Rando vergers Beaumonts 2018 161 2018-11-18T07:21:19Z 127 161.19999694824 2018-11-18T07:21:20Z 127 160.80000305176 2018-11-18T07:21:23Z 128 160.39999389648 2018-11-18T07:21:27Z 128 160.39999389648 2018-11-18T07:21:35Z 130 160.39999389648 2018-11-18T07:21:37Z 129 160.19999694824 2018-11-18T07:21:42Z 129 160.19999694824 2018-11-18T07:21:46Z 126 160 2018-11-18T07:21:48Z 125 160 2018-11-18T07:21:49Z 126 159.60000610352 2018-11-18T07:21:50Z 126 158.80000305176 2018-11-18T07:21:55Z 126 158.60000610352 2018-11-18T07:21:57Z 124 157.60000610352 2018-11-18T07:21:59Z 124 157.39999389648 2018-11-18T07:22:01Z 125 156.60000610352 2018-11-18T07:22:07Z 128 156.60000610352 2018-11-18T07:22:08Z 129 156 2018-11-18T07:22:15Z 129 156.19999694824 2018-11-18T07:22:19Z 126 156.60000610352 2018-11-18T07:22:21Z 124 157.19999694824 2018-11-18T07:22:26Z 125 156.80000305176 2018-11-18T07:22:34Z 127 156.80000305176 2018-11-18T07:22:46Z 126 156.80000305176 2018-11-18T07:22:57Z 127 157.19999694824 2018-11-18T07:23:02Z 130 157.60000610352 2018-11-18T07:23:04Z 129 157.80000305176 2018-11-18T07:23:05Z 129 157.80000305176 2018-11-18T07:23:10Z 130 157.60000610352 2018-11-18T07:23:15Z 130 157.60000610352 2018-11-18T07:23:20Z 130 157.60000610352 2018-11-18T07:23:21Z 129 157.60000610352 2018-11-18T07:23:24Z 131 156.60000610352 2018-11-18T07:23:28Z 128 156.39999389648 2018-11-18T07:23:30Z 128 155.60000610352 2018-11-18T07:23:34Z 131 155.19999694824 2018-11-18T07:23:36Z 130 154.60000610352 2018-11-18T07:23:39Z 127 154.39999389648 2018-11-18T07:23:40Z 126 154.19999694824 2018-11-18T07:23:41Z 125 153.80000305176 2018-11-18T07:23:43Z 125 153.19999694824 2018-11-18T07:23:45Z 126 152 2018-11-18T07:23:49Z 124 151.19999694824 2018-11-18T07:23:51Z 121 150.60000610352 2018-11-18T07:23:52Z 121 150.19999694824 2018-11-18T07:23:53Z 121 149.80000305176 2018-11-18T07:23:54Z 121 149.39999389648 2018-11-18T07:23:55Z 122 148.60000610352 2018-11-18T07:23:57Z 124 148.19999694824 2018-11-18T07:23:58Z 125 147 2018-11-18T07:24:00Z 125 146.60000610352 2018-11-18T07:24:01Z 124 146 2018-11-18T07:24:02Z 123 145.19999694824 2018-11-18T07:24:03Z 122 144.39999389648 2018-11-18T07:24:04Z 122 143.60000610352 2018-11-18T07:24:06Z 123 143.39999389648 2018-11-18T07:24:07Z 124 143.39999389648 2018-11-18T07:24:08Z 125 143.19999694824 2018-11-18T07:24:10Z 125 143 2018-11-18T07:24:12Z 126 142.60000610352 2018-11-18T07:24:15Z 128 142.39999389648 2018-11-18T07:24:16Z 128 142 2018-11-18T07:24:17Z 130 142 2018-11-18T07:24:19Z 133 141.80000305176 2018-11-18T07:24:22Z 136 141.80000305176 2018-11-18T07:24:23Z 136 141.39999389648 2018-11-18T07:24:27Z 139 141.39999389648 2018-11-18T07:24:31Z 142 141.19999694824 2018-11-18T07:24:33Z 142 140.60000610352 2018-11-18T07:24:37Z 143 140.80000305176 2018-11-18T07:24:40Z 144 140.80000305176 2018-11-18T07:24:43Z 145 139.80000305176 2018-11-18T07:24:48Z 145 139 2018-11-18T07:24:50Z 145 139.39999389648 2018-11-18T07:25:00Z 145 139.19999694824 2018-11-18T07:25:10Z 145 138.80000305176 2018-11-18T07:25:12Z 145 138.60000610352 2018-11-18T07:25:18Z 144 138.39999389648 2018-11-18T07:25:21Z 144 137.80000305176 2018-11-18T07:25:29Z 144 137.60000610352 2018-11-18T07:25:38Z 145 137.60000610352 2018-11-18T07:25:42Z 146 137 2018-11-18T07:25:48Z 143 136.80000305176 2018-11-18T07:25:56Z 142 136.39999389648 2018-11-18T07:26:00Z 144 135.60000610352 2018-11-18T07:26:05Z 143 135.60000610352 2018-11-18T07:26:14Z 141 135.39999389648 2018-11-18T07:26:16Z 140 135.60000610352 2018-11-18T07:26:21Z 140 136 2018-11-18T07:26:23Z 140 136.19999694824 2018-11-18T07:26:27Z 141 135.80000305176 2018-11-18T07:26:30Z 144 135.60000610352 2018-11-18T07:26:31Z 145 135.19999694824 2018-11-18T07:26:32Z 145 134.39999389648 2018-11-18T07:26:38Z 146 134.19999694824 2018-11-18T07:26:39Z 147 134 2018-11-18T07:26:43Z 146 134 2018-11-18T07:26:45Z 146 134.19999694824 2018-11-18T07:26:50Z 145 135.19999694824 2018-11-18T07:26:56Z 148 135.39999389648 2018-11-18T07:26:58Z 149 135.60000610352 2018-11-18T07:26:59Z 150 135.80000305176 2018-11-18T07:27:06Z 150 135.80000305176 2018-11-18T07:27:10Z 147 135 2018-11-18T07:27:13Z 144 134.39999389648 2018-11-18T07:27:16Z 143 134.19999694824 2018-11-18T07:27:18Z 142 134 2018-11-18T07:27:19Z 142 132.80000305176 2018-11-18T07:27:22Z 139 132.19999694824 2018-11-18T07:27:24Z 135 132 2018-11-18T07:27:25Z 134 131.80000305176 2018-11-18T07:27:27Z 135 131.60000610352 2018-11-18T07:27:31Z 138 131.39999389648 2018-11-18T07:27:34Z 137 130.39999389648 2018-11-18T07:27:37Z 134 129.80000305176 2018-11-18T07:27:39Z 134 129.39999389648 2018-11-18T07:27:40Z 134 129.19999694824 2018-11-18T07:27:41Z 134 128 2018-11-18T07:27:43Z 134 127 2018-11-18T07:27:45Z 134 126.80000305176 2018-11-18T07:27:46Z 134 126.19999694824 2018-11-18T07:27:47Z 133 125.80000305176 2018-11-18T07:27:48Z 133 125.59999847412 2018-11-18T07:27:49Z 133 125.19999694824 2018-11-18T07:27:51Z 133 125 2018-11-18T07:27:56Z 136 124.80000305176 2018-11-18T07:27:57Z 136 124.40000152588 2018-11-18T07:27:59Z 137 124.19999694824 2018-11-18T07:28:01Z 137 124 2018-11-18T07:28:03Z 138 124.19999694824 2018-11-18T07:28:07Z 139 124.40000152588 2018-11-18T07:28:10Z 140 124.40000152588 2018-11-18T07:28:12Z 141 124.19999694824 2018-11-18T07:28:17Z 144 124.40000152588 2018-11-18T07:28:19Z 145 124.40000152588 2018-11-18T07:28:26Z 146 124.59999847412 2018-11-18T07:28:35Z 143 124.40000152588 2018-11-18T07:28:43Z 144 124.19999694824 2018-11-18T07:28:51Z 143 124.59999847412 2018-11-18T07:28:58Z 144 125.19999694824 2018-11-18T07:29:04Z 143 125.19999694824 2018-11-18T07:29:05Z 143 125 2018-11-18T07:29:08Z 143 124.40000152588 2018-11-18T07:29:15Z 142 124.19999694824 2018-11-18T07:29:21Z 145 124.40000152588 2018-11-18T07:29:23Z 146 124.40000152588 2018-11-18T07:29:29Z 149 124.40000152588 2018-11-18T07:29:33Z 151 124.40000152588 2018-11-18T07:29:42Z 150 124.59999847412 2018-11-18T07:29:43Z 150 124.19999694824 2018-11-18T07:29:52Z 148 124.19999694824 2018-11-18T07:29:53Z 149 124.40000152588 2018-11-18T07:30:02Z 148 124.40000152588 2018-11-18T07:30:04Z 147 124.40000152588 2018-11-18T07:30:12Z 146 123.59999847412 2018-11-18T07:30:21Z 147 123.59999847412 2018-11-18T07:30:25Z 150 123.59999847412 2018-11-18T07:30:28Z 150 123.80000305176 2018-11-18T07:30:30Z 151 124.40000152588 2018-11-18T07:30:35Z 154 124.59999847412 2018-11-18T07:30:38Z 154 124.40000152588 2018-11-18T07:30:47Z 156 124.59999847412 2018-11-18T07:30:56Z 157 124.59999847412 2018-11-18T07:30:57Z 157 124.59999847412 2018-11-18T07:31:05Z 157 124.40000152588 2018-11-18T07:31:11Z 154 124.59999847412 2018-11-18T07:31:13Z 153 124.59999847412 2018-11-18T07:31:19Z 152 124.40000152588 2018-11-18T07:31:20Z 151 124.59999847412 2018-11-18T07:31:27Z 150 124.59999847412 2018-11-18T07:31:28Z 151 124.80000305176 2018-11-18T07:31:32Z 150 124.19999694824 2018-11-18T07:31:40Z 151 125 2018-11-18T07:31:47Z 153 125.40000152588 2018-11-18T07:31:50Z 153 125.80000305176 2018-11-18T07:31:54Z 154 125.59999847412 2018-11-18T07:32:01Z 156 125 2018-11-18T07:32:08Z 159 126.80000305176 2018-11-18T07:32:12Z 160 128.19999694824 2018-11-18T07:32:14Z 162 129.60000610352 2018-11-18T07:32:16Z 163 130.60000610352 2018-11-18T07:32:20Z 165 131.39999389648 2018-11-18T07:32:22Z 167 131.60000610352 2018-11-18T07:32:23Z 167 132.60000610352 2018-11-18T07:32:29Z 169 132.80000305176 2018-11-18T07:32:30Z 171 133 2018-11-18T07:32:32Z 170 133.60000610352 2018-11-18T07:32:35Z 170 134 2018-11-18T07:32:37Z 170 134.39999389648 2018-11-18T07:32:40Z 170 134.60000610352 2018-11-18T07:32:42Z 170 135 2018-11-18T07:32:45Z 171 136.19999694824 2018-11-18T07:32:50Z 169 137.39999389648 2018-11-18T07:32:55Z 168 138.19999694824 2018-11-18T07:32:58Z 168 138.39999389648 2018-11-18T07:33:00Z 167 138.60000610352 2018-11-18T07:33:05Z 166 139.60000610352 2018-11-18T07:33:13Z 166 139.80000305176 2018-11-18T07:33:14Z 166 140.80000305176 2018-11-18T07:33:19Z 165 142 2018-11-18T07:33:23Z 164 142.19999694824 2018-11-18T07:33:24Z 165 143.19999694824 2018-11-18T07:33:31Z 165 143.80000305176 2018-11-18T07:33:34Z 165 144.39999389648 2018-11-18T07:33:37Z 166 145.39999389648 2018-11-18T07:33:43Z 166 145.39999389648 2018-11-18T07:33:51Z 166 145.39999389648 2018-11-18T07:33:54Z 166 145.60000610352 2018-11-18T07:33:56Z 166 146.19999694824 2018-11-18T07:33:59Z 166 146.60000610352 2018-11-18T07:34:01Z 165 146.60000610352 2018-11-18T07:34:02Z 165 147 2018-11-18T07:34:04Z 165 147.60000610352 2018-11-18T07:34:07Z 166 148 2018-11-18T07:34:11Z 167 148.80000305176 2018-11-18T07:34:15Z 168 149.19999694824 2018-11-18T07:34:19Z 167 149.19999694824 2018-11-18T07:34:20Z 167 149.80000305176 2018-11-18T07:34:26Z 166 149.80000305176 2018-11-18T07:34:27Z 165 150.60000610352 2018-11-18T07:34:37Z 165 150.80000305176 2018-11-18T07:34:41Z 166 150.60000610352 2018-11-18T07:34:46Z 165 150.60000610352 2018-11-18T07:34:53Z 165 150.19999694824 2018-11-18T07:35:00Z 165 150.19999694824 2018-11-18T07:35:06Z 163 150.39999389648 2018-11-18T07:35:15Z 162 150.60000610352 2018-11-18T07:35:22Z 161 149.80000305176 2018-11-18T07:35:26Z 161 150.19999694824 2018-11-18T07:35:31Z 160 149.60000610352 2018-11-18T07:35:38Z 159 150 2018-11-18T07:35:44Z 158 149.39999389648 2018-11-18T07:35:50Z 158 148.39999389648 2018-11-18T07:35:55Z 159 148.19999694824 2018-11-18T07:35:58Z 161 147.19999694824 2018-11-18T07:36:06Z 160 146.80000305176 2018-11-18T07:36:07Z 160 146 2018-11-18T07:36:09Z 160 145 2018-11-18T07:36:14Z 160 144.39999389648 2018-11-18T07:36:15Z 160 143.80000305176 2018-11-18T07:36:17Z 160 142.80000305176 2018-11-18T07:36:20Z 160 141.39999389648 2018-11-18T07:36:23Z 159 140 2018-11-18T07:36:26Z 158 139 2018-11-18T07:36:28Z 158 137.19999694824 2018-11-18T07:36:30Z 157 136 2018-11-18T07:36:32Z 158 135.39999389648 2018-11-18T07:36:33Z 158 134.80000305176 2018-11-18T07:36:34Z 158 133.60000610352 2018-11-18T07:36:37Z 158 133.19999694824 2018-11-18T07:36:38Z 158 133.19999694824 2018-11-18T07:36:44Z 158 133.19999694824 2018-11-18T07:36:48Z 159 134.80000305176 2018-11-18T07:36:53Z 161 135.19999694824 2018-11-18T07:36:55Z 161 135.80000305176 2018-11-18T07:37:01Z 161 136.39999389648 2018-11-18T07:37:03Z 162 137 2018-11-18T07:37:09Z 162 137.19999694824 2018-11-18T07:37:10Z 162 138.19999694824 2018-11-18T07:37:14Z 162 138.39999389648 2018-11-18T07:37:17Z 163 139.39999389648 2018-11-18T07:37:20Z 164 140.60000610352 2018-11-18T07:37:23Z 165 141 2018-11-18T07:37:24Z 166 141.80000305176 2018-11-18T07:37:27Z 167 142.60000610352 