T11:03:12Z 509.16 2018-12-06T11:03:22Z 506.27 2018-12-06T11:03:32Z 509.16 2018-12-06T11:03:34Z 506.75 2018-12-06T11:03:44Z 509.16 2018-12-06T11:03:47Z 506.75 2018-12-06T11:03:55Z 509.64 2018-12-06T11:03:58Z 508.67 2018-12-06T11:04:00Z 509.64 2018-12-06T11:04:02Z 508.19 2018-12-06T11:04:04Z 509.16 2018-12-06T11:04:10Z 508.19 2018-12-06T11:04:20Z 509.64 2018-12-06T11:04:31Z 507.71 2018-12-06T11:04:43Z 507.23 2018-12-06T11:04:50Z 506.27 2018-12-06T11:05:03Z 505.31 2018-12-06T11:05:17Z 501.95 2018-12-06T11:05:27Z 500.02 2018-12-06T11:05:39Z 500.02 2018-12-06T11:05:51Z 499.54 2018-12-06T11:06:01Z 496.18 2018-12-06T11:06:16Z 496.18 2018-12-06T11:06:21Z 495.7 2018-12-06T11:06:35Z 495.22 2018-12-06T11:06:38Z 495.22 2018-12-06T11:06:46Z 497.62 2018-12-06T11:06:49Z 495.22 2018-12-06T11:06:51Z 494.74 2018-12-06T11:06:54Z 498.58 2018-12-06T11:06:57Z 493.77 2018-12-06T11:06:58Z 495.22 2018-12-06T11:06:59Z 496.18 2018-12-06T11:07:00Z 498.1 2018-12-06T11:07:06Z 494.74 2018-12-06T11:07:07Z 497.62 2018-12-06T11:07:08Z 499.06 2018-12-06T11:07:10Z 495.7 2018-12-06T11:07:19Z 499.54 2018-12-06T11:07:20Z 498.58 2018-12-06T11:07:23Z 503.39 2018-12-06T11:07:26Z 498.58 2018-12-06T11:07:27Z 502.43 2018-12-06T11:07:29Z 498.58 2018-12-06T11:07:35Z 502.43 2018-12-06T11:07:36Z 504.35 2018-12-06T11:07:44Z 500.98 2018-12-06T11:07:46Z 505.31 2018-12-06T11:07:48Z 500.98 2018-12-06T11:07:49Z 505.31 2018-12-06T11:07:51Z 502.43 2018-12-06T11:07:52Z 506.27 2018-12-06T11:07:55Z 500.5 2018-12-06T11:07:56Z 506.75 2018-12-06T11:07:58Z 502.43 2018-12-06T11:08:00Z 505.79 2018-12-06T11:08:03Z 508.67 2018-12-06T11:08:06Z 501.95 2018-12-06T11:08:07Z 506.27 2018-12-06T11:08:08Z 505.79 2018-12-06T11:08:12Z 507.23 2018-12-06T11:08:16Z 504.35 2018-12-06T11:08:18Z 507.23 2018-12-06T11:08:19Z 504.83 2018-12-06T11:08:27Z 508.19 2018-12-06T11:08:40Z 507.71 2018-12-06T11:08:54Z 509.64 2018-12-06T11:08:57Z 509.64 2018-12-06T11:09:02Z 506.27 2018-12-06T11:09:03Z 509.64 2018-12-06T11:09:04Z 507.71 2018-12-06T11:09:15Z 511.08 2018-12-06T11:09:17Z 508.19 2018-12-06T11:09:18Z 508.67 2018-12-06T11:09:29Z 510.12 2018-12-06T11:09:48Z 511.56 2018-12-06T11:10:09Z 510.12 2018-12-06T11:10:11Z 510.12 2018-12-06T11:10:15Z 511.08 2018-12-06T11:10:16Z 512.04 2018-12-06T11:10:29Z 512.52 2018-12-06T11:10:40Z 516.37 2018-12-06T11:10:50Z 510.6 2018-12-06T11:10:51Z 513.96 2018-12-06T11:10:52Z 510.12 2018-12-06T11:11:00Z 515.4 2018-12-06T11:11:01Z 512.04 2018-12-06T11:11:03Z 515.4 2018-12-06T11:11:04Z 512.04 2018-12-06T11:11:07Z 516.37 2018-12-06T11:11:08Z 513 2018-12-06T11:11:13Z 519.25 2018-12-06T11:11:15Z 515.88 2018-12-06T11:11:16Z 519.25 2018-12-06T11:11:17Z 513 2018-12-06T11:11:18Z 517.33 2018-12-06T11:11:19Z 519.25 2018-12-06T11:11:28Z 514.92 2018-12-06T11:11:34Z 519.73 2018-12-06T11:11:35Z 519.73 2018-12-06T11:11:46Z 521.17 2018-12-06T11:12:03Z 524.54 2018-12-06T11:12:13Z 521.65 2018-12-06T11:12:15Z 524.54 2018-12-06T11:12:21Z 522.13 2018-12-06T11:12:25Z 521.65 2018-12-06T11:12:29Z 522.61 2018-12-06T11:12:35Z 522.61 2018-12-06T11:12:39Z 523.58 2018-12-06T11:12:49Z 521.65 2018-12-06T11:13:05Z 524.06 2018-12-06T11:13:06Z 521.17 2018-12-06T11:13:08Z 524.06 2018-12-06T11:13:12Z 525.02 2018-12-06T11:13:26Z 521.17 2018-12-06T11:13:27Z 524.06 2018-12-06T11:13:28Z 524.54 2018-12-06T11:13:34Z 525.98 2018-12-06T11:13:40Z 525.5 2018-12-06T11:13:43Z 524.54 2018-12-06T11:13:52Z 523.58 2018-12-06T11:13:58Z 525.02 2018-12-06T11:14:07Z 523.09 2018-12-06T11:14:10Z 525.02 2018-12-06T11:14:12Z 522.13 2018-12-06T11:14:16Z 524.54 2018-12-06T11:14:25Z 521.17 2018-12-06T11:14:31Z 524.54 2018-12-06T11:14:32Z 525.98 2018-12-06T11:14:34Z 523.58 2018-12-06T11:14:37Z 523.58 2018-12-06T11:14:44Z 525.5 2018-12-06T11:14:47Z 523.09 2018-12-06T11:14:52Z 522.61 2018-12-06T11:15:00Z 524.06 2018-12-06T11:15:01Z 527.42 2018-12-06T11:15:04Z 524.06 2018-12-06T11:15:09Z 524.54 2018-12-06T11:15:10Z 526.46 2018-12-06T11:15:12Z 523.58 2018-12-06T11:15:15Z 524.54 2018-12-06T11:15:16Z 527.42 2018-12-06T11:15:19Z 524.54 2018-12-06T11:15:28Z 526.46 2018-12-06T11:15:31Z 525.5 2018-12-06T11:15:37Z 523.09 2018-12-06T11:15:42Z 525.98 2018-12-06T11:15:43Z 522.61 2018-12-06T11:15:47Z 526.46 2018-12-06T11:15:48Z 527.42 2018-12-06T11:15:49Z 525.98 2018-12-06T11:15:54Z 526.94 2018-12-06T11:15:59Z 525.98 2018-12-06T11:16:10Z 526.46 2018-12-06T11:16:18Z 523.09 2018-12-06T11:16:21Z 526.46 2018-12-06T11:16:23Z 525.5 2018-12-06T11:16:30Z 525.02 2018-12-06T11:16:41Z 525.02 2018-12-06T11:16:53Z 523.58 2018-12-06T11:17:04Z 519.73 2018-12-06T11:17:12Z 522.61 