Savasse 15 km (Drôme) 160.58 2021-12-12T10:33:58Z 160.64 2021-12-12T10:34:02Z 159.95 2021-12-12T10:34:08Z 160.2 2021-12-12T10:34:17Z 161.66 2021-12-12T10:34:28Z 165.72 2021-12-12T10:34:43Z 165.84 2021-12-12T10:34:44Z 166.92 2021-12-12T10:35:00Z 168.42 2021-12-12T10:35:03Z 168.97 2021-12-12T10:35:09Z 169.69 2021-12-12T10:35:21Z 169.48 2021-12-12T10:35:23Z 170.77 2021-12-12T10:35:26Z 171.13 2021-12-12T10:35:27Z 172.37 2021-12-12T10:35:33Z 172.25 2021-12-12T10:35:46Z 173.78 2021-12-12T10:35:47Z 174.46 2021-12-12T10:35:49Z 174.4 2021-12-12T10:35:54Z 176.74 2021-12-12T10:36:16Z 179.39 2021-12-12T10:36:30Z 181.01 2021-12-12T10:36:45Z 183.57 2021-12-12T10:37:00Z 185.5 2021-12-12T10:37:15Z 186.13 2021-12-12T10:37:36Z 188.02 2021-12-12T10:37:40Z 187.4 2021-12-12T10:37:55Z 190.01 2021-12-12T10:38:21Z 193.06 2021-12-12T10:38:39Z 196.32 2021-12-12T10:38:53Z 198.71 2021-12-12T10:39:11Z 201.44 2021-12-12T10:39:20Z 202.62 2021-12-12T10:39:25Z 202.48 2021-12-12T10:39:30Z 201.4 2021-12-12T10:39:47Z 202.93 2021-12-12T10:40:03Z 203.56 2021-12-12T10:40:10Z 205.56 2021-12-12T10:40:12Z 206.31 2021-12-12T10:40:27Z 205.97 2021-12-12T10:40:29Z 206.99 2021-12-12T10:40:32Z 210.87 2021-12-12T10:40:44Z 213.69 2021-12-12T10:40:51Z 215.55 2021-12-12T10:41:08Z 216.96 2021-12-12T10:41:26Z 219.39 2021-12-12T10:41:49Z 220.41 2021-12-12T10:42:11Z 220.3 2021-12-12T10:42:12Z 219.86 2021-12-12T10:42:30Z 221.58 2021-12-12T10:42:46Z 225.03 2021-12-12T10:42:55Z 227.46 2021-12-12T10:43:02Z 229.69 2021-12-12T10:43:12Z 231.28 2021-12-12T10:43:20Z 234.4 2021-12-12T10:43:37Z 234.49 2021-12-12T10:43:38Z 234.61 2021-12-12T10:43:39Z 236.52 2021-12-12T10:43:53Z 236.61 2021-12-12T10:43:54Z 238.66 2021-12-12T10:44:09Z 238.14 2021-12-12T10:44:22Z 238.96 2021-12-12T10:44:32Z 239.76 2021-12-12T10:44:35Z 239.86 2021-12-12T10:44:36Z 240.83 2021-12-12T10:44:40Z 240.82 2021-12-12T10:44:41Z 240.97 2021-12-12T10:44:48Z 240.97 2021-12-12T10:44:49Z 240.96 2021-12-12T10:44:50Z 240.95 2021-12-12T10:44:51Z 241.05 2021-12-12T10:44:52Z 241.15 2021-12-12T10:44:53Z 241.22 2021-12-12T10:44:54Z 241.44 2021-12-12T10:44:55Z 241.53 2021-12-12T10:44:56Z 243.54 2021-12-12T10:45:06Z 243.86 2021-12-12T10:45:09Z 245.02 2021-12-12T10:45:16Z 245.17 2021-12-12T10:45:17Z 245.3 2021-12-12T10:45:18Z 245.54 2021-12-12T10:45:19Z 245.46 2021-12-12T10:45:20Z 246.19 2021-12-12T10:45:27Z 246.25 2021-12-12T10:45:28Z 247.98 2021-12-12T10:45:43Z 248.58 2021-12-12T10:46:01Z 249.13 2021-12-12T10:46:05Z 249.15 2021-12-12T10:46:06Z 249.22 2021-12-12T10:46:07Z 