2018-11-18T07:37:30Z 168 143 2018-11-18T07:37:31Z 168 144.19999694824 2018-11-18T07:37:35Z 169 144.60000610352 2018-11-18T07:37:37Z 168 145.19999694824 2018-11-18T07:37:38Z 168 145.39999389648 2018-11-18T07:37:40Z 168 145.80000305176 2018-11-18T07:37:42Z 168 146.19999694824 2018-11-18T07:37:45Z 168 146.60000610352 2018-11-18T07:37:48Z 168 146.80000305176 2018-11-18T07:37:57Z 168 147 2018-11-18T07:38:06Z 166 147 2018-11-18T07:38:13Z 167 146.80000305176 2018-11-18T07:38:14Z 167 146.39999389648 2018-11-18T07:38:16Z 166 146.19999694824 2018-11-18T07:38:19Z 166 146.39999389648 2018-11-18T07:38:22Z 167 147.19999694824 2018-11-18T07:38:24Z 167 147.39999389648 2018-11-18T07:38:25Z 167 148.39999389648 2018-11-18T07:38:31Z 168 148.39999389648 2018-11-18T07:38:41Z 169 148.19999694824 2018-11-18T07:38:47Z 169 148.39999389648 2018-11-18T07:38:53Z 166 149 2018-11-18T07:38:58Z 167 149.19999694824 2018-11-18T07:39:09Z 167 149.19999694824 2018-11-18T07:39:10Z 167 149.39999389648 2018-11-18T07:39:19Z 167 149.19999694824 2018-11-18T07:39:21Z 166 148.60000610352 2018-11-18T07:39:28Z 164 148.19999694824 2018-11-18T07:39:36Z 163 148.60000610352 2018-11-18T07:39:37Z 162 149 2018-11-18T07:39:45Z 162 148.19999694824 2018-11-18T07:39:51Z 162 148.19999694824 2018-11-18T07:39:52Z 161 148.39999389648 2018-11-18T07:39:54Z 161 148 2018-11-18T07:39:57Z 160 148 2018-11-18T07:39:58Z 160 148 2018-11-18T07:40:08Z 159 148.19999694824 2018-11-18T07:40:12Z 159 148.60000610352 2018-11-18T07:40:16Z 159 148.60000610352 2018-11-18T07:40:17Z 160 149.60000610352 2018-11-18T07:40:23Z 160 149.19999694824 2018-11-18T07:40:24Z 160 149.60000610352 2018-11-18T07:40:32Z 159 149.39999389648 2018-11-18T07:40:41Z 157 149.39999389648 2018-11-18T07:40:51Z 157 149.60000610352 2018-11-18T07:40:59Z 159 149.80000305176 2018-11-18T07:41:00Z 159 148.80000305176 2018-11-18T07:41:04Z 159 148.39999389648 2018-11-18T07:41:06Z 159 148.19999694824 2018-11-18T07:41:08Z 160 148 2018-11-18T07:41:10Z 160 147.60000610352 2018-11-18T07:41:15Z 161 147.39999389648 2018-11-18T07:41:17Z 161 147.60000610352 2018-11-18T07:41:22Z 161 148 2018-11-18T07:41:30Z 161 148 2018-11-18T07:41:33Z 162 147.80000305176 2018-11-18T07:41:34Z 162 147.80000305176 2018-11-18T07:41:37Z 162 147.80000305176 2018-11-18T07:41:38Z 162 147.80000305176 2018-11-18T07:41:39Z 163 147.60000610352 2018-11-18T07:41:42Z 162 146.60000610352 2018-11-18T07:41:46Z 162 146.19999694824 2018-11-18T07:41:49Z 162 146 2018-11-18T07:41:52Z 161 145.80000305176 2018-11-18T07:41:53Z 160 145.19999694824 2018-11-18T07:41:56Z 159 144.19999694824 2018-11-18T07:42:01Z 160 144.19999694824 2018-11-18T07:42:02Z 159 143.80000305176 2018-11-18T07:42:06Z 157 142.80000305176 2018-11-18T07:42:07Z 157 141.80000305176 2018-11-18T07:42:10Z 157 141 2018-11-18T07:42:12Z 157 140.80000305176 2018-11-18T07:42:13Z 157 140 2018-11-18T07:42:18Z 156 140.80000305176 2018-11-18T07:42:22Z 155 141.60000610352 2018-11-18T07:42:31Z 158 141.80000305176 2018-11-18T07:42:33Z 159 141.80000305176 2018-11-18T07:42:34Z 160 142.39999389648 2018-11-18T07:42:38Z 160 142.39999389648 2018-11-18T07:42:40Z 160 142.19999694824 2018-11-18T07:42:42Z 160 140.60000610352 2018-11-18T07:42:45Z 159 140 2018-11-18T07:42:46Z 159 139.19999694824 2018-11-18T07:42:47Z 159 138 2018-11-18T07:42:48Z 158 136.80000305176 2018-11-18T07:42:50Z 158 135.19999694824 2018-11-18T07:42:52Z 158 134.19999694824 2018-11-18T07:42:53Z 158 133.39999389648 2018-11-18T07:42:54Z 158 132.19999694824 2018-11-18T07:42:55Z 158 129.80000305176 2018-11-18T07:42:57Z 157 128.60000610352 2018-11-18T07:42:58Z 156 127 2018-11-18T07:43:00Z 155 126.19999694824 2018-11-18T07:43:02Z 154 126 2018-11-18T07:43:04Z 154 125.59999847412 2018-11-18T07:43:06Z 154 125 2018-11-18T07:43:14Z 157 125 2018-11-18T07:43:16Z 157 124.40000152588 2018-11-18T07:43:25Z 156 124.19999694824 2018-11-18T07:43:26Z 156 124.40000152588 2018-11-18T07:43:35Z 155 124.59999847412 2018-11-18T07:43:42Z 154 124.80000305176 2018-11-18T07:43:50Z 151 125 2018-11-18T07:43:53Z 151 125.19999694824 2018-11-18T07:44:01Z 152 125.19999694824 2018-11-18T07:44:08Z 154 125 2018-11-18T07:44:14Z 151 125 2018-11-18T07:44:15Z 152 125 2018-11-18T07:44:22Z 153 125.80000305176 2018-11-18T07:44:28Z 153 126 2018-11-18T07:44:29Z 152 125.40000152588 2018-11-18T07:44:35Z 149 125 2018-11-18T07:44:37Z 147 124.59999847412 2018-11-18T07:44:39Z 146 124.19999694824 2018-11-18T07:44:44Z 148 124 2018-11-18T07:44:51Z 149 125.40000152588 2018-11-18T07:44:56Z 150 125.59999847412 2018-11-18T07:44:58Z 151 125.19999694824 2018-11-18T07:45:03Z 154 125.19999694824 2018-11-18T07:45:04Z 154 125.80000305176 2018-11-18T07:45:11Z 157 126.19999694824 2018-11-18T07:45:18Z 157 126.19999694824 2018-11-18T07:45:26Z 157 126.19999694824 2018-11-18T07:45:27Z 157 126.40000152588 2018-11-18T07:45:36Z 156 126.80000305176 2018-11-18T07:45:44Z 154 127.40000152588 2018-11-18T07:45:49Z 155 127.40000152588 2018-11-18T07:45:52Z 155 127.59999847412 2018-11-18T07:45:59Z 155 127.80000305176 2018-11-18T07:46:01Z 154 128 2018-11-18T07:46:05Z 154 126.59999847412 2018-11-18T07:46:09Z 154 125.80000305176 2018-11-18T07:46:10Z 155 124 2018-11-18T07:46:12Z 156 123.19999694824 2018-11-18T07:46:14Z 155 122.80000305176 2018-11-18T07:46:15Z 153 122.59999847412 2018-11-18T07:46:18Z 150 122.40000152588 2018-11-18T07:46:20Z 148 122.59999847412 2018-11-18T07:46:28Z 148 122.59999847412 2018-11-18T07:46:35Z 150 122.80000305176 2018-11-18T07:46:43Z 152 122.80000305176 2018-11-18T07:46:50Z 150 123 2018-11-18T07:46:55Z 150 123 2018-11-18T07:47:00Z 153 123 2018-11-18T07:47:01Z 153 123.59999847412 2018-11-18T07:47:07Z 153 124 2018-11-18T07:47:10Z 153 124.19999694824 2018-11-18T07:47:12Z 154 124.19999694824 2018-11-18T07:47:13Z 154 124 2018-11-18T07:47:17Z 153 122.59999847412 2018-11-18T07:47:20Z 152 121.59999847412 2018-11-18T07:47:23Z 151 121.59999847412 2018-11-18T07:47:24Z 151 121.59999847412 2018-11-18T07:47:29Z 153 121.59999847412 2018-11-18T07:47:30Z 153 122 2018-11-18T07:47:33Z 156 122.59999847412 2018-11-18T07:47:36Z 159 122.80000305176 2018-11-18T07:47:37Z 159 122.80000305176 2018-11-18T07:47:38Z 160 123 2018-11-18T07:47:41Z 163 123 2018-11-18T07:47:42Z 164 123 2018-11-18T07:47:45Z 165 123 2018-11-18T07:47:47Z 165 123 2018-11-18T07:47:48Z 165 123 2018-11-18T07:47:49Z 164 122.59999847412 2018-11-18T07:47:51Z 164 121.59999847412 2018-11-18T07:47:53Z 163 121.19999694824 2018-11-18T07:47:54Z 163 121 2018-11-18T07:47:55Z 163 121.80000305176 2018-11-18T07:47:59Z 163 122.59999847412 2018-11-18T07:48:02Z 163 122.40000152588 2018-11-18T07:48:04Z 163 122.19999694824 2018-11-18T07:48:06Z 162 123 2018-11-18T07:48:09Z 163 123.19999694824 2018-11-18T07:48:12Z 162 123 2018-11-18T07:48:14Z 163 123 2018-11-18T07:48:16Z 163 123 2018-11-18T07:48:18Z 164 123 2018-11-18T07:48:19Z 164 123.59999847412 2018-11-18T07:48:22Z 164 123.80000305176 2018-11-18T07:48:23Z 164 124 2018-11-18T07:48:24Z 165 124.80000305176 2018-11-18T07:48:27Z 165 124.80000305176 2018-11-18T07:48:31Z 166 124.19999694824 2018-11-18T07:48:34Z 166 123.80000305176 2018-11-18T07:48:35Z 167 123 2018-11-18T07:48:38Z 168 123 2018-11-18T07:48:39Z 167 124.40000152588 2018-11-18T07:48:44Z 168 124.59999847412 2018-11-18T07:48:47Z 169 124 2018-11-18T07:48:49Z 168 123.19999694824 2018-11-18T07:48:52Z 169 123 2018-11-18T07:48:53Z 169 123 2018-11-18T07:48:54Z 170 122.80000305176 2018-11-18T07:48:57Z 170 122.80000305176 2018-11-18T07:49:00Z 171 123 2018-11-18T07:49:01Z 170 123 2018-11-18T07:49:02Z 170 123 2018-11-18T07:49:05Z 171 123 2018-11-18T07:49:09Z 171 123 2018-11-18T07:49:10Z 170 123.59999847412 2018-11-18T07:49:12Z 170 124 2018-11-18T07:49:14Z 171 124 2018-11-18T07:49:17Z 170 124 2018-11-18T07:49:19Z 170 123.40000152588 2018-11-18T07:49:21Z 170 123.19999694824 2018-11-18T07:49:23Z 171 123.59999847412 2018-11-18T07:49:27Z 171 123.19999694824 2018-11-18T07:49:29Z 171 123.19999694824 2018-11-18T07:49:34Z 171 124.19999694824 2018-11-18T07:49:38Z 172 124.59999847412 2018-11-18T07:49:40Z 172 124.80000305176 2018-11-18T07:49:42Z 172 124.19999694824 2018-11-18T07:49:45Z 172 124 2018-11-18T07:49:46Z 172 123.80000305176 2018-11-18T07:49:49Z 173 124.40000152588 2018-11-18T07:49:52Z 172 124.19999694824 2018-11-18T07:50:01Z 170 124.59999847412 2018-11-18T07:50:08Z 169 124.80000305176 2018-11-18T07:50:09Z 169 124.80000305176 2018-11-18T07:50:16Z 168 124.40000152588 2018-11-18T07:50:23Z 168 124.80000305176 2018-11-18T07:50:31Z 169 124.59999847412 2018-11-18T07:50:37Z 170 124.59999847412 2018-11-18T07:50:42Z 170 125.19999694824 2018-11-18T07:50:46Z 169 125.40000152588 2018-11-18T07:50:47Z 169 125.19999694824 2018-11-18T07:50:51Z 168 125 2018-11-18T07:50:54Z 167 125 2018-11-18T07:50:57Z 167 125 2018-11-18T07:50:59Z 166 125 2018-11-18T07:51:06Z 166 124.19999694824 2018-11-18T07:51:11Z 164 124.59999847412 2018-11-18T07:51:14Z 163 124.80000305176 2018-11-18T07:51:16Z 163 126.80000305176 2018-11-18T07:51:22Z 164 124.59999847412 2018-11-18T07:51:23Z 165 124.19999694824 2018-11-18T07:51:28Z 166 124.40000152588 2018-11-18T07:51:32Z 166 125 2018-11-18T07:51:36Z 166 124.19999694824 2018-11-18T07:51:42Z 166 124 2018-11-18T07:51:45Z 166 124 2018-11-18T07:51:46Z 165 125 2018-11-18T07:51:53Z 167 124.59999847412 2018-11-18T07:52:00Z 167 124 2018-11-18T07:52:08Z 165 124.40000152588 2018-11-18T07:52:16Z 164 124 2018-11-18T07:52:25Z 163 124.80000305176 2018-11-18T07:52:33Z 163 125 2018-11-18T07:52:39Z 164 125 2018-11-18T07:52:40Z 165 124.59999847412 2018-11-18T07:52:45Z 165 124.80000305176 2018-11-18T07:52:49Z 165 124.80000305176 2018-11-18T07:52:50Z 166 124.40000152588 2018-11-18T07:52:53Z 166 124.19999694824 2018-11-18T07:52:56Z 167 124.19999694824 2018-11-18T07:52:58Z 166 124.59999847412 2018-11-18T07:53:02Z 166 124.59999847412 2018-11-18T07:53:03Z 166 124.59999847412 2018-11-18T07:53:07Z 165 124.59999847412 2018-11-18T07:53:12Z 164 124.59999847412 2018-11-18T07:53:17Z 164 125 2018-11-18T07:53:21Z 164 125 2018-11-18T07:53:22Z 164 125 2018-11-18T07:53:24Z 164 124.59999847412 2018-11-18T07:53:27Z 164 124.59999847412 2018-11-18T07:53:30Z 164 124.59999847412 2018-11-18T07:53:32Z 164 124 2018-11-18T07:53:36Z 164 123.59999847412 2018-11-18T07:53:38Z 164 124.19999694824 2018-11-18T07:53:41Z 164 124.19999694824 2018-11-18T07:53:42Z 164 124.40000152588 2018-11-18T07:53:45Z 165 124.40000152588 2018-11-18T07:53:46Z 165 124.40000152588 2018-11-18T07:53:50Z 167 124.59999847412 2018-11-18T07:53:51Z 167 124.80000305176 2018-11-18T07:53:56Z 167 124.19999694824 