2018-12-06T11:17:15Z 521.65 2018-12-06T11:17:25Z 522.13 2018-12-06T11:17:44Z 520.69 2018-12-06T11:17:53Z 519.73 2018-12-06T11:18:02Z 519.25 2018-12-06T11:18:14Z 517.33 2018-12-06T11:18:24Z 519.25 2018-12-06T11:18:33Z 518.29 2018-12-06T11:18:38Z 517.33 2018-12-06T11:18:48Z 518.29 2018-12-06T11:18:50Z 519.25 2018-12-06T11:18:56Z 515.4 2018-12-06T11:19:05Z 518.77 2018-12-06T11:19:08Z 515.4 2018-12-06T11:19:10Z 518.77 2018-12-06T11:19:12Z 516.85 2018-12-06T11:19:13Z 515.88 2018-12-06T11:19:24Z 518.77 2018-12-06T11:19:29Z 518.77 2018-12-06T11:19:34Z 516.85 2018-12-06T11:19:37Z 515.88 2018-12-06T11:19:43Z 515.88 2018-12-06T11:19:50Z 515.88 2018-12-06T11:20:00Z 514.92 2018-12-06T11:20:01Z 515.4 2018-12-06T11:20:10Z 515.4 2018-12-06T11:20:19Z 512.04 2018-12-06T11:20:21Z 513.96 2018-12-06T11:20:30Z 513.96 2018-12-06T11:20:33Z 513.48 2018-12-06T11:20:43Z 513.48 2018-12-06T11:20:44Z 512.04 2018-12-06T11:20:54Z 511.08 2018-12-06T11:21:06Z 512.04 2018-12-06T11:21:17Z 513 2018-12-06T11:21:34Z 512.04 2018-12-06T11:21:48Z 507.23 2018-12-06T11:21:51Z 514.92 2018-12-06T11:21:52Z 505.79 2018-12-06T11:21:54Z 507.23 2018-12-06T11:21:55Z 514.44 2018-12-06T11:21:56Z 511.56 2018-12-06T11:21:57Z 520.21 2018-12-06T11:21:58Z 511.56 2018-12-06T11:21:59Z 512.52 2018-12-06T11:22:15Z 512.52 2018-12-06T11:22:23Z 512.04 2018-12-06T11:22:25Z 513 2018-12-06T11:22:32Z 512.04 2018-12-06T11:22:34Z 513.48 2018-12-06T11:22:40Z 511.56 2018-12-06T11:22:57Z 511.56 2018-12-06T11:23:16Z 511.56 2018-12-06T11:23:33Z 512.04 2018-12-06T11:23:48Z 512.04 2018-12-06T11:24:04Z 512.04 2018-12-06T11:24:20Z 512.04 2018-12-06T11:24:40Z 512.52 2018-12-06T11:24:58Z 512.04 2018-12-06T11:25:08Z 512.04 2018-12-06T11:25:28Z 512.04 2018-12-06T11:25:48Z 512.04 2018-12-06T11:26:08Z 512.52 2018-12-06T11:26:28Z 511.56 2018-12-06T11:26:48Z 511.56 2018-12-06T11:27:03Z 511.08 2018-12-06T11:27:21Z 511.56 2018-12-06T11:27:36Z 511.56 2018-12-06T11:27:51Z 512.52 2018-12-06T11:28:11Z 513 2018-12-06T11:28:30Z 512.04 2018-12-06T11:28:47Z 511.56 2018-12-06T11:29:06Z 512.04 2018-12-06T11:29:20Z 512.52 2018-12-06T11:29:38Z 512.04 2018-12-06T11:29:42Z 512.52 2018-12-06T11:30:00Z 511.56 2018-12-06T11:30:16Z 512.04 2018-12-06T11:30:37Z 512.04 2018-12-06T11:30:56Z 513.96 2018-12-06T11:31:09Z 512.04 2018-12-06T11:31:26Z 512.04 2018-12-06T11:31:47Z 513 2018-12-06T11:32:06Z 512.04 2018-12-06T11:32:30Z 512.04 2018-12-06T11:32:52Z 512.04 2018-12-06T11:33:13Z 512.52 2018-12-06T11:33:35Z 512.52 2018-12-06T11:33:56Z 512.04 2018-12-06T11:34:14Z 512.04 2018-12-06T11:34:33Z 512.52 2018-12-06T11:34:51Z 512.04 2018-12-06T11:35:12Z 511.56 2018-12-06T11:35:29Z 512.52 2018-12-06T11:35:48Z 512.04 2018-12-06T11:36:07Z 512.04 2018-12-06T11:36:24Z 512.52 2018-12-06T11:36:48Z 512.04 2018-12-06T11:37:06Z 512.04 2018-12-06T11:37:24Z 511.56 2018-12-06T11:37:41Z 512.04 2018-12-06T11:37:58Z 512.04 2018-12-06T11:38:14Z 512.52 2018-12-06T11:38:30Z 513 2018-12-06T11:38:48Z 513 2018-12-06T11:39:03Z 513 2018-12-06T11:39:16Z 512.52 2018-12-06T11:39:35Z 512.52 2018-12-06T11:39:42Z 513.48 2018-12-06T11:39:57Z 513.96 2018-12-06T11:40:25Z 513.96 2018-12-06T11:41:50Z 513.48 2018-12-06T11:42:13Z 513.96 2018-12-06T11:42:31Z 513.48 2018-12-06T11:42:49Z 513.48 2018-12-06T11:43:10Z 513.48 2018-12-06T11:43:27Z 513.48 2018-12-06T11:43:47Z 514.44 2018-12-06T11:43:59Z 511.56 2018-12-06T11:44:01Z 515.4 2018-12-06T11:44:06Z 513 2018-12-06T11:44:09Z 513 2018-12-06T11:44:25Z 513.48 2018-12-06T11:44:42Z 513.96 2018-12-06T11:45:03Z 514.92 2018-12-06T11:45:22Z 513 2018-12-06T11:45:43Z 513.48 2018-12-06T11:46:00Z 513.48 2018-12-06T11:46:19Z 513.48 2018-12-06T11:46:39Z 514.44 2018-12-06T11:46:45Z 513.48 2018-12-06T11:46:47Z 513.48 2018-12-06T11:47:09Z 513.96 2018-12-06T11:47:31Z 513.48 2018-12-06T11:47:49Z 513.48 2018-12-06T11:48:08Z 514.44 2018-12-06T11:48:27Z 514.44 2018-12-06T11:48:43Z 514.92 2018-12-06T11:48:59Z 513.48 2018-12-06T11:49:01Z 513 2018-12-06T11:49:18Z 514.92 2018-12-06T11:49:29Z 514.92 2018-12-06T11:49:47Z 518.29 2018-12-06T11:49:49Z 513 2018-12-06T11:49:50Z 513 2018-12-06T11:50:10Z 511.56 2018-12-06T11:50:16Z 513.96 2018-12-06T11:50:32Z 513.96 2018-12-06T11:50:47Z 513.96 2018-12-06T11:50:56Z 513.48 2018-12-06T11:52:15Z 513.96 2018-12-06T11:52:37Z 514.44 2018-12-06T11:52:55Z 514.44 2018-12-06T11:53:11Z 513.96 2018-12-06T11:53:28Z 514.44 2018-12-06T11:53:45Z 514.44 2018-12-06T11:54:03Z 514.44 2018-12-06T11:54:20Z 514.44 2018-12-06T11:54:34Z 514.44 2018-12-06T11:54:50Z 513 2018-12-06T11:54:54Z 514.92 2018-12-06T11:54:56Z 514.44 2018-12-06T11:55:11Z 