249.14 2021-12-12T10:46:08Z 249.26 2021-12-12T10:46:09Z 250.59 2021-12-12T10:46:25Z 250.61 2021-12-12T10:46:26Z 250.76 2021-12-12T10:46:27Z 250.95 2021-12-12T10:46:30Z 250.89 2021-12-12T10:46:31Z 250.94 2021-12-12T10:46:32Z 250.94 2021-12-12T10:46:37Z 251.47 2021-12-12T10:46:47Z 251.65 2021-12-12T10:46:51Z 252.49 2021-12-12T10:47:04Z 252.6 2021-12-12T10:47:08Z 253.15 2021-12-12T10:47:14Z 252.96 2021-12-12T10:47:15Z 252.93 2021-12-12T10:47:16Z 252.91 2021-12-12T10:47:27Z 250.11 2021-12-12T10:47:45Z 248.11 2021-12-12T10:48:03Z 246.97 2021-12-12T10:48:18Z 246.83 2021-12-12T10:48:19Z 247.42 2021-12-12T10:48:23Z 247.4 2021-12-12T10:48:24Z 247.26 2021-12-12T10:48:33Z 247.27 2021-12-12T10:48:34Z 247.19 2021-12-12T10:48:35Z 246.96 2021-12-12T10:48:49Z 247.14 2021-12-12T10:48:53Z 247.83 2021-12-12T10:48:58Z 250.61 2021-12-12T10:49:12Z 251.92 2021-12-12T10:49:26Z 253.07 2021-12-12T10:49:30Z 255.46 2021-12-12T10:49:42Z 255.86 2021-12-12T10:49:45Z 256.02 2021-12-12T10:49:46Z 258.17 2021-12-12T10:49:59Z 261.31 2021-12-12T10:50:20Z 261.59 2021-12-12T10:50:22Z 264.03 2021-12-12T10:50:35Z 263.28 2021-12-12T10:50:44Z 263.46 2021-12-12T10:50:59Z 266.83 2021-12-12T10:51:15Z 266.87 2021-12-12T10:51:24Z 266.66 2021-12-12T10:51:25Z 266.78 2021-12-12T10:51:26Z 266.58 2021-12-12T10:51:27Z 266.41 2021-12-12T10:51:28Z 265.98 2021-12-12T10:51:42Z 265.97 2021-12-12T10:51:43Z 265.72 2021-12-12T10:51:49Z 266.14 2021-12-12T10:52:03Z 266.49 2021-12-12T10:52:10Z 267.66 2021-12-12T10:52:27Z 269.86 2021-12-12T10:52:45Z 272.86 2021-12-12T10:53:00Z 274.34 2021-12-12T10:53:12Z 273.95 2021-12-12T10:53:26Z 275.73 2021-12-12T10:53:43Z 276.78 2021-12-12T10:53:59Z 276.84 2021-12-12T10:54:01Z 276.73 2021-12-12T10:54:02Z 276.84 2021-12-12T10:54:03Z 276.18 2021-12-12T10:54:13Z 276.23 2021-12-12T10:54:14Z 275.89 2021-12-12T10:54:29Z 275.5 2021-12-12T10:54:33Z 278.04 2021-12-12T10:54:47Z 281.22 2021-12-12T10:54:59Z 283.88 2021-12-12T10:55:16Z 285.68 2021-12-12T10:55:36Z 286.99 2021-12-12T10:55:56Z 290.02 2021-12-12T10:56:07Z 293.13 2021-12-12T10:56:26Z 296.23 2021-12-12T10:56:36Z 298.08 2021-12-12T10:56:54Z 298.28 2021-12-12T10:57:10Z 301.67 2021-12-12T10:57:27Z 303.72 2021-12-12T10:57:32Z 306.4 2021-12-12T10:57:52Z 307.11 2021-12-12T10:58:08Z 307.85 2021-12-12T10:58:24Z 311.03 2021-12-12T10:58:31Z 312.78 2021-12-12T10:58:39Z 311.21 2021-12-12T10:58:53Z 311.29 2021-12-12T10:59:06Z 309.96 2021-12-12T10:59:14Z 306.94 2021-12-12T10:59:27Z 307.16 2021-12-12T10:59:45Z 308.43 2021-12-12T10:59:52Z 307.89 