2018-11-18T07:54:01Z 168 124 2018-11-18T07:54:06Z 167 124.19999694824 2018-11-18T07:54:08Z 167 124.19999694824 2018-11-18T07:54:10Z 168 124.19999694824 2018-11-18T07:54:13Z 168 125 2018-11-18T07:54:15Z 168 125.19999694824 2018-11-18T07:54:19Z 170 125 2018-11-18T07:54:21Z 170 124.80000305176 2018-11-18T07:54:25Z 171 124.80000305176 2018-11-18T07:54:28Z 170 124.80000305176 2018-11-18T07:54:30Z 170 124.59999847412 2018-11-18T07:54:34Z 168 124.59999847412 2018-11-18T07:54:35Z 168 124.80000305176 2018-11-18T07:54:38Z 168 124.80000305176 2018-11-18T07:54:41Z 167 124.80000305176 2018-11-18T07:54:43Z 166 124.80000305176 2018-11-18T07:54:48Z 165 125.19999694824 2018-11-18T07:54:53Z 167 124.80000305176 2018-11-18T07:54:58Z 167 125 2018-11-18T07:54:59Z 168 124.80000305176 2018-11-18T07:55:02Z 167 123.80000305176 2018-11-18T07:55:07Z 167 124 2018-11-18T07:55:09Z 167 124 2018-11-18T07:55:12Z 167 124.19999694824 2018-11-18T07:55:17Z 168 125.19999694824 2018-11-18T07:55:22Z 168 125 2018-11-18T07:55:25Z 171 124.80000305176 2018-11-18T07:55:27Z 171 124.40000152588 2018-11-18T07:55:29Z 170 123.80000305176 2018-11-18T07:55:30Z 171 123 2018-11-18T07:55:31Z 170 122 2018-11-18T07:55:34Z 169 122.59999847412 2018-11-18T07:55:37Z 169 123 2018-11-18T07:55:39Z 168 122.59999847412 2018-11-18T07:55:42Z 169 122.59999847412 2018-11-18T07:55:49Z 171 122.19999694824 2018-11-18T07:55:51Z 171 122 2018-11-18T07:55:52Z 171 122 2018-11-18T07:55:53Z 170 122 2018-11-18T07:55:54Z 170 122.80000305176 2018-11-18T07:55:57Z 170 123 2018-11-18T07:55:59Z 170 123.19999694824 2018-11-18T07:56:04Z 169 123 2018-11-18T07:56:07Z 168 123 2018-11-18T07:56:09Z 168 122.80000305176 2018-11-18T07:56:15Z 168 122.80000305176 2018-11-18T07:56:17Z 168 122.59999847412 2018-11-18T07:56:20Z 169 123 2018-11-18T07:56:25Z 169 122.59999847412 2018-11-18T07:56:29Z 170 122.40000152588 2018-11-18T07:56:31Z 171 122.40000152588 2018-11-18T07:56:33Z 171 122.40000152588 2018-11-18T07:56:34Z 171 122.59999847412 2018-11-18T07:56:36Z 171 122.80000305176 2018-11-18T07:56:40Z 172 122.59999847412 2018-11-18T07:56:45Z 173 122.59999847412 2018-11-18T07:56:48Z 175 122.40000152588 2018-11-18T07:56:49Z 175 122.19999694824 2018-11-18T07:56:53Z 175 121.80000305176 2018-11-18T07:56:54Z 175 122 2018-11-18T07:56:56Z 175 122.19999694824 2018-11-18T07:57:01Z 174 122 2018-11-18T07:57:06Z 173 122.40000152588 2018-11-18T07:57:10Z 172 122.59999847412 2018-11-18T07:57:11Z 172 122.80000305176 2018-11-18T07:57:13Z 172 123 2018-11-18T07:57:14Z 172 123.40000152588 2018-11-18T07:57:16Z 173 123.80000305176 2018-11-18T07:57:19Z 173 123.40000152588 2018-11-18T07:57:24Z 173 123.59999847412 2018-11-18T07:57:28Z 171 123.40000152588 2018-11-18T07:57:29Z 171 123.19999694824 2018-11-18T07:57:30Z 171 123.19999694824 2018-11-18T07:57:33Z 170 123 2018-11-18T07:57:35Z 171 122.80000305176 2018-11-18T07:57:37Z 172 122.80000305176 2018-11-18T07:57:38Z 173 123.59999847412 2018-11-18T07:57:41Z 174 123.59999847412 2018-11-18T07:57:42Z 174 122.80000305176 2018-11-18T07:57:46Z 175 122.80000305176 2018-11-18T07:57:48Z 176 122.80000305176 2018-11-18T07:57:49Z 176 122.59999847412 2018-11-18T07:57:51Z 176 122.40000152588 2018-11-18T07:57:52Z 177 122.40000152588 2018-11-18T07:57:59Z 178 122.80000305176 2018-11-18T07:58:03Z 177 123 2018-11-18T07:58:04Z 178 123.40000152588 2018-11-18T07:58:05Z 178 123.59999847412 2018-11-18T07:58:06Z 178 123.80000305176 2018-11-18T07:58:09Z 178 123.80000305176 2018-11-18T07:58:10Z 178 124 2018-11-18T07:58:13Z 178 124 2018-11-18T07:58:14Z 178 124 2018-11-18T07:58:16Z 179 124 2018-11-18T07:58:19Z 179 124 2018-11-18T07:58:21Z 179 124.59999847412 2018-11-18T07:58:25Z 180 124.80000305176 2018-11-18T07:58:26Z 180 125 2018-11-18T07:58:29Z 180 125 2018-11-18T07:58:30Z 180 125 2018-11-18T07:58:32Z 180 125.40000152588 2018-11-18T07:58:35Z 181 124.19999694824 2018-11-18T07:58:40Z 180 124 2018-11-18T07:58:43Z 179 124 2018-11-18T07:58:46Z 179 124.19999694824 2018-11-18T07:58:50Z 178 124.19999694824 2018-11-18T07:58:51Z 178 124.19999694824 2018-11-18T07:58:55Z 177 124.40000152588 2018-11-18T07:58:56Z 176 124.80000305176 2018-11-18T07:58:59Z 176 124.80000305176 2018-11-18T07:59:00Z 176 125 2018-11-18T07:59:03Z 175 125.40000152588 2018-11-18T07:59:07Z 176 125.40000152588 2018-11-18T07:59:12Z 175 125 2018-11-18T07:59:15Z 174 124.59999847412 2018-11-18T07:59:19Z 174 124.80000305176 2018-11-18T07:59:20Z 174 124.59999847412 2018-11-18T07:59:27Z 175 124.59999847412 2018-11-18T07:59:30Z 174 124.59999847412 2018-11-18T07:59:32Z 175 124.40000152588 2018-11-18T07:59:35Z 175 124.59999847412 2018-11-18T07:59:43Z 172 124.40000152588 2018-11-18T07:59:49Z 169 124.19999694824 2018-11-18T07:59:52Z 169 124.40000152588 2018-11-18T07:59:58Z 168 124.40000152588 2018-11-18T07:59:59Z 168 125 2018-11-18T08:00:07Z 169 125 2018-11-18T08:00:08Z 169 125 2018-11-18T08:00:10Z 168 124 2018-11-18T08:00:14Z 166 124 2018-11-18T08:00:24Z 166 123.80000305176 2018-11-18T08:00:33Z 167 124.40000152588 2018-11-18T08:00:41Z 167 124.59999847412 2018-11-18T08:00:46Z 167 124.80000305176 2018-11-18T08:00:49Z 167 125 2018-11-18T08:00:51Z 167 125 2018-11-18T08:00:52Z 167 124.59999847412 2018-11-18T08:00:57Z 168 124.59999847412 2018-11-18T08:01:00Z 169 124.59999847412 2018-11-18T08:01:01Z 170 124 2018-11-18T08:01:07Z 172 124 2018-11-18T08:01:09Z 173 123.80000305176 2018-11-18T08:01:13Z 174 123.40000152588 2018-11-18T08:01:15Z 174 123.19999694824 2018-11-18T08:01:17Z 174 123.19999694824 2018-11-18T08:01:19Z 175 124.59999847412 2018-11-18T08:01:21Z 175 124.80000305176 2018-11-18T08:01:22Z 175 124.80000305176 2018-11-18T08:01:23Z 175 124.59999847412 2018-11-18T08:01:29Z 175 124.80000305176 2018-11-18T08:01:31Z 175 124.80000305176 2018-11-18T08:01:35Z 176 124.80000305176 2018-11-18T08:01:42Z 175 124.59999847412 2018-11-18T08:01:46Z 176 124.59999847412 2018-11-18T08:01:48Z 176 124.19999694824 2018-11-18T08:01:51Z 175 123.80000305176 2018-11-18T08:01:53Z 176 123.19999694824 2018-11-18T08:01:55Z 176 123 2018-11-18T08:01:59Z 176 123.40000152588 2018-11-18T08:02:06Z 176 123.59999847412 2018-11-18T08:02:13Z 174 123.80000305176 2018-11-18T08:02:19Z 173 123.80000305176 2018-11-18T08:02:20Z 173 123.19999694824 2018-11-18T08:02:26Z 172 123.40000152588 2018-11-18T08:02:33Z 171 124 2018-11-18T08:02:41Z 171 124.19999694824 2018-11-18T08:02:45Z 171 124.40000152588 2018-11-18T08:02:46Z 171 124.80000305176 2018-11-18T08:02:48Z 171 125 2018-11-18T08:02:57Z 170 125.59999847412 2018-11-18T08:03:04Z 172 125.80000305176 2018-11-18T08:03:05Z 172 125.40000152588 2018-11-18T08:03:16Z 173 125.59999847412 2018-11-18T08:03:21Z 173 125.40000152588 2018-11-18T08:03:23Z 172 125.40000152588 2018-11-18T08:03:24Z 173 125 2018-11-18T08:03:28Z 173 124.59999847412 2018-11-18T08:03:36Z 173 125 2018-11-18T08:03:41Z 172 125 2018-11-18T08:03:42Z 172 125.80000305176 2018-11-18T08:03:48Z 173 126 2018-11-18T08:03:55Z 171 125.80000305176 2018-11-18T08:04:02Z 171 125.19999694824 2018-11-18T08:04:08Z 171 125.59999847412 2018-11-18T08:04:15Z 171 125 2018-11-18T08:04:20Z 172 124.40000152588 2018-11-18T08:04:22Z 171 124.59999847412 2018-11-18T08:04:24Z 172 124.59999847412 2018-11-18T08:04:26Z 172 125 2018-11-18T08:04:35Z 172 125 2018-11-18T08:04:42Z 173 125 2018-11-18T08:04:50Z 172 124.59999847412 2018-11-18T08:04:57Z 171 124.80000305176 2018-11-18T08:05:03Z 170 125 2018-11-18T08:05:09Z 170 124.40000152588 2018-11-18T08:05:16Z 171 124.19999694824 2018-11-18T08:05:21Z 171 124.59999847412 2018-11-18T08:05:26Z 171 124.40000152588 2018-11-18T08:05:33Z 170 125.40000152588 2018-11-18T08:05:40Z 170 125.19999694824 2018-11-18T08:05:45Z 169 125 2018-11-18T08:05:46Z 169 124.80000305176 2018-11-18T08:05:50Z 170 125 2018-11-18T08:05:52Z 170 124.80000305176 2018-11-18T08:05:59Z 169 124.80000305176 2018-11-18T08:06:04Z 170 125 2018-11-18T08:06:09Z 171 125 2018-11-18T08:06:14Z 172 124.80000305176 2018-11-18T08:06:16Z 171 124.40000152588 2018-11-18T08:06:20Z 171 124.40000152588 2018-11-18T08:06:21Z 171 124.59999847412 2018-11-18T08:06:28Z 172 125.59999847412 2018-11-18T08:06:35Z 171 125.80000305176 2018-11-18T08:06:39Z 171 125.80000305176 2018-11-18T08:06:41Z 172 125.59999847412 2018-11-18T08:06:43Z 172 125.40000152588 2018-11-18T08:06:46Z 172 125.80000305176 2018-11-18T08:06:52Z 173 125.80000305176 2018-11-18T08:06:53Z 173 125.40000152588 2018-11-18T08:06:59Z 173 125 2018-11-18T08:07:04Z 172 124.80000305176 2018-11-18T08:07:05Z 172 124.59999847412 2018-11-18T08:07:10Z 172 125.19999694824 2018-11-18T08:07:14Z 172 125.19999694824 2018-11-18T08:07:18Z 173 125 2018-11-18T08:07:24Z 173 124.59999847412 2018-11-18T08:07:32Z 174 124.80000305176 2018-11-18T08:07:40Z 173 125 2018-11-18T08:07:46Z 172 125.59999847412 2018-11-18T08:07:53Z 172 125.80000305176 2018-11-18T08:07:55Z 171 125.59999847412 2018-11-18T08:07:59Z 171 125.59999847412 2018-11-18T08:08:03Z 171 125.80000305176 2018-11-18T08:08:06Z 172 126 2018-11-18T08:08:12Z 172 125.19999694824 2018-11-18T08:08:18Z 171 125.59999847412 2018-11-18T08:08:24Z 171 125.59999847412 2018-11-18T08:08:25Z 171 125.59999847412 2018-11-18T08:08:31Z 170 126 2018-11-18T08:08:38Z 170 126.19999694824 2018-11-18T08:08:43Z 170 126 2018-11-18T08:08:45Z 171 126 2018-11-18T08:08:52Z 171 125.80000305176 2018-11-18T08:08:59Z 170 125.59999847412 2018-11-18T08:09:08Z 170 125.59999847412 2018-11-18T08:09:09Z 170 125.59999847412 2018-11-18T08:09:13Z 170 126 2018-11-18T08:09:21Z 171 125.80000305176 2018-11-18T08:09:30Z 173 126.59999847412 2018-11-18T08:09:39Z 172 126.19999694824 2018-11-18T08:09:47Z 173 126.19999694824 2018-11-18T08:09:54Z 173 126 2018-11-18T08:10:03Z 172 126 2018-11-18T08:10:04Z 173 126.80000305176 2018-11-18T08:10:12Z 173 126.80000305176 2018-11-18T08:10:20Z 172 126.80000305176 2018-11-18T08:10:29Z 172 126.59999847412 2018-11-18T08:10:37Z 171 126.19999694824 2018-11-18T08:10:46Z 171 126.80000305176 2018-11-18T08:10:56Z 172 126.59999847412 2018-11-18T08:11:06Z 170 126.59999847412 2018-11-18T08:11:14Z 170 126.59999847412 2018-11-18T08:11:15Z 170 126.59999847412 2018-11-18T08:11:18Z 170 126.59999847412 2018-11-18T08:11:22Z 170 126.59999847412 2018-11-18T08:11:24Z 170 127 2018-11-18T08:11:29Z 172 127.59999847412 2018-11-18T08:11:32Z 172 127.80000305176 2018-11-18T08:11:34Z 173 127.40000152588 2018-11-18T08:11:37Z 173 127.19999694824 2018-11-18T08:11:39Z 173 127.19999694824 2018-11-18T08:11:41Z 172 128.19999694824 2018-11-18T08:11:47Z 172 128.39999389648 2018-11-18T08:11:48Z 172 127.80000305176 