512.04 2018-12-06T11:55:28Z 514.92 2018-12-06T11:55:43Z 514.92 2018-12-06T11:55:55Z 513.96 2018-12-06T11:56:12Z 514.44 2018-12-06T11:56:31Z 513.96 2018-12-06T11:56:35Z 513 2018-12-06T11:56:50Z 513.96 2018-12-06T11:57:06Z 510.6 2018-12-06T11:57:09Z 513.96 2018-12-06T11:57:11Z 512.04 2018-12-06T11:57:30Z 508.19 2018-12-06T11:57:32Z 515.4 2018-12-06T11:57:33Z 511.56 2018-12-06T11:57:34Z 507.23 2018-12-06T11:57:35Z 513 2018-12-06T11:57:36Z 511.56 2018-12-06T11:57:42Z 520.21 2018-12-06T11:57:43Z 514.44 2018-12-06T11:57:44Z 517.33 2018-12-06T11:58:03Z 514.44 2018-12-06T11:58:04Z 509.16 2018-12-06T11:58:07Z 515.4 2018-12-06T11:58:08Z 518.29 2018-12-06T11:58:10Z 514.92 2018-12-06T11:58:11Z 513.96 2018-12-06T11:58:13Z 509.64 2018-12-06T11:58:15Z 512.52 2018-12-06T11:58:17Z 514.44 2018-12-06T11:58:20Z 515.88 2018-12-06T11:58:28Z 512.52 2018-12-06T11:58:31Z 512.04 2018-12-06T11:58:32Z 514.44 2018-12-06T11:58:34Z 513.96 2018-12-06T11:58:48Z 513 2018-12-06T11:59:03Z 516.37 2018-12-06T11:59:14Z 513 2018-12-06T11:59:15Z 512.04 2018-12-06T11:59:29Z 513 2018-12-06T11:59:43Z 514.44 2018-12-06T11:59:48Z 513.96 2018-12-06T12:00:06Z 513.96 2018-12-06T12:00:27Z 513.96 2018-12-06T12:00:49Z 510.6 2018-12-06T12:01:05Z 513 2018-12-06T12:01:06Z 513.48 2018-12-06T12:01:10Z 517.33 2018-12-06T12:01:12Z 514.92 2018-12-06T12:01:13Z 513.96 2018-12-06T12:01:29Z 513.96 2018-12-06T12:01:49Z 514.44 2018-12-06T12:02:04Z 514.44 2018-12-06T12:02:27Z 514.92 2018-12-06T12:02:51Z 514.92 2018-12-06T12:03:15Z 509.64 2018-12-06T12:03:36Z 515.4 2018-12-06T12:03:37Z 511.08 2018-12-06T12:03:38Z 518.29 2018-12-06T12:03:40Z 515.88 2018-12-06T12:03:41Z 514.44 2018-12-06T12:04:00Z 514.92 2018-12-06T12:04:21Z 515.88 2018-12-06T12:04:40Z 515.4 2018-12-06T12:04:48Z 514.44 2018-12-06T12:05:09Z 514.92 2018-12-06T12:05:28Z 509.64 2018-12-06T12:07:25Z 520.69 2018-12-06T12:07:26Z 515.4 2018-12-06T12:07:28Z 515.4 2018-12-06T12:07:42Z 514.92 2018-12-06T12:08:06Z 514.92 2018-12-06T12:08:25Z 515.4 2018-12-06T12:08:44Z 514.92 2018-12-06T12:09:01Z 514.92 2018-12-06T12:09:21Z 514.44 2018-12-06T12:09:42Z 515.4 2018-12-06T12:10:05Z 514.92 2018-12-06T12:10:23Z 514.44 2018-12-06T12:10:34Z 513.48 2018-12-06T12:10:53Z 512.52 2018-12-06T12:11:02Z 513 2018-12-06T12:11:09Z 512.04 2018-12-06T12:11:15Z 510.6 2018-12-06T12:11:25Z 510.12 2018-12-06T12:11:37Z 507.71 2018-12-06T12:11:51Z 507.23 2018-12-06T12:12:02Z 506.27 2018-12-06T12:12:16Z 504.83 2018-12-06T12:12:27Z 503.39 2018-12-06T12:12:38Z 503.87 2018-12-06T12:12:40Z 503.87 2018-12-06T12:12:49Z 504.35 2018-12-06T12:12:50Z 502.43 2018-12-06T12:12:52Z 501.95 2018-12-06T12:12:57Z 501.95 2018-12-06T12:13:01Z 501.95 2018-12-06T12:13:10Z 502.43 2018-12-06T12:13:19Z 500.5 2018-12-06T12:13:26Z 502.43 2018-12-06T12:13:30Z 500.5 2018-12-06T12:13:32Z 500.98 2018-12-06T12:13:34Z 500.5 2018-12-06T12:13:45Z 498.1 2018-12-06T12:13:55Z 497.62 2018-12-06T12:14:07Z 497.62 2018-12-06T12:14:17Z 495.22 2018-12-06T12:14:27Z 495.7 2018-12-06T12:14:32Z 496.66 2018-12-06T12:14:35Z 494.74 2018-12-06T12:14:39Z 495.7 2018-12-06T12:14:49Z 495.22 2018-12-06T12:14:59Z 494.26 2018-12-06T12:15:08Z 494.74 2018-12-06T12:15:11Z 494.74 2018-12-06T12:15:21Z 494.26 2018-12-06T12:15:25Z 494.74 2018-12-06T12:15:27Z 494.26 2018-12-06T12:15:38Z 493.77 2018-12-06T12:15:55Z 493.77 2018-12-06T12:16:15Z 494.74 2018-12-06T12:16:31Z 494.26 2018-12-06T12:16:52Z 494.26 2018-12-06T12:17:13Z 494.26 2018-12-06T12:17:29Z 494.74 2018-12-06T12:17:39Z 494.26 2018-12-06T12:17:43Z 495.22 2018-12-06T12:17:45Z 494.74 2018-12-06T12:17:50Z 494.74 2018-12-06T12:17:54Z 493.77 2018-12-06T12:18:05Z 494.26 2018-12-06T12:18:12Z 493.77 2018-12-06T12:18:16Z 491.37 2018-12-06T12:18:26Z 491.85 2018-12-06T12:18:30Z 492.33 2018-12-06T12:18:40Z 492.33 2018-12-06T12:18:48Z 490.89 2018-12-06T12:18:59Z 490.89 2018-12-06T12:19:10Z 490.41 2018-12-06T12:19:12Z 491.37 2018-12-06T12:19:24Z 490.89 2018-12-06T12:19:35Z 491.37 2018-12-06T12:19:51Z 490.89 2018-12-06T12:20:04Z 491.37 2018-12-06T12:20:13Z 489.93 2018-12-06T12:20:24Z 489.45 2018-12-06T12:20:42Z 488.97 2018-12-06T12:20:52Z 488.01 2018-12-06T12:21:03Z 486.08 2018-12-06T12:21:16Z 486.56 2018-12-06T12:21:17Z 485.12 2018-12-06T12:21:28Z 483.68 2018-12-06T12:21:39Z 481.76 2018-12-06T12:21:47Z 479.84 2018-12-06T12:21:50Z 478.87 2018-12-06T12:21:56Z 479.84 2018-12-06T12:22:06Z 477.43 2018-12-06T12:22:17Z 476.47 2018-12-06T12:22:29Z 477.43 2018-12-06T12:22:36Z 476.47 2018-12-06T12:22:39Z 475.99 2018-12-06T12:22:46Z 475.03 2018-12-06T12:22:52Z 476.95 2018-12-06T12:22:59Z 473.59 