2021-12-12T10:59:57Z 307.86 2021-12-12T10:59:58Z 307.69 2021-12-12T10:59:59Z 308.52 2021-12-12T11:00:04Z 308.69 2021-12-12T11:00:05Z 308.41 2021-12-12T11:00:16Z 309.26 2021-12-12T11:00:27Z 309.57 2021-12-12T11:00:42Z 308.24 2021-12-12T11:00:57Z 306.95 2021-12-12T11:01:06Z 306.84 2021-12-12T11:01:08Z 306.33 2021-12-12T11:01:21Z 304.7 2021-12-12T11:01:26Z 303.99 2021-12-12T11:01:29Z 303.24 2021-12-12T11:01:43Z 302.9 2021-12-12T11:01:46Z 302.83 2021-12-12T11:01:47Z 303.06 2021-12-12T11:01:52Z 302.22 2021-12-12T11:01:55Z 299.87 2021-12-12T11:02:12Z 296.86 2021-12-12T11:02:23Z 293.73 2021-12-12T11:02:34Z 290.7 2021-12-12T11:02:43Z 289.53 2021-12-12T11:03:00Z 289.93 2021-12-12T11:03:13Z 288.81 2021-12-12T11:03:31Z 288.5 2021-12-12T11:03:41Z 288.41 2021-12-12T11:03:42Z 289.32 2021-12-12T11:03:48Z 288.66 2021-12-12T11:03:51Z 289.11 2021-12-12T11:03:52Z 289.07 2021-12-12T11:03:53Z 288.97 2021-12-12T11:03:55Z 288.19 2021-12-12T11:03:58Z 288.75 2021-12-12T11:04:12Z 290.35 2021-12-12T11:04:26Z 291.57 2021-12-12T11:04:36Z 293.13 2021-12-12T11:04:51Z 294.55 2021-12-12T11:04:58Z 296.14 2021-12-12T11:05:13Z 297.6 2021-12-12T11:05:29Z 299.28 2021-12-12T11:05:45Z 299.19 2021-12-12T11:05:52Z 297.61 2021-12-12T11:06:14Z 297.52 2021-12-12T11:06:15Z 296.61 2021-12-12T11:06:22Z 295.08 2021-12-12T11:06:39Z 292.05 2021-12-12T11:06:56Z 291.58 2021-12-12T11:06:57Z 291.4 2021-12-12T11:07:04Z 288.36 2021-12-12T11:07:17Z 285.36 2021-12-12T11:07:32Z 282.2 2021-12-12T11:07:50Z 282.35 2021-12-12T11:07:51Z 279.37 2021-12-12T11:08:10Z 277.45 2021-12-12T11:08:15Z 273.84 2021-12-12T11:08:25Z 275.77 2021-12-12T11:08:28Z 273.17 2021-12-12T11:08:49Z 271.71 2021-12-12T11:09:03Z 271.6 2021-12-12T11:09:04Z 271.49 2021-12-12T11:09:05Z 270.72 2021-12-12T11:09:16Z 270.12 2021-12-12T11:09:22Z 269.86 2021-12-12T11:09:25Z 269.61 2021-12-12T11:09:26Z 268.95 2021-12-12T11:09:28Z 268.27 2021-12-12T11:09:30Z 268.89 2021-12-12T11:09:35Z 268.97 2021-12-12T11:09:36Z 268.9 2021-12-12T11:09:37Z 268.21 2021-12-12T11:09:38Z 268.24 2021-12-12T11:09:39Z 267.49 2021-12-12T11:09:53Z 266.32 2021-12-12T11:09:59Z 266.01 2021-12-12T11:10:00Z 263.47 2021-12-12T11:10:16Z 261.87 2021-12-12T11:10:27Z 261.84 2021-12-12T11:10:28Z 260.89 2021-12-12T11:10:43Z 262.53 2021-12-12T11:10:46Z 261.81 2021-12-12T11:11:04Z 263.96 2021-12-12T11:11:10Z 266.58 2021-12-12T11:11:30Z 269.83 2021-12-12T11:11:49Z 273.01 2021-12-12T11:12:05Z 274.31 2021-12-12T11:12:24Z 275.15 2021-12-12T11:12:41Z 274.47 2021-12-12T11:12:45Z 273.66 2021-12-12T11:12:59Z 274.22 