2018-11-18T08:11:56Z 171 127.59999847412 2018-11-18T08:12:03Z 170 127.59999847412 2018-11-18T08:12:12Z 171 127.59999847412 2018-11-18T08:12:19Z 171 128 2018-11-18T08:12:24Z 171 128 2018-11-18T08:12:25Z 171 127.80000305176 2018-11-18T08:12:32Z 172 127.59999847412 2018-11-18T08:12:38Z 172 128 2018-11-18T08:12:45Z 171 128 2018-11-18T08:12:50Z 171 128 2018-11-18T08:12:52Z 171 128.19999694824 2018-11-18T08:13:00Z 171 128 2018-11-18T08:13:04Z 171 128.19999694824 2018-11-18T08:13:07Z 171 128.80000305176 2018-11-18T08:13:11Z 172 128.60000610352 2018-11-18T08:13:16Z 169 128.60000610352 2018-11-18T08:13:19Z 166 128.39999389648 2018-11-18T08:13:21Z 165 127.80000305176 2018-11-18T08:13:26Z 164 127.80000305176 2018-11-18T08:13:34Z 163 128 2018-11-18T08:13:36Z 163 128.19999694824 2018-11-18T08:13:39Z 163 128.39999389648 2018-11-18T08:13:43Z 163 128.60000610352 2018-11-18T08:13:45Z 162 128.80000305176 2018-11-18T08:13:46Z 162 129 2018-11-18T08:13:48Z 162 129 2018-11-18T08:13:49Z 162 128.39999389648 2018-11-18T08:13:56Z 161 129.19999694824 2018-11-18T08:14:05Z 161 129.39999389648 2018-11-18T08:14:06Z 160 130 2018-11-18T08:14:11Z 161 130.39999389648 2018-11-18T08:14:14Z 161 131.19999694824 2018-11-18T08:14:20Z 163 131.39999389648 2018-11-18T08:14:21Z 163 131.80000305176 2018-11-18T08:14:25Z 163 132.19999694824 2018-11-18T08:14:28Z 162 131.80000305176 2018-11-18T08:14:34Z 161 131.80000305176 2018-11-18T08:14:38Z 164 131.60000610352 2018-11-18T08:14:40Z 166 131.39999389648 2018-11-18T08:14:41Z 168 131 2018-11-18T08:14:45Z 171 131 2018-11-18T08:14:46Z 171 130.60000610352 2018-11-18T08:14:53Z 168 130.39999389648 2018-11-18T08:14:55Z 168 130.39999389648 2018-11-18T08:15:02Z 167 130.80000305176 2018-11-18T08:15:06Z 166 130.80000305176 2018-11-18T08:15:10Z 166 130.80000305176 2018-11-18T08:15:15Z 166 130.80000305176 2018-11-18T08:15:16Z 166 130.80000305176 2018-11-18T08:15:19Z 165 130.80000305176 2018-11-18T08:15:20Z 165 130.80000305176 2018-11-18T08:15:21Z 165 130 2018-11-18T08:15:24Z 164 130 2018-11-18T08:15:25Z 164 129.39999389648 2018-11-18T08:15:31Z 163 129 2018-11-18T08:15:36Z 160 129.19999694824 2018-11-18T08:15:37Z 159 128.80000305176 2018-11-18T08:15:41Z 159 128.19999694824 2018-11-18T08:15:46Z 158 128.19999694824 2018-11-18T08:15:49Z 154 128.39999389648 2018-11-18T08:15:52Z 153 128.19999694824 2018-11-18T08:15:59Z 156 128.39999389648 2018-11-18T08:16:08Z 158 128.60000610352 2018-11-18T08:16:14Z 161 128.60000610352 2018-11-18T08:16:16Z 161 128.39999389648 2018-11-18T08:16:20Z 161 128.60000610352 2018-11-18T08:16:21Z 161 128.60000610352 2018-11-18T08:16:24Z 162 128.60000610352 2018-11-18T08:16:25Z 162 129 2018-11-18T08:16:26Z 162 129.80000305176 2018-11-18T08:16:29Z 163 130.19999694824 2018-11-18T08:16:30Z 163 130.39999389648 2018-11-18T08:16:31Z 163 131.39999389648 2018-11-18T08:16:33Z 164 132.39999389648 2018-11-18T08:16:36Z 165 133.60000610352 2018-11-18T08:16:38Z 167 134.60000610352 2018-11-18T08:16:41Z 168 135.39999389648 2018-11-18T08:16:44Z 170 136.19999694824 2018-11-18T08:16:45Z 171 137 2018-11-18T08:16:48Z 173 137.39999389648 2018-11-18T08:16:50Z 173 138.19999694824 2018-11-18T08:16:52Z 174 139.60000610352 2018-11-18T08:16:56Z 175 140.60000610352 2018-11-18T08:17:00Z 175 141.80000305176 2018-11-18T08:17:04Z 176 143 2018-11-18T08:17:08Z 177 143.19999694824 2018-11-18T08:17:09Z 177 144.19999694824 2018-11-18T08:17:12Z 177 145.19999694824 2018-11-18T08:17:15Z 178 146 2018-11-18T08:17:17Z 178 146.60000610352 2018-11-18T08:17:19Z 178 147.80000305176 2018-11-18T08:17:23Z 179 148.39999389648 2018-11-18T08:17:25Z 179 148.80000305176 2018-11-18T08:17:26Z 179 149.80000305176 2018-11-18T08:17:30Z 180 150.60000610352 2018-11-18T08:17:33Z 180 151 2018-11-18T08:17:34Z 181 152 2018-11-18T08:17:37Z 181 153.39999389648 2018-11-18T08:17:41Z 182 153.60000610352 2018-11-18T08:17:42Z 181 154.39999389648 2018-11-18T08:17:45Z 182 155.19999694824 2018-11-18T08:17:50Z 182 155.60000610352 2018-11-18T08:17:52Z 183 155 2018-11-18T08:17:57Z 183 154.19999694824 2018-11-18T08:18:00Z 182 154.19999694824 2018-11-18T08:18:01Z 182 153.60000610352 2018-11-18T08:18:03Z 181 153.19999694824 2018-11-18T08:18:05Z 181 153.19999694824 2018-11-18T08:18:12Z 180 152.60000610352 2018-11-18T08:18:13Z 181 152.19999694824 2018-11-18T08:18:14Z 181 151.19999694824 2018-11-18T08:18:17Z 181 149.60000610352 2018-11-18T08:18:20Z 180 147.80000305176 2018-11-18T08:18:22Z 180 146.60000610352 2018-11-18T08:18:23Z 180 145 2018-11-18T08:18:24Z 179 143.19999694824 2018-11-18T08:18:26Z 179 142.19999694824 2018-11-18T08:18:28Z 179 141 2018-11-18T08:18:31Z 178 139.60000610352 2018-11-18T08:18:33Z 177 139 2018-11-18T08:18:34Z 177 139.60000610352 2018-11-18T08:18:40Z 177 140.80000305176 2018-11-18T08:18:46Z 176 142 2018-11-18T08:18:50Z 174 142.19999694824 2018-11-18T08:18:52Z 173 143 2018-11-18T08:18:58Z 173 143.39999389648 2018-11-18T08:19:00Z 172 144 2018-11-18T08:19:04Z 172 145 2018-11-18T08:19:08Z 172 145.19999694824 2018-11-18T08:19:09Z 172 145.39999389648 2018-11-18T08:19:15Z 172 145.39999389648 2018-11-18T08:19:17Z 172 144.19999694824 2018-11-18T08:19:20Z 173 144 2018-11-18T08:19:21Z 173 142.19999694824 2018-11-18T08:19:23Z 173 140.39999389648 2018-11-18T08:19:25Z 173 138.39999389648 2018-11-18T08:19:28Z 172 137 2018-11-18T08:19:30Z 172 136.19999694824 2018-11-18T08:19:31Z 172 135 2018-11-18T08:19:32Z 172 133.80000305176 2018-11-18T08:19:34Z 171 133.60000610352 2018-11-18T08:19:37Z 171 134.60000610352 2018-11-18T08:19:41Z 171 135.19999694824 2018-11-18T08:19:42Z 171 136.39999389648 2018-11-18T08:19:45Z 171 137.80000305176 2018-11-18T08:19:49Z 171 137.39999389648 2018-11-18T08:19:51Z 170 136.80000305176 2018-11-18T08:19:54Z 171 136.60000610352 2018-11-18T08:19:55Z 172 135.60000610352 2018-11-18T08:19:59Z 173 134.39999389648 2018-11-18T08:20:01Z 173 133.19999694824 2018-11-18T08:20:04Z 172 133 2018-11-18T08:20:06Z 172 132.80000305176 2018-11-18T08:20:07Z 172 133 2018-11-18T08:20:11Z 172 133.39999389648 2018-11-18T08:20:14Z 171 133.19999694824 2018-11-18T08:20:15Z 171 132.80000305176 2018-11-18T08:20:16Z 170 132.19999694824 2018-11-18T08:20:18Z 170 132 2018-11-18T08:20:19Z 170 131.80000305176 2018-11-18T08:20:24Z 169 132 2018-11-18T08:20:31Z 168 132 2018-11-18T08:20:36Z 169 132.19999694824 2018-11-18T08:20:38Z 170 133.39999389648 2018-11-18T08:20:40Z 171 134.60000610352 2018-11-18T08:20:46Z 172 135 2018-11-18T08:20:48Z 172 135.60000610352 2018-11-18T08:20:51Z 173 136.19999694824 2018-11-18T08:20:54Z 173 136.80000305176 2018-11-18T08:20:56Z 173 138 2018-11-18T08:21:01Z 174 138.39999389648 2018-11-18T08:21:04Z 174 139.19999694824 2018-11-18T08:21:06Z 174 140.39999389648 2018-11-18T08:21:11Z 175 140.80000305176 2018-11-18T08:21:12Z 175 141.60000610352 2018-11-18T08:21:15Z 175 142.80000305176 2018-11-18T08:21:18Z 176 143.80000305176 2018-11-18T08:21:21Z 176 145 2018-11-18T08:21:25Z 177 146.19999694824 2018-11-18T08:21:28Z 177 146.80000305176 2018-11-18T08:21:31Z 177 147.39999389648 2018-11-18T08:21:32Z 178 148.39999389648 2018-11-18T08:21:36Z 177 149.39999389648 2018-11-18T08:21:41Z 178 149.39999389648 2018-11-18T08:21:42Z 178 150.60000610352 2018-11-18T08:21:46Z 178 151.19999694824 2018-11-18T08:21:51Z 177 151.60000610352 2018-11-18T08:21:53Z 178 152.60000610352 2018-11-18T08:22:00Z 177 153 2018-11-18T08:22:04Z 177 153.80000305176 2018-11-18T08:22:09Z 177 154 2018-11-18T08:22:10Z 177 154.80000305176 2018-11-18T08:22:17Z 176 155 2018-11-18T08:22:19Z 176 155.80000305176 2018-11-18T08:22:26Z 175 156 2018-11-18T08:22:28Z 175 156.60000610352 2018-11-18T08:22:33Z 175 157 2018-11-18T08:22:39Z 175 157.19999694824 2018-11-18T08:22:41Z 175 158 2018-11-18T08:22:49Z 175 158.19999694824 2018-11-18T08:22:51Z 175 158 2018-11-18T08:22:57Z 174 159 2018-11-18T08:23:03Z 172 160 2018-11-18T08:23:07Z 171 160.19999694824 2018-11-18T08:23:13Z 169 160.60000610352 2018-11-18T08:23:15Z 169 161.19999694824 2018-11-18T08:23:23Z 169 161.19999694824 2018-11-18T08:23:24Z 169 161.60000610352 2018-11-18T08:23:30Z 169 162.19999694824 2018-11-18T08:23:39Z 169 162.80000305176 2018-11-18T08:23:45Z 169 162.60000610352 2018-11-18T08:23:51Z 170 163.39999389648 2018-11-18T08:23:56Z 171 163.39999389648 2018-11-18T08:24:00Z 171 164.39999389648 2018-11-18T08:24:09Z 168 164.80000305176 2018-11-18T08:24:20Z 168 165.39999389648 2018-11-18T08:24:28Z 168 165.19999694824 2018-11-18T08:24:30Z 169 165.60000610352 2018-11-18T08:24:35Z 169 165.80000305176 2018-11-18T08:24:38Z 168 166 2018-11-18T08:24:44Z 168 166.19999694824 2018-11-18T08:24:47Z 167 166 2018-11-18T08:24:49Z 167 165.60000610352 2018-11-18T08:24:52Z 168 165.39999389648 2018-11-18T08:25:00Z 167 165.80000305176 2018-11-18T08:25:05Z 166 165.80000305176 2018-11-18T08:25:06Z 166 165.80000305176 2018-11-18T08:25:12Z 166 166.60000610352 2018-11-18T08:25:17Z 166 166.39999389648 2018-11-18T08:25:20Z 167 166.80000305176 2018-11-18T08:25:26Z 167 167.39999389648 2018-11-18T08:25:33Z 168 167.80000305176 2018-11-18T08:25:35Z 168 168.19999694824 2018-11-18T08:25:41Z 169 168.39999389648 2018-11-18T08:25:44Z 169 168 2018-11-18T08:25:47Z 169 168.39999389648 2018-11-18T08:25:54Z 170 168.80000305176 2018-11-18T08:25:59Z 170 168.80000305176 2018-11-18T08:26:00Z 171 168.60000610352 2018-11-18T08:26:02Z 171 168.60000610352 2018-11-18T08:26:05Z 170 168.60000610352 2018-11-18T08:26:10Z 170 168.80000305176 2018-11-18T08:26:12Z 170 169 2018-11-18T08:26:21Z 172 168.80000305176 2018-11-18T08:26:30Z 172 169 2018-11-18T08:26:40Z 169 168.60000610352 2018-11-18T08:26:50Z 167 169 2018-11-18T08:26:59Z 167 167.80000305176 2018-11-18T08:27:08Z 165 167.39999389648 2018-11-18T08:27:18Z 163 167.19999694824 2018-11-18T08:27:21Z 160 167.39999389648 2018-11-18T08:27:24Z 159 167.19999694824 2018-11-18T08:27:28Z 159 167.19999694824 2018-11-18T08:27:29Z 159 166.60000610352 2018-11-18T08:27:33Z 159 166.39999389648 2018-11-18T08:27:34Z 160 166.19999694824 2018-11-18T08:27:45Z 160 166.39999389648 2018-11-18T08:27:47Z 160 166 2018-11-18T08:27:51Z 159 166.39999389648 2018-11-18T08:27:59Z 159 166 2018-11-18T08:28:09Z 161 166.60000610352 2018-11-18T08:28:15Z 164 165.80000305176 2018-11-18T08:28:20Z 166 165.39999389648 2018-11-18T08:28:21Z 166 165.60000610352 2018-11-18T08:28:26Z 167 165.60000610352 2018-11-18T08:28:27Z 167 164.60000610352 2018-11-18T08:28:35Z 167 164.39999389648 2018-11-18T08:28:37Z 166 163.80000305176 2018-11-18T08:28:43Z 165 164 2018-11-18T08:28:53Z 164 164.39999389648 2018-11-18T08:28:57Z 162 164 