2018-12-06T12:23:01Z 476.47 2018-12-06T12:23:04Z 475.99 2018-12-06T12:23:13Z 475.51 2018-12-06T12:23:24Z 475.99 2018-12-06T12:23:36Z 475.99 2018-12-06T12:23:44Z 475.99 2018-12-06T12:23:50Z 475.03 2018-12-06T12:24:01Z 475.51 2018-12-06T12:24:06Z 473.59 2018-12-06T12:24:18Z 475.51 2018-12-06T12:24:28Z 473.59 2018-12-06T12:24:42Z 473.59 2018-12-06T12:24:53Z 475.03 2018-12-06T12:24:57Z 473.59 2018-12-06T12:24:59Z 474.55 2018-12-06T12:25:01Z 471.18 2018-12-06T12:25:08Z 477.91 2018-12-06T12:25:09Z 475.51 2018-12-06T12:25:10Z 473.11 2018-12-06T12:25:21Z 472.63 2018-12-06T12:25:35Z 472.14 2018-12-06T12:25:57Z 472.14 2018-12-06T12:26:21Z 470.22 2018-12-06T12:26:33Z 468.78 2018-12-06T12:26:41Z 467.34 2018-12-06T12:26:53Z 465.42 2018-12-06T12:27:11Z 464.93 2018-12-06T12:27:22Z 463.01 2018-12-06T12:27:28Z 463.01 2018-12-06T12:27:40Z 461.57 2018-12-06T12:27:44Z 460.61 2018-12-06T12:27:54Z 458.21 2018-12-06T12:28:01Z 456.28 2018-12-06T12:28:07Z 452.92 2018-12-06T12:28:15Z 448.59 2018-12-06T12:28:23Z 449.55 2018-12-06T12:28:24Z 450.03 2018-12-06T12:28:26Z 449.07 2018-12-06T12:28:35Z 448.59 2018-12-06T12:28:47Z 445.71 2018-12-06T12:28:59Z 446.19 2018-12-06T12:29:08Z 444.75 2018-12-06T12:29:20Z 441.86 2018-12-06T12:29:25Z 441.86 2018-12-06T12:29:29Z 440.42 2018-12-06T12:29:37Z 439.94 2018-12-06T12:29:47Z 436.58 2018-12-06T12:29:58Z 437.06 2018-12-06T12:29:59Z 435.61 2018-12-06T12:30:12Z 434.65 2018-12-06T12:30:19Z 431.77 2018-12-06T12:30:31Z 431.29 2018-12-06T12:30:42Z 429.85 2018-12-06T12:30:44Z 431.29 2018-12-06T12:30:46Z 429.37 2018-12-06T12:30:56Z 427.92 2018-12-06T12:31:06Z 429.37 2018-12-06T12:31:09Z 428.4 2018-12-06T12:31:20Z 427.92 2018-12-06T12:31:31Z 426.48 2018-12-06T12:31:39Z 426.48 2018-12-06T12:31:42Z 425.52 2018-12-06T12:31:47Z 426.48 2018-12-06T12:31:57Z 425.52 2018-12-06T12:32:08Z 424.56 2018-12-06T12:32:20Z 424.08 2018-12-06T12:32:34Z 421.68 2018-12-06T12:32:47Z 422.64 2018-12-06T12:32:48Z 422.16 2018-12-06T12:33:00Z 420.71 2018-12-06T12:33:10Z 422.16 2018-12-06T12:33:13Z 421.68 2018-12-06T12:33:25Z 418.31 2018-12-06T12:33:32Z 417.35 2018-12-06T12:33:43Z 414.47 2018-12-06T12:33:54Z 414.47 2018-12-06T12:34:05Z 412.54 2018-12-06T12:34:16Z 412.06 2018-12-06T12:34:25Z 410.62 2018-12-06T12:34:37Z 408.7 2018-12-06T12:34:48Z 409.18 2018-12-06T12:34:57Z 407.74 2018-12-06T12:35:04Z 406.77 2018-12-06T12:35:10Z 406.29 2018-12-06T12:35:23Z 407.26 2018-12-06T12:35:25Z 404.85 2018-12-06T12:35:38Z 406.29 2018-12-06T12:35:41Z 404.37 2018-12-06T12:35:48Z 403.41 2018-12-06T12:35:57Z 401.97 2018-12-06T12:36:08Z 400.05 2018-12-06T12:36:22Z 399.57 2018-12-06T12:36:31Z 397.64 2018-12-06T12:36:42Z 396.2 2018-12-06T12:36:53Z 394.76 2018-12-06T12:37:03Z 393.8 2018-12-06T12:37:17Z 393.8 2018-12-06T12:37:26Z 392.84 2018-12-06T12:37:27Z 389.95 2018-12-06T12:37:38Z 390.43 2018-12-06T12:37:48Z 388.03 2018-12-06T12:37:59Z 387.07 2018-12-06T12:38:07Z 385.15 2018-12-06T12:38:18Z 383.7 2018-12-06T12:38:25Z 383.22 2018-12-06T12:38:35Z 383.22 2018-12-06T12:38:43Z 381.78 2018-12-06T12:38:54Z 379.86 2018-12-06T12:39:07Z 378.9 2018-12-06T12:39:18Z 377.45 2018-12-06T12:39:29Z 376.01 2018-12-06T12:39:40Z 374.09 2018-12-06T12:39:50Z 372.17 2018-12-06T12:40:00Z 370.24 2018-12-06T12:40:13Z 368.32 2018-12-06T12:40:23Z 367.36 2018-12-06T12:40:28Z 366.88 2018-12-06T12:40:33Z 365.92 2018-12-06T12:40:44Z 365.92 2018-12-06T12:40:54Z 364.96 2018-12-06T12:40:58Z 363.52 2018-12-06T12:41:10Z 362.07 2018-12-06T12:41:23Z 360.15 2018-12-06T12:41:32Z 359.67 2018-12-06T12:41:41Z 358.23 2018-12-06T12:41:52Z 356.31 2018-12-06T12:42:04Z 355.83 2018-12-06T12:42:09Z 354.86 2018-12-06T12:42:22Z 352.46 2018-12-06T12:42:33Z 350.54 2018-12-06T12:42:44Z 350.06 2018-12-06T12:42:55Z 348.62 2018-12-06T12:43:07Z 347.65 2018-12-06T12:43:22Z 346.69 2018-12-06T12:43:28Z 345.73 2018-12-06T12:43:39Z 343.81 2018-12-06T12:43:50Z 342.37 2018-12-06T12:43:59Z 341.41 2018-12-06T12:44:10Z 339.96 2018-12-06T12:44:21Z 338.04 2018-12-06T12:44:34Z 335.16 2018-12-06T12:44:47Z 333.23 2018-12-06T12:44:57Z 333.23 2018-12-06T12:45:06Z 330.35 2018-12-06T12:45:18Z 327.95 2018-12-06T12:45:29Z 326.99 2018-12-06T12:45:39Z 326.99 2018-12-06T12:45:49Z 324.58 2018-12-06T12:46:01Z 322.66 2018-12-06T12:46:12Z 320.74 2018-12-06T12:46:25Z 318.33 2018-12-06T12:46:38Z 316.89 2018-12-06T12:46:48Z 315.93 2018-12-06T12:47:00Z 313.53 2018-12-06T12:47:13Z 313.53 2018-12-06T12:47:25Z 312.57 2018-12-06T12:47:36Z 310.16 2018-12-06T12:47:50Z 308.72 2018-12-06T12:48:05Z 306.8 2018-12-06T12:48:18Z 306.32 2018-12-06T12:48:20Z 304.39 