2021-12-12T11:13:05Z 273.51 2021-12-12T11:13:21Z 274.16 2021-12-12T11:13:23Z 272.19 2021-12-12T11:13:37Z 270.93 2021-12-12T11:13:55Z 269.46 2021-12-12T11:14:16Z 271.48 2021-12-12T11:14:30Z 269.74 2021-12-12T11:14:47Z 266.63 2021-12-12T11:14:58Z 263 2021-12-12T11:15:11Z 259.8 2021-12-12T11:15:24Z 256.75 2021-12-12T11:15:34Z 254.98 2021-12-12T11:15:41Z 254.55 2021-12-12T11:15:47Z 254.13 2021-12-12T11:16:04Z 254.4 2021-12-12T11:16:19Z 252.14 2021-12-12T11:16:32Z 253.83 2021-12-12T11:16:41Z 256.54 2021-12-12T11:16:54Z 255.96 2021-12-12T11:17:05Z 254.57 2021-12-12T11:17:15Z 256.62 2021-12-12T11:17:18Z 256 2021-12-12T11:17:30Z 256.27 2021-12-12T11:17:31Z 256.54 2021-12-12T11:17:35Z 257.04 2021-12-12T11:17:47Z 257.4 2021-12-12T11:17:51Z 257.01 2021-12-12T11:17:54Z 257.76 2021-12-12T11:18:08Z 258.69 2021-12-12T11:18:17Z 259.29 2021-12-12T11:18:28Z 260.95 2021-12-12T11:18:30Z 260.45 2021-12-12T11:18:35Z 259.49 2021-12-12T11:18:43Z 259.82 2021-12-12T11:18:45Z 259.28 2021-12-12T11:18:57Z 259.51 2021-12-12T11:19:00Z 258.86 2021-12-12T11:19:02Z 258.16 2021-12-12T11:19:12Z 259.64 2021-12-12T11:19:17Z 259.43 2021-12-12T11:19:20Z 259.89 2021-12-12T11:19:25Z 258.4 2021-12-12T11:19:38Z 258.29 2021-12-12T11:19:39Z 257.27 2021-12-12T11:19:43Z 257.05 2021-12-12T11:19:48Z 256.66 2021-12-12T11:19:58Z 256.99 2021-12-12T11:20:01Z 256.46 2021-12-12T11:20:04Z 255.82 2021-12-12T11:20:07Z 254.85 2021-12-12T11:20:12Z 255.79 2021-12-12T11:20:15Z 254.17 2021-12-12T11:20:27Z 254.59 2021-12-12T11:20:32Z 255.38 2021-12-12T11:20:37Z 254.87 2021-12-12T11:20:44Z 254.6 2021-12-12T11:20:51Z 254.05 2021-12-12T11:20:57Z 251.67 2021-12-12T11:21:08Z 251.41 2021-12-12T11:21:09Z 249.96 2021-12-12T11:21:12Z 246.92 2021-12-12T11:21:27Z 244.76 2021-12-12T11:21:31Z 241.74 2021-12-12T11:21:39Z 241.72 2021-12-12T11:21:40Z 240.28 2021-12-12T11:21:47Z 238.69 2021-12-12T11:22:01Z 236.78 2021-12-12T11:22:16Z 236.59 2021-12-12T11:22:31Z 234.68 2021-12-12T11:22:48Z 234.43 2021-12-12T11:22:59Z 232.35 2021-12-12T11:23:08Z 231.13 2021-12-12T11:23:27Z 230.43 2021-12-12T11:23:34Z 228.42 2021-12-12T11:23:48Z 225.17 2021-12-12T11:24:02Z 223.15 2021-12-12T11:24:08Z 221.66 2021-12-12T11:24:25Z 218.87 2021-12-12T11:24:41Z 218.08 2021-12-12T11:24:59Z 218.44 2021-12-12T11:25:03Z 217.9 2021-12-12T11:25:15Z 214.75 2021-12-12T11:25:28Z 213.63 2021-12-12T11:25:33Z 209.91 2021-12-12T11:25:46Z 209.45 2021-12-12T11:25:47Z 205.65 2021-12-12T11:26:00Z 204.53 2021-12-12T11:26:05Z 201 2021-12-12T11:26:15Z 199.82 2021-12-12T11:26:21Z 