2018-11-18T08:29:02Z 161 163.80000305176 2018-11-18T08:29:10Z 161 164.60000610352 2018-11-18T08:29:18Z 163 164.60000610352 2018-11-18T08:29:21Z 164 164 2018-11-18T08:29:26Z 166 164.19999694824 2018-11-18T08:29:29Z 167 163.80000305176 2018-11-18T08:29:33Z 166 163.39999389648 2018-11-18T08:29:35Z 167 163.39999389648 2018-11-18T08:29:40Z 168 163.19999694824 2018-11-18T08:29:44Z 171 163 2018-11-18T08:29:45Z 172 162.19999694824 2018-11-18T08:29:46Z 173 161.19999694824 2018-11-18T08:29:49Z 174 160.19999694824 2018-11-18T08:29:52Z 175 159.19999694824 2018-11-18T08:29:57Z 174 158.60000610352 2018-11-18T08:29:58Z 174 158 2018-11-18T08:30:00Z 174 156.80000305176 2018-11-18T08:30:02Z 173 155.39999389648 2018-11-18T08:30:04Z 172 154.39999389648 2018-11-18T08:30:09Z 170 153.80000305176 2018-11-18T08:30:11Z 170 153.19999694824 2018-11-18T08:30:13Z 170 152.19999694824 2018-11-18T08:30:18Z 170 151.39999389648 2018-11-18T08:30:25Z 170 151 2018-11-18T08:30:27Z 170 150.19999694824 2018-11-18T08:30:30Z 170 150 2018-11-18T08:30:31Z 170 149.80000305176 2018-11-18T08:30:32Z 169 150 2018-11-18T08:30:36Z 169 150.60000610352 2018-11-18T08:30:41Z 169 150.39999389648 2018-11-18T08:30:43Z 169 150.60000610352 2018-11-18T08:30:47Z 170 151 2018-11-18T08:30:49Z 171 152 2018-11-18T08:30:54Z 173 152.39999389648 2018-11-18T08:30:57Z 174 151.80000305176 2018-11-18T08:31:01Z 175 152.60000610352 2018-11-18T08:31:11Z 177 152.39999389648 2018-11-18T08:31:18Z 177 152.39999389648 2018-11-18T08:31:24Z 177 153.19999694824 2018-11-18T08:31:29Z 177 153.39999389648 2018-11-18T08:31:30Z 177 153.60000610352 2018-11-18T08:31:34Z 177 153.60000610352 2018-11-18T08:31:37Z 178 153.60000610352 2018-11-18T08:31:39Z 177 153.60000610352 2018-11-18T08:31:42Z 177 153.60000610352 2018-11-18T08:31:44Z 177 153.39999389648 2018-11-18T08:31:49Z 176 152.19999694824 2018-11-18T08:31:56Z 176 152 2018-11-18T08:31:57Z 176 151.80000305176 2018-11-18T08:31:58Z 176 150.80000305176 2018-11-18T08:32:02Z 175 149.80000305176 2018-11-18T08:32:04Z 174 149.39999389648 2018-11-18T08:32:09Z 173 149.60000610352 2018-11-18T08:32:11Z 172 149.80000305176 2018-11-18T08:32:13Z 169 150 2018-11-18T08:32:14Z 169 151 2018-11-18T08:32:20Z 168 151.19999694824 2018-11-18T08:32:21Z 168 152.19999694824 2018-11-18T08:32:24Z 169 153.19999694824 2018-11-18T08:32:27Z 170 154 2018-11-18T08:32:32Z 173 154.19999694824 2018-11-18T08:32:33Z 173 154.39999389648 2018-11-18T08:32:41Z 174 154.60000610352 2018-11-18T08:32:44Z 173 154.80000305176 2018-11-18T08:32:45Z 173 155.39999389648 2018-11-18T08:32:50Z 173 155.19999694824 2018-11-18T08:32:53Z 172 155.39999389648 2018-11-18T08:32:56Z 172 155.60000610352 2018-11-18T08:32:57Z 172 156.39999389648 2018-11-18T08:33:00Z 171 156 2018-11-18T08:33:02Z 171 156 2018-11-18T08:33:04Z 171 155.80000305176 2018-11-18T08:33:10Z 170 155.19999694824 2018-11-18T08:33:19Z 169 154.60000610352 2018-11-18T08:33:24Z 169 154.39999389648 2018-11-18T08:33:26Z 170 154.39999389648 2018-11-18T08:33:35Z 169 153.60000610352 2018-11-18T08:33:41Z 169 153.19999694824 2018-11-18T08:33:45Z 169 153.39999389648 2018-11-18T08:33:54Z 168 153.39999389648 2018-11-18T08:34:04Z 168 154 2018-11-18T08:34:13Z 168 153 2018-11-18T08:34:24Z 168 152.60000610352 2018-11-18T08:34:32Z 167 154 2018-11-18T08:34:41Z 168 154.60000610352 2018-11-18T08:34:44Z 169 155.60000610352 2018-11-18T08:34:47Z 171 155.80000305176 2018-11-18T08:34:48Z 171 156 2018-11-18T08:34:52Z 172 155.60000610352 2018-11-18T08:35:00Z 174 155.39999389648 2018-11-18T08:35:08Z 175 155.39999389648 2018-11-18T08:35:15Z 173 155.19999694824 2018-11-18T08:35:18Z 170 154.80000305176 2018-11-18T08:35:21Z 167 154.80000305176 2018-11-18T08:35:24Z 166 154.60000610352 2018-11-18T08:35:33Z 164 154.60000610352 2018-11-18T08:35:35Z 163 154.60000610352 2018-11-18T08:35:37Z 163 154.60000610352 2018-11-18T08:35:39Z 162 154.60000610352 2018-11-18T08:35:40Z 162 154.60000610352 2018-11-18T08:35:41Z 162 154.39999389648 2018-11-18T08:35:43Z 163 153.19999694824 2018-11-18T08:35:47Z 165 152 2018-11-18T08:35:49Z 166 151 2018-11-18T08:35:52Z 169 150.19999694824 2018-11-18T08:35:55Z 171 149.80000305176 2018-11-18T08:35:57Z 171 148.39999389648 2018-11-18T08:35:59Z 171 147.39999389648 2018-11-18T08:36:03Z 170 146 2018-11-18T08:36:06Z 169 144.80000305176 2018-11-18T08:36:08Z 168 144 2018-11-18T08:36:12Z 167 143.80000305176 2018-11-18T08:36:13Z 167 142.80000305176 2018-11-18T08:36:17Z 166 142.80000305176 2018-11-18T08:36:19Z 166 143.19999694824 2018-11-18T08:36:23Z 165 143 2018-11-18T08:36:27Z 164 142.80000305176 2018-11-18T08:36:28Z 164 143.60000610352 2018-11-18T08:36:35Z 165 144 2018-11-18T08:36:40Z 165 143.60000610352 2018-11-18T08:36:50Z 166 144 2018-11-18T08:36:59Z 167 144.39999389648 2018-11-18T08:37:00Z 167 145 2018-11-18T08:37:03Z 168 145.39999389648 2018-11-18T08:37:04Z 168 146.19999694824 2018-11-18T08:37:09Z 169 146.39999389648 2018-11-18T08:37:10Z 169 147.39999389648 2018-11-18T08:37:15Z 171 148.39999389648 2018-11-18T08:37:18Z 171 148.80000305176 2018-11-18T08:37:19Z 171 149.80000305176 2018-11-18T08:37:23Z 171 150 2018-11-18T08:37:24Z 172 151.19999694824 2018-11-18T08:37:28Z 171 151.19999694824 2018-11-18T08:37:29Z 171 151 2018-11-18T08:37:34Z 172 151.19999694824 2018-11-18T08:37:38Z 173 152.19999694824 2018-11-18T08:37:44Z 175 152.60000610352 2018-11-18T08:37:45Z 175 153.39999389648 2018-11-18T08:37:48Z 176 154 2018-11-18T08:37:50Z 176 154.60000610352 2018-11-18T08:37:55Z 177 155 2018-11-18T08:37:58Z 177 155 2018-11-18T08:37:59Z 177 155.19999694824 2018-11-18T08:38:03Z 178 155.39999389648 2018-11-18T08:38:05Z 177 155.60000610352 2018-11-18T08:38:08Z 177 155.80000305176 2018-11-18T08:38:09Z 177 155.60000610352 2018-11-18T08:43:37Z 140 155.19999694824 2018-11-18T08:43:39Z 138 155.19999694824 2018-11-18T08:43:45Z 138 154.60000610352 2018-11-18T08:43:47Z 140 154.19999694824 2018-11-18T08:43:50Z 141 153.39999389648 2018-11-18T08:43:55Z 141 152.39999389648 2018-11-18T08:43:59Z 143 151.60000610352 2018-11-18T08:44:03Z 140 152 2018-11-18T08:44:05Z 137 152 2018-11-18T08:44:11Z 139 152 2018-11-18T08:44:14Z 140 152.19999694824 2018-11-18T08:44:17Z 142 152.39999389648 2018-11-18T08:44:20Z 144 152.60000610352 2018-11-18T08:44:23Z 146 152.19999694824 2018-11-18T08:44:27Z 149 152.19999694824 2018-11-18T08:44:28Z 149 152.19999694824 2018-11-18T08:44:29Z 150 152.19999694824 2018-11-18T08:44:34Z 153 152.19999694824 2018-11-18T08:44:36Z 153 151.80000305176 2018-11-18T08:44:42Z 153 151.39999389648 2018-11-18T08:44:44Z 153 151.19999694824 2018-11-18T08:44:46Z 152 150 2018-11-18T08:44:50Z 151 149.39999389648 2018-11-18T08:44:51Z 150 149.39999389648 2018-11-18T08:44:52Z 149 149.39999389648 2018-11-18T08:44:56Z 148 149.80000305176 2018-11-18T08:45:00Z 147 149.80000305176 2018-11-18T08:45:01Z 147 150 2018-11-18T08:45:03Z 144 151 2018-11-18T08:45:07Z 141 151 2018-11-18T08:45:08Z 142 151 2018-11-18T08:45:09Z 143 151.19999694824 2018-11-18T08:45:12Z 147 151.19999694824 2018-11-18T08:45:13Z 148 151 2018-11-18T08:45:16Z 151 150.60000610352 2018-11-18T08:45:18Z 153 150.80000305176 2018-11-18T08:45:23Z 155 150.60000610352 2018-11-18T08:45:29Z 152 150.80000305176 2018-11-18T08:45:31Z 152 151.19999694824 2018-11-18T08:45:39Z 152 151.19999694824 2018-11-18T08:45:40Z 149 151.19999694824 2018-11-18T08:45:42Z 146 150.80000305176 2018-11-18T08:45:45Z 145 151 2018-11-18T08:45:49Z 146 151.19999694824 2018-11-18T08:45:51Z 146 151.19999694824 2018-11-18T08:45:55Z 149 151.60000610352 2018-11-18T08:46:02Z 149 152 2018-11-18T08:46:04Z 151 152.39999389648 2018-11-18T08:46:06Z 152 152.39999389648 2018-11-18T08:46:11Z 154 152.60000610352 2018-11-18T08:46:12Z 155 153 2018-11-18T08:46:15Z 156 153.39999389648 2018-11-18T08:46:17Z 156 154 2018-11-18T08:46:21Z 158 154.19999694824 2018-11-18T08:46:22Z 158 154.80000305176 2018-11-18T08:46:26Z 159 155 2018-11-18T08:46:27Z 159 155.19999694824 2018-11-18T08:46:31Z 160 156 2018-11-18T08:46:35Z 162 156.19999694824 2018-11-18T08:46:36Z 162 156.80000305176 2018-11-18T08:46:42Z 162 157.19999694824 2018-11-18T08:46:43Z 163 157.80000305176 2018-11-18T08:46:48Z 162 158.19999694824 2018-11-18T08:46:51Z 163 158.60000610352 2018-11-18T08:46:54Z 163 159.80000305176 2018-11-18T08:46:59Z 165 160.19999694824 2018-11-18T08:47:00Z 165 160.80000305176 2018-11-18T08:47:02Z 166 161.19999694824 2018-11-18T08:47:06Z 167 161.60000610352 2018-11-18T08:47:08Z 168 161.80000305176 2018-11-18T08:47:12Z 169 162.80000305176 2018-11-18T08:47:16Z 170 163.60000610352 2018-11-18T08:47:19Z 170 163.80000305176 2018-11-18T08:47:22Z 170 164 2018-11-18T08:47:26Z 170 165 2018-11-18T08:47:30Z 169 165.39999389648 2018-11-18T08:47:32Z 169 166 2018-11-18T08:47:34Z 169 166.19999694824 2018-11-18T08:47:36Z 168 167 2018-11-18T08:47:39Z 168 167.80000305176 2018-11-18T08:47:43Z 168 168.19999694824 2018-11-18T08:47:44Z 168 168.60000610352 2018-11-18T08:47:48Z 168 169.19999694824 2018-11-18T08:47:50Z 168 169.60000610352 2018-11-18T08:47:54Z 169 170.19999694824 2018-11-18T08:47:58Z 170 170.39999389648 2018-11-18T08:47:59Z 170 171.39999389648 2018-11-18T08:48:02Z 170 171.60000610352 2018-11-18T08:48:06Z 170 172.39999389648 2018-11-18T08:48:15Z 171 173.19999694824 2018-11-18T08:48:24Z 172 173.60000610352 2018-11-18T08:48:27Z 172 173.80000305176 2018-11-18T08:48:33Z 173 174 2018-11-18T08:48:34Z 172 174.60000610352 2018-11-18T08:48:38Z 172 175.39999389648 2018-11-18T08:48:43Z 172 175.80000305176 2018-11-18T08:48:44Z 171 177 2018-11-18T08:48:50Z 172 177.19999694824 2018-11-18T08:48:51Z 172 177.60000610352 2018-11-18T08:48:59Z 173 178 2018-11-18T08:49:00Z 173 179 2018-11-18T08:49:04Z 173 178.39999389648 2018-11-18T08:49:09Z 173 180 2018-11-18T08:49:17Z 174 180.19999694824 2018-11-18T08:49:19Z 173 180.80000305176 2018-11-18T08:49:27Z 173 180.80000305176 2018-11-18T08:49:35Z 173 181 2018-11-18T08:49:36Z 173 182 2018-11-18T08:49:44Z 173 181.19999694824 2018-11-18T08:49:53Z 173 180.60000610352 2018-11-18T08:50:02Z 173 180 2018-11-18T08:50:04Z 173 179.60000610352 2018-11-18T08:50:11Z 171 179.39999389648 2018-11-18T08:50:12Z 171 179 2018-11-18T08:50:15Z 171 178.80000305176 2018-11-18T08:50:16Z 171 178.60000610352 2018-11-18T08:50:19Z 171 178.60000610352 2018-11-18T08:50:23Z 171 178.80000305176 2018-11-18T08:50:24Z 171 178.80000305176 2018-11-18T08:50:27Z 171 179 2018-11-18T08:50:29Z 171 179.19999694824 2018-11-18T08:50:30Z 172 179.39999389648 2018-11-18T08:50:34Z 173 179.39999389648 2018-11-18T08:50:39Z 174 180.19999694824 2018-11-18T08:50:42Z 174 