2018-12-06T12:48:34Z 302.95 2018-12-06T12:48:46Z 301.03 2018-12-06T12:48:58Z 298.15 2018-12-06T12:49:12Z 296.7 2018-12-06T12:49:25Z 293.82 2018-12-06T12:49:38Z 292.86 2018-12-06T12:49:48Z 291.42 2018-12-06T12:50:00Z 289.97 2018-12-06T12:50:11Z 288.53 2018-12-06T12:50:20Z 286.61 2018-12-06T12:50:34Z 286.13 2018-12-06T12:50:49Z 285.65 2018-12-06T12:51:04Z 283.73 2018-12-06T12:51:19Z 282.77 2018-12-06T12:51:36Z 282.77 2018-12-06T12:51:55Z 283.25 2018-12-06T12:52:10Z 280.84 2018-12-06T12:52:22Z 280.36 2018-12-06T12:52:25Z 278.44 2018-12-06T12:52:35Z 277.48 2018-12-06T12:52:47Z 275.07 2018-12-06T12:52:57Z 273.63 2018-12-06T12:53:09Z 273.15 2018-12-06T12:53:18Z 270.75 2018-12-06T12:53:29Z 269.79 2018-12-06T12:53:38Z 267.86 2018-12-06T12:53:49Z 266.42 2018-12-06T12:53:52Z 264.5 2018-12-06T12:54:02Z 261.62 2018-12-06T12:54:15Z 260.17 2018-12-06T12:54:25Z 260.65 2018-12-06T12:54:37Z 257.77 2018-12-06T12:54:47Z 259.69 2018-12-06T12:54:48Z 260.17 2018-12-06T12:54:59Z 259.69 2018-12-06T12:55:01Z 260.65 2018-12-06T12:55:03Z 258.73 2018-12-06T12:55:14Z 259.21 2018-12-06T12:55:27Z 259.21 2018-12-06T12:55:50Z 258.73 2018-12-06T12:56:06Z 256.33 2018-12-06T12:56:20Z 254.89 2018-12-06T12:56:32Z 253.44 2018-12-06T12:56:38Z 251.04 2018-12-06T12:56:50Z 248.64 2018-12-06T12:57:03Z 246.72 2018-12-06T12:57:15Z 246.72 2018-12-06T12:57:17Z 246.23 2018-12-06T12:57:22Z 243.35 2018-12-06T12:57:34Z 243.83 2018-12-06T12:57:37Z 243.35 2018-12-06T12:57:41Z 242.39 2018-12-06T12:57:50Z 241.43 2018-12-06T12:57:55Z 239.99 2018-12-06T12:58:06Z 239.51 2018-12-06T12:58:10Z 238.54 2018-12-06T12:58:12Z 238.06 2018-12-06T12:58:14Z 236.62 2018-12-06T12:58:20Z 236.62 2018-12-06T12:58:23Z 234.7 2018-12-06T12:58:30Z 233.26 2018-12-06T12:58:40Z 231.33 2018-12-06T12:58:50Z 228.45 2018-12-06T12:58:59Z 227.49 2018-12-06T12:59:09Z 227.49 2018-12-06T12:59:10Z 225.09 2018-12-06T12:59:18Z 225.09 2018-12-06T12:59:28Z 224.61 2018-12-06T12:59:38Z 223.64 2018-12-06T12:59:42Z 222.68 2018-12-06T12:59:52Z 221.24 2018-12-06T13:00:02Z 218.84 2018-12-06T13:00:12Z 217.88 2018-12-06T13:00:21Z 219.32 2018-12-06T13:00:22Z 216.43 2018-12-06T13:00:28Z 217.4 2018-12-06T13:00:39Z 215.47 2018-12-06T13:00:41Z 216.43 2018-12-06T13:00:44Z 215.47 2018-12-06T13:00:49Z 214.99 2018-12-06T13:00:57Z 213.55 2018-12-06T13:01:02Z 211.63 2018-12-06T13:01:12Z 210.19 2018-12-06T13:01:21Z 208.74 2018-12-06T13:01:30Z 207.78 2018-12-06T13:01:37Z 206.34 2018-12-06T13:01:47Z 205.38 2018-12-06T13:01:56Z 203.94 2018-12-06T13:02:05Z 203.94 2018-12-06T13:02:14Z 202.98 2018-12-06T13:02:21Z 201.53 2018-12-06T13:02:31Z 200.57 2018-12-06T13:02:40Z 197.69 2018-12-06T13:02:49Z 198.65 2018-12-06T13:02:50Z 198.17 2018-12-06T13:02:58Z 197.21 2018-12-06T13:03:07Z 196.73 2018-12-06T13:03:09Z 197.21 2018-12-06T13:03:14Z 195.77 2018-12-06T13:03:18Z 196.25 2018-12-06T13:03:27Z 196.25 2018-12-06T13:03:38Z 192.88 2018-12-06T13:03:46Z 195.77 2018-12-06T13:03:48Z 195.77 2018-12-06T13:03:52Z 194.8 2018-12-06T13:04:00Z 194.8 2018-12-06T13:04:21Z 194.32 2018-12-06T13:04:42Z 193.84 2018-12-06T13:04:57Z 193.84 2018-12-06T13:05:17Z 193.84 2018-12-06T13:05:37Z 193.84 2018-12-06T13:05:54Z 193.84 2018-12-06T13:06:06Z 193.84 2018-12-06T13:06:17Z 192.88 2018-12-06T13:06:23Z 193.84 2018-12-06T13:06:30Z 190.96 2018-12-06T13:06:36Z 192.4 2018-12-06T13:06:43Z 190.48 2018-12-06T13:06:52Z 190 2018-12-06T13:07:01Z 188.56 2018-12-06T13:07:11Z 188.08 2018-12-06T13:07:19Z 186.15 2018-12-06T13:07:29Z 185.19 2018-12-06T13:07:37Z 183.75 2018-12-06T13:07:48Z 181.83 2018-12-06T13:07:59Z 180.87 2018-12-06T13:08:10Z 179.9 2018-12-06T13:08:20Z 178.46 2018-12-06T13:08:31Z 177.02 2018-12-06T13:08:44Z 176.06 2018-12-06T13:08:55Z 173.66 2018-12-06T13:09:06Z 173.66 2018-12-06T13:09:07Z 172.69 2018-12-06T13:09:18Z 170.77 2018-12-06T13:09:27Z 169.81 2018-12-06T13:09:35Z 168.37 2018-12-06T13:09:44Z 167.89 2018-12-06T13:09:58Z 166.45 2018-12-06T13:10:15Z 166.93 2018-12-06T13:10:27Z 166.45 2018-12-06T13:10:39Z 166.45 2018-12-06T13:10:56Z 165.96 2018-12-06T13:11:13Z 165.96 2018-12-06T13:11:24Z 168.85 2018-12-06T13:11:28Z 165.96 2018-12-06T13:11:30Z 166.93 2018-12-06T13:11:43Z 165.96 2018-12-06T13:11:55Z 166.45 2018-12-06T13:12:13Z 165.48 2018-12-06T13:12:33Z 166.45 2018-12-06T13:12:50Z 166.93 2018-12-06T13:13:09Z 167.89 2018-12-06T13:13:20Z 164.04 2018-12-06T13:13:22Z 169.81 2018-12-06T13:13:23Z 168.37 2018-12-06T13:13:32Z 168.85 2018-12-06T13:13:41Z 169.81 2018-12-06T13:13:47Z 169.81 2018-12-06T13:13:58Z 165.96 2018-12-06T13:14:08Z 172.21 2018-12-06T13:14:09Z 170.29 2018-12-06T13:14:10Z 