198.4 2021-12-12T11:26:27Z 197.96 2021-12-12T11:26:29Z 197.78 2021-12-12T11:26:33Z 195.93 2021-12-12T11:26:37Z 194.31 2021-12-12T11:26:46Z 194.82 2021-12-12T11:26:51Z 194.27 2021-12-12T11:26:55Z 193.69 2021-12-12T11:26:57Z 191.23 2021-12-12T11:27:06Z 191.27 2021-12-12T11:27:07Z 193.18 2021-12-12T11:27:20Z 194.26 2021-12-12T11:27:33Z 195.34 2021-12-12T11:27:36Z 195.58 2021-12-12T11:27:39Z 197.3 2021-12-12T11:27:53Z 199.76 2021-12-12T11:28:08Z 201.8 2021-12-12T11:28:19Z 203.64 2021-12-12T11:28:29Z 205.53 2021-12-12T11:28:40Z 208.55 2021-12-12T11:28:54Z 209.59 2021-12-12T11:29:03Z 212.91 2021-12-12T11:29:18Z 214.79 2021-12-12T11:29:35Z 216.96 2021-12-12T11:29:52Z 220.06 2021-12-12T11:30:07Z 223.11 2021-12-12T11:30:19Z 223.85 2021-12-12T11:30:21Z 227.1 2021-12-12T11:30:35Z 229.29 2021-12-12T11:30:44Z 230.28 2021-12-12T11:30:53Z 233.32 2021-12-12T11:31:06Z 232.59 2021-12-12T11:31:15Z 235.42 2021-12-12T11:31:20Z 234.13 2021-12-12T11:31:27Z 235.34 2021-12-12T11:31:47Z 235.21 2021-12-12T11:31:51Z 235.48 2021-12-12T11:31:59Z 235.28 2021-12-12T11:32:34Z 235.65 2021-12-12T11:33:11Z 231.61 2021-12-12T11:33:40Z 232.85 2021-12-12T11:33:41Z 236.16 2021-12-12T11:33:42Z 235.69 2021-12-12T11:33:43Z 235.59 2021-12-12T11:34:08Z 234.67 2021-12-12T11:34:38Z 234.73 2021-12-12T11:35:16Z 234.15 2021-12-12T11:35:35Z 234.24 2021-12-12T11:36:06Z 234.49 2021-12-12T11:36:18Z 234.84 2021-12-12T11:36:20Z 236.03 2021-12-12T11:36:35Z 237.72 2021-12-12T11:36:47Z 234.29 2021-12-12T11:37:07Z 231.09 2021-12-12T11:37:17Z 232.78 2021-12-12T11:37:20Z 234.18 2021-12-12T11:37:25Z 233.85 2021-12-12T11:37:48Z 233.66 2021-12-12T11:37:58Z 232.04 2021-12-12T11:38:08Z 233.68 2021-12-12T11:38:13Z 233.64 2021-12-12T11:38:20Z 236.09 2021-12-12T11:38:37Z 235.4 2021-12-12T11:38:42Z 233.62 2021-12-12T11:38:52Z 233.4 2021-12-12T11:39:00Z 233.96 2021-12-12T11:39:12Z 230.96 2021-12-12T11:39:32Z 228.72 2021-12-12T11:39:39Z 226.43 2021-12-12T11:39:53Z 223.61 2021-12-12T11:40:05Z 222.65 2021-12-12T11:40:22Z 220.5 2021-12-12T11:40:38Z 217.9 2021-12-12T11:40:52Z 215.17 2021-12-12T11:41:07Z 212.64 2021-12-12T11:41:26Z 211.21 2021-12-12T11:41:41Z 210.05 2021-12-12T11:41:48Z 209.62 2021-12-12T11:41:55Z 208.28 2021-12-12T11:42:01Z 207.98 2021-12-12T11:42:18Z 205.61 2021-12-12T11:42:32Z 204.23 2021-12-12T11:42:50Z 203.16 2021-12-12T11:42:53Z 199.39 2021-12-12T11:43:07Z 196.4 2021-12-12T11:43:23Z 193.94 2021-12-12T11:43:37Z 189.06 2021-12-12T11:43:52Z 194.3 2021-12-12T11:43:53Z 194.31 2021-12-12T11:43:54Z 192.39 2021-12-12T11:44:04Z 