180.80000305176 2018-11-18T08:50:44Z 175 181.39999389648 2018-11-18T08:50:46Z 175 181.60000610352 2018-11-18T08:50:47Z 175 182.19999694824 2018-11-18T08:50:50Z 175 182.60000610352 2018-11-18T08:50:51Z 176 183 2018-11-18T08:50:54Z 177 183.39999389648 2018-11-18T08:50:56Z 177 183.80000305176 2018-11-18T08:50:57Z 177 184.80000305176 2018-11-18T08:51:04Z 177 186 2018-11-18T08:51:12Z 178 186.39999389648 2018-11-18T08:51:22Z 180 187.19999694824 2018-11-18T08:51:31Z 180 187.19999694824 2018-11-18T08:51:33Z 180 187.39999389648 2018-11-18T08:51:38Z 180 187.19999694824 2018-11-18T08:51:43Z 180 187 2018-11-18T08:51:47Z 179 186.80000305176 2018-11-18T08:51:49Z 178 187.19999694824 2018-11-18T08:51:52Z 177 187.39999389648 2018-11-18T08:51:53Z 177 187.60000610352 2018-11-18T08:51:58Z 176 188.19999694824 2018-11-18T08:52:01Z 176 188.60000610352 2018-11-18T08:52:07Z 175 188 2018-11-18T08:52:14Z 174 189 2018-11-18T08:52:21Z 175 187.60000610352 2018-11-18T08:52:30Z 174 187.19999694824 2018-11-18T08:52:37Z 173 186.39999389648 2018-11-18T08:52:40Z 173 186.19999694824 2018-11-18T08:52:42Z 172 185.19999694824 2018-11-18T08:52:49Z 170 185 2018-11-18T08:52:50Z 170 183.80000305176 2018-11-18T08:52:52Z 170 183 2018-11-18T08:52:55Z 170 182.80000305176 2018-11-18T08:52:56Z 170 181.80000305176 2018-11-18T08:53:01Z 167 181.80000305176 2018-11-18T08:53:02Z 167 181 2018-11-18T08:53:05Z 164 180.60000610352 2018-11-18T08:53:06Z 164 179.39999389648 2018-11-18T08:53:08Z 163 178.80000305176 2018-11-18T08:53:09Z 163 178.19999694824 2018-11-18T08:53:10Z 163 177.60000610352 2018-11-18T08:53:14Z 160 177.19999694824 2018-11-18T08:53:16Z 159 177 2018-11-18T08:53:21Z 158 176.80000305176 2018-11-18T08:53:22Z 158 175.80000305176 2018-11-18T08:53:25Z 159 175.80000305176 2018-11-18T08:53:26Z 159 176.60000610352 2018-11-18T08:53:34Z 160 177 2018-11-18T08:53:39Z 160 177.19999694824 2018-11-18T08:53:40Z 159 177.19999694824 2018-11-18T08:53:44Z 160 178 2018-11-18T08:53:46Z 161 179 2018-11-18T08:53:48Z 162 179.60000610352 2018-11-18T08:53:51Z 163 179.60000610352 2018-11-18T08:53:57Z 165 179.60000610352 2018-11-18T08:54:03Z 167 179.19999694824 2018-11-18T08:54:09Z 168 178.19999694824 2018-11-18T08:54:16Z 169 178 2018-11-18T08:54:20Z 168 177 2018-11-18T08:54:22Z 168 176.80000305176 2018-11-18T08:54:25Z 168 177.19999694824 2018-11-18T08:54:27Z 168 175.60000610352 2018-11-18T08:54:33Z 166 173.60000610352 2018-11-18T08:54:37Z 164 172.60000610352 2018-11-18T08:54:39Z 162 172.19999694824 2018-11-18T08:54:41Z 162 171.19999694824 2018-11-18T08:54:44Z 160 170 2018-11-18T08:54:46Z 160 168.80000305176 2018-11-18T08:54:48Z 159 168.60000610352 2018-11-18T08:54:49Z 159 167.80000305176 2018-11-18T08:54:53Z 159 167.60000610352 2018-11-18T08:54:54Z 159 167.39999389648 2018-11-18T08:54:56Z 160 167.39999389648 2018-11-18T08:54:58Z 160 168.19999694824 2018-11-18T08:55:03Z 159 168.60000610352 2018-11-18T08:55:09Z 158 168.80000305176 2018-11-18T08:55:11Z 157 169 2018-11-18T08:55:13Z 156 169.19999694824 2018-11-18T08:55:15Z 155 169.39999389648 2018-11-18T08:55:17Z 155 169.39999389648 2018-11-18T08:55:18Z 156 169.39999389648 2018-11-18T08:55:21Z 156 169.39999389648 2018-11-18T08:55:23Z 156 169.19999694824 2018-11-18T08:55:27Z 157 169 2018-11-18T08:55:32Z 157 168.80000305176 2018-11-18T08:55:35Z 158 168.60000610352 2018-11-18T08:55:37Z 158 168.80000305176 2018-11-18T08:55:41Z 159 168.80000305176 2018-11-18T08:55:42Z 159 168.80000305176 2018-11-18T08:55:48Z 161 168.80000305176 2018-11-18T08:55:53Z 164 168.80000305176 2018-11-18T08:55:55Z 164 169 2018-11-18T08:55:57Z 165 169 2018-11-18T08:56:00Z 166 168.80000305176 2018-11-18T08:56:07Z 166 168.80000305176 2018-11-18T08:56:14Z 165 168.80000305176 2018-11-18T08:56:18Z 165 168 2018-11-18T08:56:25Z 164 168.80000305176 2018-11-18T08:56:31Z 162 168.60000610352 2018-11-18T08:56:36Z 161 168.60000610352 2018-11-18T08:56:39Z 162 168.60000610352 2018-11-18T08:56:41Z 162 169.39999389648 2018-11-18T08:56:49Z 162 169.80000305176 2018-11-18T08:56:56Z 164 170.19999694824 2018-11-18T08:56:58Z 165 171.19999694824 2018-11-18T08:57:03Z 166 172.19999694824 2018-11-18T08:57:11Z 166 172.39999389648 2018-11-18T08:57:12Z 166 173.39999389648 2018-11-18T08:57:15Z 166 173.39999389648 2018-11-18T08:57:21Z 167 174.39999389648 2018-11-18T08:57:31Z 169 174.60000610352 2018-11-18T08:57:32Z 169 174.80000305176 2018-11-18T08:57:34Z 169 174.80000305176 2018-11-18T08:57:35Z 169 174.39999389648 2018-11-18T08:57:38Z 169 174.39999389648 2018-11-18T08:57:39Z 169 174 2018-11-18T08:57:46Z 169 173.60000610352 2018-11-18T08:57:48Z 168 172.39999389648 2018-11-18T08:57:53Z 167 172.39999389648 2018-11-18T08:57:54Z 167 171.80000305176 2018-11-18T08:57:57Z 166 171.80000305176 2018-11-18T08:57:59Z 166 171.80000305176 2018-11-18T08:58:04Z 164 172.80000305176 2018-11-18T08:58:14Z 163 173.39999389648 2018-11-18T08:58:16Z 163 173.60000610352 2018-11-18T08:58:17Z 163 174.80000305176 2018-11-18T08:58:23Z 163 175.19999694824 2018-11-18T08:58:25Z 163 175.80000305176 2018-11-18T08:58:34Z 164 176 2018-11-18T08:58:37Z 165 175.60000610352 2018-11-18T08:58:45Z 166 175.39999389648 2018-11-18T08:58:53Z 166 174.60000610352 2018-11-18T08:59:00Z 167 174.19999694824 2018-11-18T08:59:01Z 166 174.19999694824 2018-11-18T08:59:02Z 166 173.80000305176 2018-11-18T08:59:05Z 165 173.60000610352 2018-11-18T08:59:06Z 166 174.39999389648 2018-11-18T08:59:14Z 163 174.39999389648 2018-11-18T08:59:15Z 163 175.39999389648 2018-11-18T08:59:21Z 164 175.80000305176 2018-11-18T08:59:23Z 164 176.60000610352 2018-11-18T08:59:28Z 166 176.60000610352 2018-11-18T08:59:31Z 167 177 2018-11-18T08:59:37Z 167 177 2018-11-18T08:59:45Z 166 177.60000610352 2018-11-18T08:59:49Z 166 178.60000610352 2018-11-18T08:59:55Z 166 179.19999694824 2018-11-18T09:00:05Z 167 179.39999389648 2018-11-18T09:00:16Z 168 179 2018-11-18T09:00:26Z 167 179.60000610352 2018-11-18T09:00:31Z 167 180 2018-11-18T09:00:35Z 165 180.39999389648 2018-11-18T09:00:45Z 164 180.60000610352 2018-11-18T09:00:53Z 164 180.80000305176 2018-11-18T09:00:55Z 164 180.80000305176 2018-11-18T09:00:57Z 165 180.80000305176 2018-11-18T09:01:01Z 165 181.39999389648 2018-11-18T09:01:08Z 166 181.60000610352 2018-11-18T09:01:12Z 166 181.60000610352 2018-11-18T09:01:19Z 166 181.60000610352 2018-11-18T09:01:21Z 166 181.80000305176 2018-11-18T09:01:23Z 166 182.19999694824 2018-11-18T09:01:26Z 165 182.19999694824 2018-11-18T09:01:27Z 165 182.39999389648 2018-11-18T09:01:34Z 165 183 2018-11-18T09:01:36Z 165 184 2018-11-18T09:01:43Z 167 184.19999694824 2018-11-18T09:01:44Z 168 185 2018-11-18T09:01:54Z 166 185.19999694824 2018-11-18T09:01:55Z 167 185.60000610352 2018-11-18T09:01:59Z 167 185.60000610352 2018-11-18T09:02:01Z 166 185.39999389648 2018-11-18T09:02:05Z 165 185.19999694824 2018-11-18T09:02:06Z 165 184.60000610352 2018-11-18T09:02:12Z 163 184.19999694824 2018-11-18T09:02:17Z 161 183.60000610352 2018-11-18T09:02:20Z 161 182.80000305176 2018-11-18T09:02:23Z 161 181.60000610352 2018-11-18T09:02:28Z 161 181.39999389648 2018-11-18T09:02:29Z 161 180.39999389648 2018-11-18T09:02:35Z 160 180.39999389648 2018-11-18T09:02:36Z 159 180.39999389648 2018-11-18T09:02:37Z 159 180 2018-11-18T09:02:40Z 159 179.19999694824 2018-11-18T09:02:42Z 159 178.39999389648 2018-11-18T09:02:44Z 158 178 2018-11-18T09:02:45Z 158 177 2018-11-18T09:02:49Z 158 175.80000305176 2018-11-18T09:02:52Z 157 174.60000610352 2018-11-18T09:02:55Z 155 173.39999389648 2018-11-18T09:02:58Z 154 173 2018-11-18T09:03:00Z 154 171.80000305176 2018-11-18T09:03:02Z 153 171.19999694824 2018-11-18T09:03:05Z 150 171.19999694824 2018-11-18T09:03:07Z 150 170.60000610352 2018-11-18T09:03:12Z 151 170.39999389648 2018-11-18T09:03:13Z 152 170.80000305176 2018-11-18T09:03:20Z 152 170.80000305176 2018-11-18T09:03:21Z 152 171.19999694824 2018-11-18T09:03:24Z 151 171 2018-11-18T09:03:26Z 151 171 2018-11-18T09:03:31Z 152 170.60000610352 2018-11-18T09:03:37Z 154 170.19999694824 2018-11-18T09:03:46Z 155 170.39999389648 2018-11-18T09:03:53Z 157 170.60000610352 2018-11-18T09:03:54Z 157 171 2018-11-18T09:03:56Z 158 171.80000305176 2018-11-18T09:03:58Z 159 172.39999389648 2018-11-18T09:04:02Z 161 172.80000305176 2018-11-18T09:04:04Z 162 172.80000305176 2018-11-18T09:04:08Z 164 172.80000305176 2018-11-18T09:04:13Z 167 173.60000610352 2018-11-18T09:04:16Z 169 173.80000305176 2018-11-18T09:04:21Z 170 174 2018-11-18T09:04:32Z 170 174.19999694824 2018-11-18T09:04:35Z 169 174.39999389648 2018-11-18T09:04:40Z 170 175 2018-11-18T09:04:47Z 170 176 2018-11-18T09:04:54Z 170 176.19999694824 2018-11-18T09:04:55Z 170 177 2018-11-18T09:05:02Z 171 177.19999694824 2018-11-18T09:05:03Z 172 177.80000305176 2018-11-18T09:05:09Z 174 178 2018-11-18T09:05:15Z 174 178 2018-11-18T09:05:16Z 174 177.80000305176 2018-11-18T09:05:20Z 174 177.60000610352 2018-11-18T09:05:25Z 174 177.60000610352 2018-11-18T09:05:27Z 173 177 2018-11-18T09:05:31Z 173 176.39999389648 2018-11-18T09:05:36Z 172 176.39999389648 2018-11-18T09:05:41Z 171 176.19999694824 2018-11-18T09:05:42Z 172 175.60000610352 2018-11-18T09:05:46Z 171 175.60000610352 2018-11-18T09:05:52Z 170 175.60000610352 2018-11-18T09:05:58Z 168 175.60000610352 2018-11-18T09:06:03Z 167 175.60000610352 2018-11-18T09:06:07Z 166 175.80000305176 2018-11-18T09:06:11Z 165 175.80000305176 2018-11-18T09:06:15Z 164 176.19999694824 2018-11-18T09:06:20Z 165 175.60000610352 2018-11-18T09:06:25Z 166 175 2018-11-18T09:06:26Z 166 174.80000305176 2018-11-18T09:06:27Z 166 174.60000610352 2018-11-18T09:06:31Z 166 174 2018-11-18T09:06:34Z 167 173.80000305176 2018-11-18T09:06:36Z 168 174.80000305176 2018-11-18T09:06:42Z 171 174.80000305176 2018-11-18T09:06:43Z 171 174.39999389648 2018-11-18T09:06:51Z 173 174 2018-11-18T09:06:57Z 172 173 2018-11-18T09:07:05Z 173 172.80000305176 2018-11-18T09:07:07Z 173 172.80000305176 2018-11-18T09:07:10Z 173 172.80000305176 2018-11-18T09:07:11Z 173 173 2018-11-18T09:07:17Z 174 173.19999694824 2018-11-18T09:07:23Z 173 173.19999694824 2018-11-18T09:07:24Z 173 173 2018-11-18T09:07:28Z 173 173 2018-11-18T09:07:36Z 172 171.80000305176 2018-11-18T09:07:44Z 171 171.80000305176 2018-11-18T09:07:45Z 171 170.60000610352 2018-11-18T09:07:50Z 170 170.39999389648 2018-11-18T09:07:54Z 170 169.60000610352 2018-11-18T09:08:02Z 169 169.60000610352 2018-11-18T09:08:09Z 167 169.80000305176 2018-11-18T09:08:13Z 164 169.80000305176 2018-11-18T09:08:17Z 162 169.80000305176 2018-11-18T09:08:18Z 161 169.60000610352 2018-11-18T09:08:19Z 161 169.39999389648 