169.33 2018-12-06T13:14:13Z 173.66 2018-12-06T13:14:19Z 173.17 2018-12-06T13:14:20Z 170.77 2018-12-06T13:14:21Z 170.77 2018-12-06T13:14:25Z 173.66 2018-12-06T13:14:34Z 171.25 2018-12-06T13:14:42Z 172.21 2018-12-06T13:14:52Z 173.17 2018-12-06T13:15:01Z 170.29 2018-12-06T13:15:06Z 169.33 2018-12-06T13:15:09Z 174.14 2018-12-06T13:15:10Z 172.21 2018-12-06T13:15:13Z 173.17 2018-12-06T13:15:16Z 174.14 2018-12-06T13:15:18Z 171.25 2018-12-06T13:15:29Z 174.62 2018-12-06T13:15:31Z 171.25 2018-12-06T13:15:36Z 175.1 2018-12-06T13:15:39Z 171.73 2018-12-06T13:15:48Z 172.21 2018-12-06T13:15:49Z 174.62 2018-12-06T13:15:52Z 175.58 2018-12-06T13:16:01Z 177.02 2018-12-06T13:16:03Z 175.1 2018-12-06T13:16:09Z 175.1 2018-12-06T13:16:14Z 172.69 2018-12-06T13:16:18Z 176.54 2018-12-06T13:16:19Z 177.02 2018-12-06T13:16:24Z 175.58 2018-12-06T13:16:28Z 177.02 2018-12-06T13:16:30Z 175.1 2018-12-06T13:16:38Z 179.9 2018-12-06T13:16:40Z 176.06 2018-12-06T13:16:50Z 176.54 2018-12-06T13:16:53Z 176.54 2018-12-06T13:16:58Z 177.98 2018-12-06T13:17:00Z 177.5 2018-12-06T13:17:08Z 178.94 2018-12-06T13:17:14Z 177.5 2018-12-06T13:17:16Z 178.46 2018-12-06T13:17:19Z 177.02 2018-12-06T13:17:31Z 178.94 2018-12-06T13:17:34Z 177.98 2018-12-06T13:17:41Z 177.98 2018-12-06T13:17:47Z 181.83 2018-12-06T13:17:49Z 177.98 2018-12-06T13:17:51Z 181.35 2018-12-06T13:17:54Z 179.9 2018-12-06T13:18:03Z 178.46 2018-12-06T13:18:07Z 179.9 2018-12-06T13:18:17Z 180.87 2018-12-06T13:18:27Z 180.38 2018-12-06T13:18:37Z 180.87 2018-12-06T13:18:38Z 181.35 2018-12-06T13:18:49Z 181.35 2018-12-06T13:18:50Z 179.42 2018-12-06T13:18:59Z 179.9 2018-12-06T13:19:09Z 178.46 2018-12-06T13:19:22Z 178.46 2018-12-06T13:19:33Z 176.54 2018-12-06T13:19:42Z 177.02 2018-12-06T13:19:49Z 175.58 2018-12-06T13:20:00Z 176.54 2018-12-06T13:20:01Z 174.62 2018-12-06T13:20:13Z 174.14 2018-12-06T13:20:21Z 173.17 2018-12-06T13:20:26Z 173.66 2018-12-06T13:20:30Z 172.69 2018-12-06T13:20:33Z 174.62 2018-12-06T13:20:36Z 172.21 2018-12-06T13:20:39Z 173.17 2018-12-06T13:20:40Z 173.17 2018-12-06T13:20:42Z 174.62 2018-12-06T13:20:48Z 171.73 2018-12-06T13:20:51Z 174.62 2018-12-06T13:20:52Z 174.62 2018-12-06T13:21:02Z 174.14 2018-12-06T13:21:13Z 175.58 2018-12-06T13:21:15Z 175.58 2018-12-06T13:21:26Z 174.62 2018-12-06T13:21:37Z 175.58 2018-12-06T13:21:55Z 175.1 2018-12-06T13:22:11Z 175.1 2018-12-06T13:22:31Z 175.1 2018-12-06T13:22:51Z 175.58 2018-12-06T13:23:05Z 175.1 2018-12-06T13:23:31Z 174.14 2018-12-06T13:23:44Z 175.1 2018-12-06T13:23:53Z 176.54 2018-12-06T13:23:59Z 175.58 2018-12-06T13:24:01Z 176.06 2018-12-06T13:24:12Z 176.54 2018-12-06T13:24:23Z 176.06 2018-12-06T13:24:34Z 176.06 2018-12-06T13:24:41Z 175.58 2018-12-06T13:24:50Z 176.06 2018-12-06T13:24:58Z 174.62 2018-12-06T13:25:06Z 176.54 2018-12-06T13:25:10Z 175.58 2018-12-06T13:25:21Z 175.58 2018-12-06T13:25:22Z 174.62 2018-12-06T13:25:32Z 175.58 2018-12-06T13:25:35Z 176.06 2018-12-06T13:25:45Z 176.06 2018-12-06T13:25:56Z 176.06 2018-12-06T13:26:05Z 176.54 2018-12-06T13:26:10Z 175.58 2018-12-06T13:26:20Z 176.06 2018-12-06T13:26:30Z 177.02 2018-12-06T13:26:32Z 174.62 2018-12-06T13:26:34Z 176.06 2018-12-06T13:26:36Z 175.1 2018-12-06T13:26:46Z 175.1 2018-12-06T13:26:48Z 176.06 2018-12-06T13:26:59Z 177.02 2018-12-06T13:27:07Z 176.54 2018-12-06T13:27:16Z 176.54 2018-12-06T13:27:25Z 176.06 2018-12-06T13:27:34Z 176.06 2018-12-06T13:27:39Z 176.06 2018-12-06T13:27:47Z 175.1 2018-12-06T13:27:54Z 177.5 2018-12-06T13:27:56Z 177.02 2018-12-06T13:28:00Z 176.54 2018-12-06T13:28:08Z 177.5 2018-12-06T13:28:10Z 177.98 2018-12-06T13:28:19Z 176.06 2018-12-06T13:28:25Z 178.94 2018-12-06T13:28:29Z 175.58 2018-12-06T13:28:31Z 178.46 2018-12-06T13:28:33Z 177.5 2018-12-06T13:28:38Z 178.94 2018-12-06T13:28:40Z 179.42 2018-12-06T13:28:49Z 178.94 2018-12-06T13:28:57Z 178.94 2018-12-06T13:29:02Z 178.94 2018-12-06T13:29:14Z 180.38 2018-12-06T13:29:16Z 179.9 2018-12-06T13:29:26Z 179.9 2018-12-06T13:29:31Z 180.38 2018-12-06T13:29:40Z 179.9 2018-12-06T13:29:51Z 178.46 2018-12-06T13:29:59Z 178.46 2018-12-06T13:30:10Z 177.98 2018-12-06T13:30:18Z 177.5 2018-12-06T13:30:26Z 176.06 2018-12-06T13:30:33Z 177.98 2018-12-06T13:30:35Z 177.5 2018-12-06T13:30:45Z 177.5 2018-12-06T13:30:54Z 176.54 2018-12-06T13:31:04Z 177.02 2018-12-06T13:31:10Z 176.06 2018-12-06T13:31:19Z 176.54 2018-12-06T13:31:27Z 176.54 2018-12-06T13:31:37Z 176.54 2018-12-06T13:31:54Z 175.1 2018-12-06T13:32:02Z 175.58 2018-12-06T13:32:09Z 175.1 2018-12-06T13:32:21Z 173.66 2018-12-06T13:32:25Z 173.66 2018-12-06T13:32:35Z 172.21 2018-12-06T13:32:45Z 