191 2021-12-12T11:44:23Z 189.59 2021-12-12T11:44:26Z 187.92 2021-12-12T11:44:30Z 186.67 2021-12-12T11:44:45Z 182.32 2021-12-12T11:45:04Z 182.14 2021-12-12T11:45:14Z 180.73 2021-12-12T11:45:29Z 181.2 2021-12-12T11:45:45Z 180.15 2021-12-12T11:45:59Z 180.27 2021-12-12T11:46:07Z 178.73 2021-12-12T11:46:26Z 179.74 2021-12-12T11:46:33Z 178.71 2021-12-12T11:46:46Z 180.21 2021-12-12T11:46:56Z 180.75 2021-12-12T11:47:13Z 181.55 2021-12-12T11:47:31Z 181.36 2021-12-12T11:47:40Z 180.85 2021-12-12T11:47:54Z 180.32 2021-12-12T11:48:01Z 178.49 2021-12-12T11:48:11Z 176.83 2021-12-12T11:48:32Z 175.55 2021-12-12T11:48:43Z 175.37 2021-12-12T11:49:01Z 175.5 2021-12-12T11:49:13Z 175.67 2021-12-12T11:49:20Z 175.32 2021-12-12T11:49:36Z 177.04 2021-12-12T11:50:00Z 177.81 2021-12-12T11:50:19Z 177.34 2021-12-12T11:50:41Z 176.62 2021-12-12T11:50:54Z 176.63 2021-12-12T11:50:59Z 177.07 2021-12-12T11:51:16Z 174.02 2021-12-12T11:51:34Z 172.15 2021-12-12T11:51:52Z 173.29 2021-12-12T11:51:56Z 171.36 2021-12-12T11:52:11Z 169.68 2021-12-12T11:52:20Z 168.97 2021-12-12T11:52:30Z 168.78 2021-12-12T11:52:36Z 168.34 2021-12-12T11:52:40Z 166.24 2021-12-12T11:52:45Z 163.55 2021-12-12T11:52:56Z 163.22 2021-12-12T11:52:59Z 164.62 2021-12-12T11:53:13Z 166.51 2021-12-12T11:53:27Z 166.69 2021-12-12T11:53:44Z 168.33 2021-12-12T11:53:59Z 170.3 2021-12-12T11:54:16Z 169.91 2021-12-12T11:54:19Z 170.28 2021-12-12T11:54:27Z 171.26 2021-12-12T11:54:43Z 171.26 2021-12-12T11:54:48Z 173.64 2021-12-12T11:55:01Z 174.41 2021-12-12T11:55:14Z 174.86 2021-12-12T11:55:17Z 178.37 2021-12-12T11:55:28Z 178.6 2021-12-12T11:55:29Z 179.85 2021-12-12T11:55:42Z 178.3 2021-12-12T11:55:56Z 178.26 2021-12-12T11:55:59Z 178.95 2021-12-12T11:56:02Z 179.54 2021-12-12T11:56:05Z 180.35 2021-12-12T11:56:14Z 180.48 2021-12-12T11:56:21Z 181.46 2021-12-12T11:56:36Z 181.44 2021-12-12T11:56:39Z 181.59 2021-12-12T11:56:43Z 182.76 2021-12-12T11:56:51Z 183.78 2021-12-12T11:57:07Z 186.2 2021-12-12T11:57:24Z 188.85 2021-12-12T11:57:42Z 190.62 2021-12-12T11:58:00Z 189.94 2021-12-12T11:58:21Z 189.1 2021-12-12T11:58:36Z 190.95 2021-12-12T11:58:39Z 190.79 2021-12-12T11:58:44Z 190.49 2021-12-12T11:58:46Z 190 2021-12-12T11:59:01Z 190.9 2021-12-12T11:59:19Z 190.53 2021-12-12T11:59:33Z 190.93 2021-12-12T11:59:45Z 190.57 2021-12-12T11:59:51Z 191.28 2021-12-12T12:00:06Z 192.04 2021-12-12T12:00:11Z 192.3 2021-12-12T12:00:13Z 190.65 2021-12-12T12:00:18Z 192.94 2021-12-12T12:19:04Z 192.43 2021-12-12T12:19:06Z 192.06 2021-12-12T12:19:18Z 193.28 2021-12-12T12:19:29Z 