2018-11-18T09:08:21Z 159 168.39999389648 2018-11-18T09:08:27Z 157 167.60000610352 2018-11-18T09:08:36Z 159 167.60000610352 2018-11-18T09:08:37Z 160 167.39999389648 2018-11-18T09:08:42Z 160 167.39999389648 2018-11-18T09:08:43Z 160 167.80000305176 2018-11-18T09:08:48Z 160 168 2018-11-18T09:08:49Z 160 168.39999389648 2018-11-18T09:08:50Z 160 169 2018-11-18T09:08:52Z 160 169 2018-11-18T09:08:53Z 161 169.39999389648 2018-11-18T09:08:56Z 161 170.80000305176 2018-11-18T09:08:59Z 162 170.39999389648 2018-11-18T09:09:01Z 163 170.80000305176 2018-11-18T09:09:08Z 166 171 2018-11-18T09:09:16Z 168 171.39999389648 2018-11-18T09:09:21Z 171 171.80000305176 2018-11-18T09:09:23Z 171 172 2018-11-18T09:09:24Z 171 171.80000305176 2018-11-18T09:09:32Z 172 170.80000305176 2018-11-18T09:09:37Z 171 171 2018-11-18T09:09:41Z 171 170.19999694824 2018-11-18T09:09:48Z 170 170.80000305176 2018-11-18T09:09:57Z 169 170.80000305176 2018-11-18T09:10:00Z 168 170.80000305176 2018-11-18T09:10:02Z 167 170.80000305176 2018-11-18T09:10:05Z 168 170.39999389648 2018-11-18T09:10:07Z 168 169.60000610352 2018-11-18T09:10:10Z 167 168.60000610352 2018-11-18T09:10:13Z 166 167.60000610352 2018-11-18T09:10:17Z 165 167.19999694824 2018-11-18T09:10:19Z 165 166.19999694824 2018-11-18T09:10:23Z 161 166.19999694824 2018-11-18T09:10:26Z 158 165.60000610352 2018-11-18T09:10:34Z 160 165.60000610352 2018-11-18T09:10:35Z 160 165.39999389648 2018-11-18T09:10:41Z 162 165 2018-11-18T09:10:43Z 162 164.19999694824 2018-11-18T09:10:48Z 161 164.39999389648 2018-11-18T09:10:56Z 164 164.80000305176 2018-11-18T09:11:04Z 164 165.19999694824 2018-11-18T09:11:10Z 165 165.80000305176 2018-11-18T09:11:20Z 167 165.80000305176 2018-11-18T09:11:25Z 166 165.80000305176 2018-11-18T09:11:30Z 165 165 2018-11-18T09:11:37Z 165 164.19999694824 2018-11-18T09:11:46Z 167 163.80000305176 2018-11-18T09:11:47Z 167 163.39999389648 2018-11-18T09:11:54Z 166 163 2018-11-18T09:12:01Z 164 162.80000305176 2018-11-18T09:12:03Z 164 162.19999694824 2018-11-18T09:12:09Z 165 162 2018-11-18T09:12:17Z 163 162.39999389648 2018-11-18T09:12:26Z 162 162.19999694824 2018-11-18T09:12:27Z 162 162.60000610352 2018-11-18T09:12:36Z 164 162.60000610352 2018-11-18T09:12:37Z 164 162 2018-11-18T09:12:44Z 165 162 2018-11-18T09:12:45Z 164 161.80000305176 2018-11-18T09:12:47Z 164 162 2018-11-18T09:12:50Z 164 162.39999389648 2018-11-18T09:12:59Z 162 161.80000305176 2018-11-18T09:13:06Z 161 161.60000610352 2018-11-18T09:13:14Z 162 162 2018-11-18T09:13:22Z 164 162.19999694824 2018-11-18T09:13:24Z 165 162 2018-11-18T09:13:27Z 165 162 2018-11-18T09:13:32Z 164 162 2018-11-18T09:13:39Z 163 162 2018-11-18T09:13:47Z 163 161.80000305176 2018-11-18T09:13:50Z 163 161.60000610352 2018-11-18T09:13:52Z 163 161 2018-11-18T09:13:55Z 163 160.60000610352 2018-11-18T09:13:56Z 164 160 2018-11-18T09:13:57Z 163 158.80000305176 2018-11-18T09:14:01Z 162 157.80000305176 2018-11-18T09:14:05Z 163 156.60000610352 2018-11-18T09:14:10Z 162 155.39999389648 2018-11-18T09:14:16Z 163 155.19999694824 2018-11-18T09:14:23Z 163 155 2018-11-18T09:14:32Z 165 154.39999389648 2018-11-18T09:14:34Z 165 154.39999389648 2018-11-18T09:14:41Z 166 153.19999694824 2018-11-18T09:14:48Z 168 152.60000610352 2018-11-18T09:14:50Z 167 151.60000610352 2018-11-18T09:14:54Z 167 150.19999694824 2018-11-18T09:14:55Z 166 149.19999694824 2018-11-18T09:14:57Z 166 148.80000305176 2018-11-18T09:14:58Z 166 147.80000305176 2018-11-18T09:15:01Z 164 146.60000610352 2018-11-18T09:15:03Z 163 146.39999389648 2018-11-18T09:15:04Z 163 146 2018-11-18T09:15:06Z 161 145.80000305176 2018-11-18T09:15:07Z 160 145.39999389648 2018-11-18T09:15:09Z 159 145.39999389648 2018-11-18T09:15:10Z 158 145.39999389648 2018-11-18T09:15:11Z 159 145 2018-11-18T09:15:16Z 159 145 2018-11-18T09:15:17Z 159 145 2018-11-18T09:15:20Z 158 145.60000610352 2018-11-18T09:15:28Z 160 146.19999694824 2018-11-18T09:15:36Z 161 146.80000305176 2018-11-18T09:15:39Z 162 147 2018-11-18T09:15:42Z 163 147.39999389648 2018-11-18T09:15:47Z 165 147.39999389648 2018-11-18T09:15:48Z 165 147.80000305176 2018-11-18T09:15:51Z 166 148 2018-11-18T09:15:54Z 167 148 2018-11-18T09:15:55Z 167 148.19999694824 2018-11-18T09:15:59Z 169 149.19999694824 2018-11-18T09:16:02Z 170 149.80000305176 2018-11-18T09:16:05Z 170 150.19999694824 2018-11-18T09:16:08Z 171 150.80000305176 2018-11-18T09:16:12Z 172 151 2018-11-18T09:16:18Z 173 151.39999389648 2018-11-18T09:16:21Z 172 151.80000305176 2018-11-18T09:16:23Z 173 152.39999389648 2018-11-18T09:16:25Z 173 152.39999389648 2018-11-18T09:16:29Z 173 153 2018-11-18T09:16:35Z 174 152.80000305176 2018-11-18T09:16:40Z 175 153.19999694824 2018-11-18T09:16:46Z 175 153.39999389648 2018-11-18T09:16:48Z 175 154 2018-11-18T09:16:50Z 174 152.60000610352 2018-11-18T09:16:55Z 175 151.19999694824 2018-11-18T09:16:59Z 175 150 2018-11-18T09:17:01Z 174 149 2018-11-18T09:17:04Z 174 149 2018-11-18T09:17:05Z 174 148.80000305176 2018-11-18T09:17:06Z 174 148.60000610352 2018-11-18T09:17:08Z 173 148.60000610352 2018-11-18T09:17:10Z 172 148.19999694824 2018-11-18T09:17:12Z 172 148.19999694824 2018-11-18T09:17:14Z 171 148.19999694824 2018-11-18T09:17:16Z 170 148.19999694824 2018-11-18T09:17:18Z 170 148.19999694824 2018-11-18T09:17:22Z 169 147.80000305176 2018-11-18T09:17:25Z 169 148 2018-11-18T09:17:30Z 170 148.39999389648 2018-11-18T09:17:37Z 170 146.80000305176 2018-11-18T09:17:44Z 170 147 2018-11-18T09:17:45Z 169 147.39999389648 2018-11-18T09:17:51Z 169 146.80000305176 2018-11-18T09:17:55Z 168 146.60000610352 2018-11-18T09:17:57Z 168 145.60000610352 2018-11-18T09:17:59Z 167 144.80000305176 2018-11-18T09:18:01Z 167 144.60000610352 2018-11-18T09:18:02Z 167 143.60000610352 2018-11-18T09:18:04Z 166 142.80000305176 2018-11-18T09:18:05Z 166 141.60000610352 2018-11-18T09:18:07Z 166 141.19999694824 2018-11-18T09:18:08Z 165 140.80000305176 2018-11-18T09:18:10Z 164 140.80000305176 2018-11-18T09:18:11Z 164 140.80000305176 2018-11-18T09:18:13Z 164 140.60000610352 2018-11-18T09:18:16Z 163 140.39999389648 2018-11-18T09:18:20Z 160 141.19999694824 2018-11-18T09:18:26Z 157 141.19999694824 2018-11-18T09:18:28Z 157 141.19999694824 2018-11-18T09:18:30Z 156 141.19999694824 2018-11-18T09:18:32Z 155 141.39999389648 2018-11-18T09:18:33Z 154 141.60000610352 2018-11-18T09:18:35Z 155 142 2018-11-18T09:18:36Z 156 142.19999694824 2018-11-18T09:18:37Z 156 142.80000305176 2018-11-18T09:18:41Z 157 142.60000610352 2018-11-18T09:18:42Z 157 142.39999389648 2018-11-18T09:18:48Z 159 142.19999694824 2018-11-18T09:18:55Z 161 142.39999389648 2018-11-18T09:18:58Z 162 142.39999389648 2018-11-18T09:19:00Z 162 142.19999694824 2018-11-18T09:19:01Z 162 142.39999389648 2018-11-18T09:19:04Z 162 142.19999694824 2018-11-18T09:19:05Z 162 141.80000305176 2018-11-18T09:19:08Z 163 141.60000610352 2018-11-18T09:19:09Z 164 141.39999389648 2018-11-18T09:19:10Z 164 141 2018-11-18T09:19:16Z 165 141 2018-11-18T09:19:18Z 165 140.80000305176 2018-11-18T09:19:22Z 165 140.60000610352 2018-11-18T09:19:24Z 165 140.39999389648 2018-11-18T09:19:27Z 165 139.80000305176 2018-11-18T09:19:28Z 166 139.39999389648 2018-11-18T09:19:29Z 165 138.19999694824 2018-11-18T09:19:32Z 165 137.80000305176 2018-11-18T09:19:33Z 164 136.80000305176 2018-11-18T09:19:34Z 165 135.60000610352 2018-11-18T09:19:36Z 164 135.19999694824 2018-11-18T09:19:38Z 163 135 2018-11-18T09:19:40Z 162 135 2018-11-18T09:19:44Z 162 135.19999694824 2018-11-18T09:19:49Z 163 135.19999694824 2018-11-18T09:19:55Z 164 134.39999389648 2018-11-18T09:19:59Z 165 135.19999694824 2018-11-18T09:20:02Z 165 135.39999389648 2018-11-18T09:20:04Z 166 135.39999389648 2018-11-18T09:20:07Z 166 135.19999694824 2018-11-18T09:20:10Z 165 135.19999694824 2018-11-18T09:20:12Z 166 134.80000305176 2018-11-18T09:20:18Z 167 134.80000305176 2018-11-18T09:20:19Z 167 134.80000305176 2018-11-18T09:20:21Z 167 134.60000610352 2018-11-18T09:20:23Z 167 134.80000305176 2018-11-18T09:20:25Z 168 135.19999694824 2018-11-18T09:20:29Z 167 135.39999389648 2018-11-18T09:20:31Z 168 136 2018-11-18T09:20:36Z 170 135.60000610352 2018-11-18T09:20:42Z 171 136.60000610352 2018-11-18T09:20:48Z 171 137.39999389648 2018-11-18T09:20:50Z 171 138.19999694824 2018-11-18T09:22:03Z 150 138 2018-11-18T09:22:04Z 151 137.60000610352 2018-11-18T09:22:09Z 152 137.19999694824 2018-11-18T09:22:11Z 152 136.60000610352 2018-11-18T09:22:13Z 152 136.19999694824 2018-11-18T09:22:14Z 152 135.80000305176 2018-11-18T09:22:15Z 151 135.60000610352 2018-11-18T09:22:16Z 150 134.60000610352 2018-11-18T09:22:19Z 149 133.39999389648 2018-11-18T09:22:21Z 149 132.39999389648 2018-11-18T09:22:24Z 147 132.39999389648 2018-11-18T09:22:25Z 147 133 2018-11-18T09:22:29Z 148 133.60000610352 2018-11-18T09:22:31Z 149 134.80000305176 2018-11-18T09:22:34Z 151 135 2018-11-18T09:22:35Z 151 136 2018-11-18T09:22:37Z 152 136.39999389648 2018-11-18T09:22:38Z 152 137 2018-11-18T09:22:40Z 153 137.19999694824 2018-11-18T09:22:41Z 153 137.80000305176 2018-11-18T09:22:44Z 156 138.19999694824 2018-11-18T09:22:46Z 157 138.80000305176 2018-11-18T09:22:50Z 159 139.19999694824 2018-11-18T09:22:54Z 160 140 2018-11-18T09:22:57Z 160 140.39999389648 2018-11-18T09:22:59Z 161 140.60000610352 2018-11-18T09:23:01Z 162 141.19999694824 2018-11-18T09:23:06Z 165 141.39999389648 2018-11-18T09:23:10Z 168 141.60000610352 2018-11-18T09:23:21Z 170 142.60000610352 2018-11-18T09:23:32Z 171 143.60000610352 2018-11-18T09:23:39Z 172 144 2018-11-18T09:23:44Z 172 144.19999694824 2018-11-18T09:23:53Z 172 144.60000610352 2018-11-18T09:23:58Z 172 144.60000610352 2018-11-18T09:23:59Z 172 143.80000305176 2018-11-18T09:24:03Z 171 143.19999694824 2018-11-18T09:24:13Z 172 144 2018-11-18T09:24:25Z 173 144.39999389648 2018-11-18T09:24:30Z 173 145 2018-11-18T09:24:34Z 173 145.39999389648 2018-11-18T09:24:40Z 173 145.39999389648 2018-11-18T09:24:42Z 173 145.19999694824 2018-11-18T09:24:53Z 174 146.60000610352 2018-11-18T09:25:04Z 175 147.19999694824 2018-11-18T09:25:11Z 175 147.80000305176 2018-11-18T09:25:13Z 175 147.39999389648 2018-11-18T09:25:18Z 176 148.19999694824 2018-11-18T09:25:28Z 177 148.80000305176 2018-11-18T09:25:36Z 178 148.60000610352 2018-11-18T09:25:39Z 178 149 2018-11-18T09:25:52Z 178 149.19999694824 2018-11-18T09:26:01Z 178 149.19999694824 2018-11-18T09:26:02Z 178 150 2018-11-18T09:26:09Z 179 150.19999694824 2018-11-18T09:26:10Z 179 149.80000305176 2018-11-18T09:26:21Z 178 150.39999389648 2018-11-18T09:26:32Z 178 151 2018-11-18T09:26:39Z 178 151.39999389648 2018-11-18T09:26:42Z 178 151 