172.69 2018-12-06T13:32:55Z 171.73 2018-12-06T13:33:07Z 171.73 2018-12-06T13:33:17Z 169.81 2018-12-06T13:33:26Z 168.85 2018-12-06T13:33:32Z 168.85 2018-12-06T13:33:37Z 169.33 2018-12-06T13:33:40Z 167.89 2018-12-06T13:33:49Z 169.33 2018-12-06T13:33:58Z 168.85 2018-12-06T13:33:59Z 169.81 2018-12-06T13:34:09Z 169.81 2018-12-06T13:34:19Z 166.93 2018-12-06T13:34:22Z 169.81 2018-12-06T13:34:23Z 169.33 2018-12-06T13:34:34Z 168.37 2018-12-06T13:34:49Z 167.41 2018-12-06T13:35:00Z 165 2018-12-06T13:35:14Z 165 2018-12-06T13:35:15Z 163.56 2018-12-06T13:35:29Z 161.64 2018-12-06T13:35:42Z 160.2 2018-12-06T13:35:53Z 159.24 2018-12-06T13:36:04Z 157.31 2018-12-06T13:36:16Z 155.87 2018-12-06T13:36:20Z 155.87 2018-12-06T13:36:27Z 154.91 2018-12-06T13:36:32Z 155.39 2018-12-06T13:36:37Z 153.47 2018-12-06T13:36:39Z 153.47 2018-12-06T13:36:51Z 153.95 2018-12-06T13:37:02Z 151.54 2018-12-06T13:37:15Z 153.47 2018-12-06T13:37:26Z 153.95 2018-12-06T13:37:32Z 152.99 2018-12-06T13:37:44Z 152.51 2018-12-06T13:37:57Z 151.54 2018-12-06T13:38:06Z 152.99 2018-12-06T13:38:09Z 151.54 2018-12-06T13:38:20Z 154.91 2018-12-06T13:38:24Z 150.58 2018-12-06T13:38:25Z 155.39 2018-12-06T13:38:27Z 152.03 2018-12-06T13:38:33Z 154.91 2018-12-06T13:38:45Z 151.54 2018-12-06T13:38:50Z 155.39 2018-12-06T13:38:51Z 150.1 2018-12-06T13:38:52Z 153.95 2018-12-06T13:38:53Z 151.54 2018-12-06T13:38:59Z 152.99 2018-12-06T13:39:00Z 153.95 2018-12-06T13:39:01Z 151.54 2018-12-06T13:39:03Z 153.47 2018-12-06T13:39:04Z 151.54 2018-12-06T13:39:07Z 152.03 2018-12-06T13:39:17Z 153.47 2018-12-06T13:39:19Z 151.06 2018-12-06T13:39:21Z 152.03 2018-12-06T13:39:22Z 154.43 2018-12-06T13:39:25Z 152.99 2018-12-06T13:39:26Z 152.03 2018-12-06T13:39:32Z 153.47 2018-12-06T13:39:41Z 151.54 2018-12-06T13:39:43Z 152.99 2018-12-06T13:39:45Z 150.58 2018-12-06T13:39:58Z 148.66 2018-12-06T13:40:09Z 145.78 2018-12-06T13:40:22Z 144.82 2018-12-06T13:40:35Z 144.34 2018-12-06T13:40:39Z 142.89 2018-12-06T13:40:43Z 143.37 2018-12-06T13:40:53Z 143.85 2018-12-06T13:40:57Z 142.41 2018-12-06T13:41:08Z 141.45 2018-12-06T13:41:20Z 140.49 2018-12-06T13:41:25Z 137.61 2018-12-06T13:41:40Z 135.2 2018-12-06T13:41:53Z 135.2 2018-12-06T13:42:07Z 134.72 2018-12-06T13:42:18Z 132.8 2018-12-06T13:42:34Z 130.88 2018-12-06T13:42:49Z 131.36 2018-12-06T13:43:07Z 135.2 2018-12-06T13:43:10Z 131.36 2018-12-06T13:43:11Z 131.36 2018-12-06T13:43:27Z 131.36 2018-12-06T13:43:43Z 130.4 2018-12-06T13:44:03Z 130.88 2018-12-06T13:44:21Z 131.84 2018-12-06T13:44:35Z 131.36 2018-12-06T13:44:50Z 127.03 2018-12-06T13:45:11Z 117.42 2018-12-06T13:45:12Z 149.62 2018-12-06T13:45:13Z 131.84 2018-12-06T13:45:14Z 131.36 2018-12-06T13:45:31Z 127.99 2018-12-06T13:45:41Z 132.32 2018-12-06T13:45:42Z 125.59 2018-12-06T13:45:45Z 131.36 2018-12-06T13:45:46Z 136.16 2018-12-06T13:45:49Z 129.92 2018-12-06T13:45:50Z 134.24 2018-12-06T13:45:51Z 132.32 2018-12-06T13:46:09Z 132.8 2018-12-06T13:46:23Z 131.84 2018-12-06T13:46:40Z 132.32 2018-12-06T13:47:04Z 132.32 2018-12-06T13:47:18Z 130.4 2018-12-06T13:47:32Z 132.32 2018-12-06T13:47:35Z 130.4 2018-12-06T13:47:49Z 132.32 2018-12-06T13:48:02Z 128.95 2018-12-06T13:48:05Z 132.32 2018-12-06T13:48:06Z 130.4 2018-12-06T13:48:07Z 130.4 2018-12-06T13:48:08Z 130.4 2018-12-06T13:48:11Z 129.92 2018-12-06T13:48:15Z 130.4 2018-12-06T13:48:21Z 129.43 2018-12-06T13:48:34Z 128.95 2018-12-06T13:48:46Z 129.92 2018-12-06T13:48:57Z 128.95 2018-12-06T13:49:09Z 128.95 2018-12-06T13:49:10Z 128.95 2018-12-06T13:49:21Z 127.99 2018-12-06T13:49:34Z 128.47 2018-12-06T13:49:45Z 128.95 2018-12-06T13:49:51Z 127.03 2018-12-06T13:50:01Z 129.43 2018-12-06T13:50:12Z 126.07 2018-12-06T13:50:13Z 126.55 2018-12-06T13:50:24Z 122.71 2018-12-06T13:50:30Z 127.99 2018-12-06T13:50:31Z 123.67 2018-12-06T13:50:32Z 127.99 2018-12-06T13:50:33Z 123.19 2018-12-06T13:50:35Z 128.47 2018-12-06T13:50:36Z 127.51 2018-12-06T13:50:48Z 127.51 2018-12-06T13:51:15Z 127.51 2018-12-06T13:51:39Z 126.55 2018-12-06T13:52:02Z 123.19 2018-12-06T13:52:16Z 123.67 2018-12-06T13:52:17Z 125.59 2018-12-06T13:52:19Z 125.59 2018-12-06T13:52:33Z 124.15 2018-12-06T13:52:34Z 124.15 2018-12-06T13:52:46Z 124.63 2018-12-06T13:53:00Z 124.63 2018-12-06T13:53:12Z 124.15 2018-12-06T13:53:27Z 119.34 2018-12-06T13:53:37Z 126.55 2018-12-06T13:53:38Z 124.63 2018-12-06T13:53:59Z 125.11 2018-12-06T13:54:16Z 125.11 2018-12-06T13:54:33Z 124.63 2018-12-06T13:54:50Z 124.63 2018-12-06T13:55:05Z 125.11 2018-12-06T13:55:21Z 125.11 2018-12-06T13:55:40Z 124.63 2018-12-06T13:56:02Z 124.63 2018-12-06T13:56:17Z 128.47 2018-12-06T13:56:25Z 