193.15 2021-12-12T12:19:31Z 195.27 2021-12-12T12:19:43Z 195.08 2021-12-12T12:19:57Z 195.55 2021-12-12T12:20:16Z 198.99 2021-12-12T12:20:29Z 202.15 2021-12-12T12:20:43Z 205.32 2021-12-12T12:20:58Z 208.45 2021-12-12T12:21:11Z 211.54 2021-12-12T12:21:26Z 214.54 2021-12-12T12:21:40Z 217.71 2021-12-12T12:21:51Z 220.82 2021-12-12T12:22:05Z 223.96 2021-12-12T12:22:18Z 227.47 2021-12-12T12:22:31Z 230.56 2021-12-12T12:22:45Z 233.76 2021-12-12T12:23:00Z 236.82 2021-12-12T12:23:15Z 239.93 2021-12-12T12:23:28Z 242.94 2021-12-12T12:23:43Z 245.44 2021-12-12T12:23:49Z 248.48 2021-12-12T12:24:06Z 250.21 2021-12-12T12:24:27Z 250.17 2021-12-12T12:24:47Z 250.93 2021-12-12T12:25:07Z 251.18 2021-12-12T12:25:35Z 251.11 2021-12-12T12:26:07Z 252.94 2021-12-12T12:26:31Z 256.02 2021-12-12T12:26:45Z 259.14 2021-12-12T12:27:00Z 261.84 2021-12-12T12:27:20Z 265.66 2021-12-12T12:27:39Z 268.89 2021-12-12T12:27:59Z 269.69 2021-12-12T12:28:01Z 272.84 2021-12-12T12:28:21Z 274.47 2021-12-12T12:28:28Z 275.04 2021-12-12T12:28:49Z 275.18 2021-12-12T12:28:50Z 274.84 2021-12-12T12:29:12Z 274.73 2021-12-12T12:29:26Z 274.72 2021-12-12T12:29:35Z 273.18 2021-12-12T12:29:48Z 276.37 2021-12-12T12:29:56Z 276.58 2021-12-12T12:30:02Z 272.57 2021-12-12T12:30:08Z 277.03 2021-12-12T12:30:09Z 274.02 2021-12-12T12:30:13Z 273.75 2021-12-12T12:30:14Z 273.82 2021-12-12T12:30:31Z 272.5 2021-12-12T12:30:43Z 270.44 2021-12-12T12:30:53Z 267.14 2021-12-12T12:31:05Z 264.92 2021-12-12T12:31:10Z 264.69 2021-12-12T12:31:21Z 263.22 2021-12-12T12:31:32Z 265.11 2021-12-12T12:31:43Z 264.16 2021-12-12T12:31:50Z 260.57 2021-12-12T12:32:04Z 259.17 2021-12-12T12:32:07Z 258.28 2021-12-12T12:32:09Z 258.89 2021-12-12T12:32:22Z 256.29 2021-12-12T12:32:28Z 252.68 2021-12-12T12:32:37Z 249.63 2021-12-12T12:32:47Z 246.32 2021-12-12T12:32:55Z 243.29 2021-12-12T12:33:06Z 243.01 2021-12-12T12:33:10Z 244.59 2021-12-12T12:33:16Z 246.16 2021-12-12T12:33:20Z 246.39 2021-12-12T12:33:23Z 247.23 2021-12-12T12:33:34Z 247.96 2021-12-12T12:33:39Z 247.19 2021-12-12T12:33:55Z 246.66 2021-12-12T12:33:56Z 243.24 2021-12-12T12:34:01Z 242.31 2021-12-12T12:34:17Z 240 2021-12-12T12:34:24Z 237.77 2021-12-12T12:34:35Z 236.62 2021-12-12T12:34:50Z 236.67 2021-12-12T12:34:58Z 237.2 2021-12-12T12:35:13Z 236.64 2021-12-12T12:35:16Z 236.37 2021-12-12T12:35:20Z 234.64 2021-12-12T12:35:35Z 234.58 2021-12-12T12:35:51Z 234.04 2021-12-12T12:36:14Z 232.31 2021-12-12T12:36:25Z 229.89 2021-12-12T12:36:39Z 229.3 2021-12-12T12:36:52Z 230.93 2021-12-12T12:37:00Z 232.14 