2018-11-18T09:26:49Z 177 151 2018-11-18T09:26:59Z 177 150.80000305176 2018-11-18T09:27:01Z 177 151 2018-11-18T09:27:08Z 176 151.19999694824 2018-11-18T09:27:16Z 176 151.19999694824 2018-11-18T09:27:17Z 175 151.19999694824 2018-11-18T09:27:20Z 175 150.60000610352 2018-11-18T09:27:23Z 175 150.39999389648 2018-11-18T09:27:24Z 174 150.19999694824 2018-11-18T09:27:32Z 172 149.80000305176 2018-11-18T09:27:39Z 173 148.80000305176 2018-11-18T09:27:48Z 173 148.80000305176 2018-11-18T09:27:51Z 172 148 2018-11-18T09:27:56Z 169 148.19999694824 2018-11-18T09:28:00Z 168 148.39999389648 2018-11-18T09:28:04Z 165 148.19999694824 2018-11-18T09:28:08Z 165 147.60000610352 2018-11-18T09:28:14Z 163 147.39999389648 2018-11-18T09:28:15Z 163 146.39999389648 2018-11-18T09:28:17Z 164 145.19999694824 2018-11-18T09:28:20Z 163 144.60000610352 2018-11-18T09:28:21Z 163 143.80000305176 2018-11-18T09:28:22Z 163 142.39999389648 2018-11-18T09:28:24Z 161 141.39999389648 2018-11-18T09:28:26Z 160 141 2018-11-18T09:28:27Z 160 140.80000305176 2018-11-18T09:28:28Z 159 140 2018-11-18T09:28:30Z 158 139.60000610352 2018-11-18T09:28:31Z 157 139.39999389648 2018-11-18T09:28:33Z 153 139.19999694824 2018-11-18T09:28:35Z 150 139.39999389648 2018-11-18T09:28:38Z 150 139.39999389648 2018-11-18T09:28:39Z 150 139.60000610352 2018-11-18T09:28:41Z 151 139.39999389648 2018-11-18T09:28:44Z 154 139.19999694824 2018-11-18T09:28:45Z 154 138.80000305176 2018-11-18T09:28:48Z 156 138.80000305176 2018-11-18T09:28:49Z 156 139.19999694824 2018-11-18T09:28:51Z 155 139.19999694824 2018-11-18T09:28:53Z 156 139.39999389648 2018-11-18T09:28:57Z 159 139.60000610352 2018-11-18T09:29:07Z 160 139.80000305176 2018-11-18T09:29:10Z 161 140.19999694824 2018-11-18T09:29:15Z 163 140.80000305176 2018-11-18T09:29:22Z 165 141 2018-11-18T09:29:25Z 166 142 2018-11-18T09:29:27Z 167 142.19999694824 2018-11-18T09:29:28Z 167 142 2018-11-18T09:29:33Z 170 142.19999694824 2018-11-18T09:29:35Z 171 143 2018-11-18T09:29:38Z 172 143.39999389648 2018-11-18T09:29:42Z 175 143.39999389648 2018-11-18T09:29:43Z 175 143.60000610352 2018-11-18T09:29:50Z 173 143.80000305176 2018-11-18T09:29:58Z 175 144.19999694824 2018-11-18T09:30:01Z 174 144.19999694824 2018-11-18T09:30:02Z 175 144.39999389648 2018-11-18T09:30:03Z 175 145.19999694824 2018-11-18T09:30:05Z 175 145.39999389648 2018-11-18T09:30:06Z 175 146.60000610352 2018-11-18T09:30:14Z 174 146.60000610352 2018-11-18T09:30:15Z 174 146.80000305176 2018-11-18T09:30:17Z 174 147.19999694824 2018-11-18T09:30:21Z 174 147.60000610352 2018-11-18T09:30:23Z 174 148.19999694824 2018-11-18T09:30:28Z 175 148.60000610352 2018-11-18T09:30:33Z 175 148.80000305176 2018-11-18T09:30:38Z 175 149.60000610352 2018-11-18T09:30:43Z 174 150.60000610352 2018-11-18T09:30:46Z 174 150.80000305176 2018-11-18T09:30:48Z 174 150.80000305176 2018-11-18T09:30:54Z 173 150.39999389648 2018-11-18T09:31:04Z 173 150.39999389648 2018-11-18T09:31:12Z 171 150 2018-11-18T09:31:17Z 171 149.60000610352 2018-11-18T09:31:20Z 171 149.60000610352 2018-11-18T09:31:24Z 170 149.60000610352 2018-11-18T09:31:25Z 170 149 2018-11-18T09:31:33Z 170 148.60000610352 2018-11-18T09:31:38Z 167 148.80000305176 2018-11-18T09:31:39Z 167 148.39999389648 2018-11-18T09:31:45Z 165 148.19999694824 2018-11-18T09:31:47Z 163 147.80000305176 2018-11-18T09:31:50Z 162 147.19999694824 2018-11-18T09:31:53Z 164 146.80000305176 2018-11-18T09:31:54Z 164 145.80000305176 2018-11-18T09:31:57Z 162 144.39999389648 2018-11-18T09:31:59Z 161 143.39999389648 2018-11-18T09:32:00Z 161 142.39999389648 2018-11-18T09:32:04Z 161 142.80000305176 2018-11-18T09:32:09Z 164 142.80000305176 2018-11-18T09:32:11Z 164 143.39999389648 2018-11-18T09:32:16Z 166 142.80000305176 2018-11-18T09:32:18Z 166 142 2018-11-18T09:32:20Z 167 142 2018-11-18T09:32:24Z 169 143.19999694824 2018-11-18T09:32:28Z 171 144 2018-11-18T09:32:31Z 173 144.19999694824 2018-11-18T09:32:32Z 174 145.39999389648 2018-11-18T09:32:38Z 176 146.39999389648 2018-11-18T09:32:43Z 177 147.19999694824 2018-11-18T09:32:47Z 178 147.60000610352 2018-11-18T09:32:50Z 180 148.80000305176 2018-11-18T09:32:58Z 182 149 2018-11-18T09:32:59Z 183 149.80000305176 2018-11-18T09:33:06Z 184 150.60000610352 2018-11-18T09:33:10Z 185 151 2018-11-18T09:33:20Z 184 151 2018-11-18T09:33:21Z 184 151 2018-11-18T09:33:29Z 182 151.39999389648 2018-11-18T09:33:39Z 181 152.19999694824 2018-11-18T09:33:42Z 180 153.19999694824 2018-11-18T09:33:48Z 180 153 2018-11-18T09:33:57Z 179 152.19999694824 2018-11-18T09:34:08Z 177 151 2018-11-18T09:34:13Z 176 150.19999694824 2018-11-18T09:34:16Z 176 150 2018-11-18T09:34:19Z 175 150 2018-11-18T09:34:21Z 174 150 2018-11-18T09:34:22Z 174 150.60000610352 2018-11-18T09:34:25Z 172 150.80000305176 2018-11-18T09:34:26Z 172 151 2018-11-18T09:34:27Z 172 151 2018-11-18T09:34:31Z 171 152.19999694824 2018-11-18T09:34:40Z 173 152.19999694824 2018-11-18T09:34:41Z 174 153.19999694824 2018-11-18T09:34:48Z 175 153.39999389648 2018-11-18T09:34:50Z 176 154.19999694824 2018-11-18T09:34:55Z 177 154.39999389648 2018-11-18T09:34:59Z 177 154.60000610352 2018-11-18T09:35:01Z 177 154.80000305176 2018-11-18T09:35:04Z 177 155.39999389648 2018-11-18T09:35:06Z 177 155.39999389648 2018-11-18T09:35:11Z 176 155.60000610352 2018-11-18T09:35:20Z 176 155.39999389648 2018-11-18T09:35:28Z 177 155.19999694824 2018-11-18T09:35:30Z 176 155.80000305176 2018-11-18T09:35:34Z 176 156 2018-11-18T09:35:42Z 177 155.80000305176 2018-11-18T09:35:49Z 179 155.60000610352 2018-11-18T09:35:58Z 181 155.19999694824 2018-11-18T09:35:59Z 180 156.39999389648 2018-11-18T09:36:06Z 182 156.60000610352 2018-11-18T09:36:07Z 181 156.80000305176 2018-11-18T09:36:16Z 182 157.19999694824 2018-11-18T09:36:22Z 181 157 2018-11-18T09:36:25Z 181 157 2018-11-18T09:36:28Z 181 157 2018-11-18T09:36:30Z 180 157.19999694824 2018-11-18T09:36:38Z 181 157.60000610352 2018-11-18T09:36:42Z 181 158 2018-11-18T09:36:46Z 181 158.60000610352 2018-11-18T09:36:51Z 180 158.60000610352 2018-11-18T09:36:53Z 179 158.80000305176 2018-11-18T09:36:54Z 180 159 2018-11-18T09:36:56Z 179 159 2018-11-18T09:36:59Z 180 159 2018-11-18T09:37:02Z 180 159.60000610352 2018-11-18T09:37:05Z 180 159.80000305176 2018-11-18T09:37:06Z 180 160.19999694824 2018-11-18T09:37:13Z 181 160.19999694824 2018-11-18T09:37:21Z 181 160.60000610352 2018-11-18T09:37:27Z 182 161 2018-11-18T09:37:31Z 182 161.19999694824 2018-11-18T09:37:34Z 182 162.19999694824 2018-11-18T09:37:38Z 182 162 2018-11-18T09:37:41Z 182 162 2018-11-18T09:37:45Z 182 161.80000305176 2018-11-18T09:37:46Z 182 161.60000610352 2018-11-18T09:37:54Z 181 162 2018-11-18T09:37:59Z 181 162.39999389648 2018-11-18T09:38:02Z 180 162.39999389648 2018-11-18T09:38:03Z 179 162.19999694824 2018-11-18T09:38:06Z 178 162 2018-11-18T09:38:07Z 178 162.60000610352 2018-11-18T09:38:13Z 178 163.19999694824 2018-11-18T09:38:18Z 178 163.39999389648 2018-11-18T09:38:21Z 179 163.19999694824 2018-11-18T09:38:28Z 178 164.39999389648 2018-11-18T09:38:35Z 177 164.39999389648 2018-11-18T09:38:36Z 177 164.60000610352 2018-11-18T09:38:46Z 175 164.80000305176 2018-11-18T09:38:55Z 175 164.80000305176 2018-11-18T09:39:01Z 172 164.80000305176 2018-11-18T09:39:02Z 171 165 2018-11-18T09:39:05Z 171 164.60000610352 2018-11-18T09:39:07Z 171 164 2018-11-18T09:39:10Z 171 163.80000305176 2018-11-18T09:39:15Z 173 163.19999694824 2018-11-18T09:39:18Z 175 163 2018-11-18T09:39:21Z 176 162.19999694824 2018-11-18T09:39:27Z 179 162.19999694824 2018-11-18T09:39:28Z 179 162 2018-11-18T09:39:29Z 179 162.60000610352 2018-11-18T09:39:36Z 179 163.39999389648 2018-11-18T09:39:38Z 180 163.19999694824 2018-11-18T09:39:41Z 180 162.19999694824 2018-11-18T09:39:43Z 180 161.19999694824 2018-11-18T09:39:46Z 180 161 2018-11-18T09:39:49Z 180 160.80000305176 2018-11-18T09:39:57Z 179 159.80000305176 2018-11-18T09:40:07Z 178 159.39999389648 2018-11-18T09:40:08Z 177 158.80000305176 2018-11-18T09:40:13Z 178 158.80000305176 2018-11-18T09:40:14Z 177 157.60000610352 2018-11-18T09:40:20Z 177 156.80000305176 2018-11-18T09:40:26Z 177 156.39999389648 2018-11-18T09:40:27Z 177 154.80000305176 2018-11-18T09:40:29Z 176 153.39999389648 2018-11-18T09:40:32Z 176 152.39999389648 2018-11-18T09:40:36Z 174 151.19999694824 2018-11-18T09:40:40Z 173 150.60000610352 2018-11-18T09:40:42Z 172 149.80000305176 2018-11-18T09:40:43Z 171 148 2018-11-18T09:40:45Z 171 147 2018-11-18T09:40:49Z 170 147 2018-11-18T09:40:51Z 169 147.80000305176 2018-11-18T09:40:55Z 168 148 2018-11-18T09:40:56Z 168 148 2018-11-18T09:40:58Z 166 147.80000305176 2018-11-18T09:40:59Z 166 147.60000610352 2018-11-18T09:41:02Z 166 147.60000610352 2018-11-18T09:41:08Z 169 148.19999694824 2018-11-18T09:41:12Z 171 148.80000305176 2018-11-18T09:41:15Z 171 149.39999389648 2018-11-18T09:41:16Z 171 149.80000305176 2018-11-18T09:41:17Z 174 150.19999694824 2018-11-18T09:41:18Z 197 150.39999389648 2018-11-18T09:41:19Z 208 150.39999389648 2018-11-18T09:41:20Z 217 150.60000610352 2018-11-18T09:41:21Z 222 150.60000610352 2018-11-18T09:41:22Z 225 151.19999694824 2018-11-18T09:41:24Z 229 151.39999389648 2018-11-18T09:41:25Z 230 151.60000610352 2018-11-18T09:41:26Z 230 152.60000610352 2018-11-18T09:41:29Z 230 153.80000305176 2018-11-18T09:41:33Z 229 154.19999694824 2018-11-18T09:41:34Z 228 155 2018-11-18T09:41:36Z 227 156 2018-11-18T09:41:43Z 227 156.19999694824 2018-11-18T09:41:45Z 227 157 2018-11-18T09:41:52Z 227 157.19999694824 2018-11-18T09:41:53Z 228 158 2018-11-18T09:41:57Z 227 158 2018-11-18T09:42:12Z 222 158 2018-11-18T09:42:13Z 222 158.19999694824 2018-11-18T09:42:14Z 221 158.39999389648 2018-11-18T09:42:15Z 221 159.19999694824 2018-11-18T09:42:23Z 220 159.19999694824 2018-11-18T09:42:24Z 221 159.39999389648 2018-11-18T09:42:26Z 220 159.39999389648 2018-11-18T09:42:27Z 219 159.39999389648 2018-11-18T09:42:28Z 221 159.39999389648 2018-11-18T09:42:34Z 221 159.19999694824 2018-11-18T09:42:38Z 210 158.80000305176 2018-11-18T09:42:39Z 198 158.80000305176 2018-11-18T09:42:40Z 190 158.80000305176 2018-11-18T09:42:41Z 184 158.80000305176 2018-11-18T09:42:42Z 180 159 2018-11-18T09:42:44Z 176 159.19999694824 2018-11-18T09:42:45Z 175 159.39999389648 2018-11-18T09:42:48Z 172 159.39999389648 2018-11-18T09:42:49Z 172 159.60000610352 2018-11-18T09:42:55Z 170 159.80000305176 2018-11-18T09:43:01Z 167 160 2018-11-18T09:43:06Z 164 160 2018-11-18T09:43:08Z 163 160.19999694824 2018-11-18T09:43:11Z 160 160.19999694824 2018-11-18T09:43:13Z 159 160.19999694824 2018-11-18T09:43:15Z 158 160.19999694824 2018-11-18T09:43:17Z 158