124.15 2018-12-06T13:56:28Z 130.4 2018-12-06T13:56:29Z 125.59 2018-12-06T13:56:30Z 129.43 2018-12-06T13:56:37Z 125.59 2018-12-06T13:56:48Z 125.11 2018-12-06T13:57:03Z 127.03 2018-12-06T13:57:22Z 123.19 2018-12-06T13:57:27Z 126.55 2018-12-06T13:57:31Z 126.07 2018-12-06T13:57:40Z 124.63 2018-12-06T13:57:52Z 127.99 2018-12-06T13:57:54Z 126.07 2018-12-06T13:58:10Z 124.15 2018-12-06T13:58:27Z 125.11 2018-12-06T13:58:32Z 124.15 2018-12-06T13:58:48Z 123.67 2018-12-06T13:59:05Z 127.51 2018-12-06T13:59:17Z 123.67 2018-12-06T13:59:18Z 128.95 2018-12-06T13:59:23Z 122.22 2018-12-06T13:59:24Z 126.55 2018-12-06T13:59:25Z 131.84 2018-12-06T13:59:35Z 121.74 2018-12-06T13:59:36Z 132.32 2018-12-06T13:59:37Z 125.11 2018-12-06T13:59:38Z 128.47 2018-12-06T13:59:39Z 133.76 2018-12-06T13:59:48Z 128.47 2018-12-06T13:59:49Z 131.84 2018-12-06T13:59:51Z 126.55 2018-12-06T13:59:55Z 137.13 2018-12-06T13:59:58Z 128.95 2018-12-06T13:59:59Z 132.32 2018-12-06T14:00:00Z 135.68 2018-12-06T14:00:01Z 129.43 2018-12-06T14:00:02Z 134.24 2018-12-06T14:00:04Z 130.4 2018-12-06T14:00:05Z 134.24 2018-12-06T14:00:07Z 130.4 2018-12-06T14:00:11Z 133.76 2018-12-06T14:00:12Z 137.13 2018-12-06T14:00:13Z 131.36 2018-12-06T14:00:14Z 137.61 2018-12-06T14:00:16Z 133.76 2018-12-06T14:00:17Z 131.84 2018-12-06T14:00:23Z 135.2 2018-12-06T14:00:24Z 130.88 2018-12-06T14:00:26Z 136.16 2018-12-06T14:00:27Z 131.84 2018-12-06T14:00:29Z 136.16 2018-12-06T14:00:30Z 138.09 2018-12-06T14:00:35Z 134.24 2018-12-06T14:00:36Z 138.09 2018-12-06T14:00:37Z 134.24 2018-12-06T14:00:39Z 138.09 2018-12-06T14:00:40Z 133.76 2018-12-06T14:00:42Z 139.05 2018-12-06T14:00:43Z 136.16 2018-12-06T14:00:46Z 139.53 2018-12-06T14:00:47Z 138.57 2018-12-06T14:00:48Z 138.09 2018-12-06T14:00:50Z 142.89 2018-12-06T14:00:57Z 140.97 2018-12-06T14:00:58Z 144.82 2018-12-06T14:01:06Z 137.13 2018-12-06T14:01:07Z 142.41 2018-12-06T14:01:08Z 137.13 2018-12-06T14:01:10Z 137.13 2018-12-06T14:01:11Z 142.89 2018-12-06T14:01:12Z 145.78 2018-12-06T14:01:14Z 140.97 2018-12-06T14:01:17Z 144.34 2018-12-06T14:01:23Z 140.01 2018-12-06T14:01:25Z 143.37 2018-12-06T14:01:26Z 142.89 2018-12-06T14:01:34Z 144.82 2018-12-06T14:01:36Z 142.89 2018-12-06T14:01:37Z 145.78 2018-12-06T14:01:39Z 142.41 2018-12-06T14:01:40Z 143.37 2018-12-06T14:01:44Z 143.85 2018-12-06T14:01:53Z 144.34 2018-12-06T14:02:05Z 144.82 2018-12-06T14:02:14Z 144.82 2018-12-06T14:02:22Z 143.37 2018-12-06T14:02:27Z 141.45 2018-12-06T14:02:39Z 140.97 2018-12-06T14:02:49Z 142.41 2018-12-06T14:02:55Z 141.45 2018-12-06T14:03:03Z 140.01 2018-12-06T14:03:14Z 140.49 2018-12-06T14:03:24Z 139.05 2018-12-06T14:03:36Z 138.09 2018-12-06T14:03:47Z 139.05 2018-12-06T14:03:57Z 136.16 2018-12-06T14:04:06Z 139.53 2018-12-06T14:04:09Z 134.72 2018-12-06T14:04:10Z 139.05 2018-12-06T14:04:11Z 139.53 2018-12-06T14:04:19Z 139.05 2018-12-06T14:04:28Z 139.05 2018-12-06T14:04:38Z 139.05 2018-12-06T14:04:49Z 138.57 2018-12-06T14:04:57Z 138.09 2018-12-06T14:05:00Z 137.61 2018-12-06T14:05:02Z 138.09 2018-12-06T14:05:07Z 138.57 2018-12-06T14:05:13Z 137.13 2018-12-06T14:05:15Z 137.61 2018-12-06T14:05:25Z 137.61 2018-12-06T14:05:34Z 137.61 2018-12-06T14:05:44Z 137.61 2018-12-06T14:05:45Z 136.64 2018-12-06T14:05:55Z 137.13 2018-12-06T14:06:05Z 136.16 2018-12-06T14:06:16Z 135.68 2018-12-06T14:06:21Z 134.72 2018-12-06T14:06:31Z 134.24 2018-12-06T14:06:42Z 132.8 2018-12-06T14:06:54Z 131.36 2018-12-06T14:07:05Z 130.88 2018-12-06T14:07:06Z 129.92 2018-12-06T14:07:17Z 128.95 2018-12-06T14:07:28Z 127.99 2018-12-06T14:07:30Z 127.51 2018-12-06T14:07:42Z 124.15 2018-12-06T14:07:51Z 124.15 2018-12-06T14:07:54Z 124.15 2018-12-06T14:08:04Z 122.71 2018-12-06T14:08:16Z 121.26 2018-12-06T14:08:27Z 117.9 2018-12-06T14:08:38Z 120.78 2018-12-06T14:08:40Z 118.86 2018-12-06T14:08:42Z 119.34 2018-12-06T14:08:46Z 119.82 2018-12-06T14:08:48Z 119.34 2018-12-06T14:08:57Z 119.82 2018-12-06T14:09:02Z 118.86 2018-12-06T14:09:05Z 119.82 2018-12-06T14:09:15Z 118.38 2018-12-06T14:09:19Z 118.38 2018-12-06T14:09:28Z 118.86 2018-12-06T14:09:31Z 117.42 2018-12-06T14:09:39Z 117.42 2018-12-06T14:09:40Z 118.86 2018-12-06T14:09:42Z 119.34 2018-12-06T14:09:49Z 118.86 2018-12-06T14:09:53Z 117.42 2018-12-06T14:09:57Z 117.9 2018-12-06T14:09:58Z 118.38 2018-12-06T14:10:07Z 118.86 2018-12-06T14:10:11Z 117.9 2018-12-06T14:10:17Z 118.86 2018-12-06T14:10:20Z 118.38 2018-12-06T14:10:31Z 124.63 2018-12-06T14:10:46Z 118.86 2018-12-06T14:10:47Z 111.65 2018-12-06T14:10:48Z 119.82 2018-12-06T14:10:49Z 127.03 2018-12-06T14:10:56Z 118.86 2018-12-06T14:10:57Z