2021-12-12T12:37:19Z 233.08 2021-12-12T12:37:34Z 234.19 2021-12-12T12:37:39Z 233.04 2021-12-12T12:37:43Z 233.38 2021-12-12T12:37:52Z 232.62 2021-12-12T12:37:56Z 233.36 2021-12-12T12:38:13Z 234.14 2021-12-12T12:38:18Z 235.84 2021-12-12T12:38:34Z 236.36 2021-12-12T12:38:43Z 235.68 2021-12-12T12:38:50Z 235.33 2021-12-12T12:39:04Z 235.4 2021-12-12T12:39:06Z 235.36 2021-12-12T12:39:09Z 235.19 2021-12-12T12:39:12Z 234.79 2021-12-12T12:39:28Z 234.06 2021-12-12T12:39:37Z 234.17 2021-12-12T12:39:55Z 232.96 2021-12-12T12:40:04Z 232.66 2021-12-12T12:40:08Z 234.06 2021-12-12T12:40:15Z 232.85 2021-12-12T12:40:30Z 232.72 2021-12-12T12:40:34Z 232.7 2021-12-12T12:40:39Z 232.56 2021-12-12T12:40:53Z 231.78 2021-12-12T12:41:02Z 231.96 2021-12-12T12:41:07Z 233.65 2021-12-12T12:41:20Z 232.81 2021-12-12T12:41:32Z 233.86 2021-12-12T12:41:36Z 233.26 2021-12-12T12:41:40Z 232.22 2021-12-12T12:41:46Z 232.64 2021-12-12T12:42:01Z 232.66 2021-12-12T12:42:02Z 231.98 2021-12-12T12:42:05Z 232.48 2021-12-12T12:42:20Z 232.57 2021-12-12T12:42:22Z 231.56 2021-12-12T12:42:29Z 231.11 2021-12-12T12:42:33Z 229.66 2021-12-12T12:42:48Z 228.42 2021-12-12T12:42:55Z 226.18 2021-12-12T12:43:01Z 225.47 2021-12-12T12:43:15Z 222.05 2021-12-12T12:43:31Z 220.26 2021-12-12T12:43:46Z 220.26 2021-12-12T12:43:49Z 218.49 2021-12-12T12:44:02Z 216.87 2021-12-12T12:44:14Z 216.03 2021-12-12T12:44:27Z 213.89 2021-12-12T12:44:41Z 211.7 2021-12-12T12:44:56Z 210.43 2021-12-12T12:45:02Z 208.68 2021-12-12T12:45:16Z 207.6 2021-12-12T12:45:31Z 205.75 2021-12-12T12:45:38Z 205.12 2021-12-12T12:45:55Z 203.42 2021-12-12T12:46:11Z 202.43 2021-12-12T12:46:13Z 202.81 2021-12-12T12:46:19Z 200.27 2021-12-12T12:46:34Z 198.58 2021-12-12T12:46:50Z 196.2 2021-12-12T12:47:00Z 194.77 2021-12-12T12:47:15Z 194.24 2021-12-12T12:47:20Z 193.39 2021-12-12T12:47:23Z 191.74 2021-12-12T12:47:36Z 191.59 2021-12-12T12:47:39Z 189.84 2021-12-12T12:47:47Z 188.75 2021-12-12T12:48:03Z 188.46 2021-12-12T12:48:10Z 187.94 2021-12-12T12:48:13Z 186.78 2021-12-12T12:48:23Z 185.46 2021-12-12T12:48:35Z 183.36 2021-12-12T12:48:48Z 182.33 2021-12-12T12:48:59Z 181.54 2021-12-12T12:49:02Z 181.44 2021-12-12T12:49:12Z 181.56 2021-12-12T12:49:14Z 180.29 2021-12-12T12:49:27Z 179.2 2021-12-12T12:49:38Z 178.86 2021-12-12T12:49:43Z 177.81 2021-12-12T12:49:57Z 177.61 2021-12-12T12:49:58Z 177.39 2021-12-12T12:50:12Z 176.18 2021-12-12T12:50:28Z 174.25 2021-12-12T12:50:40Z 174.98 2021-12-12T12:50:48Z 174.93 2021-12-12T12:50:50Z 173.51 2021-12-12T12:51:03Z 172.15 2021-12-12T12:51:16Z 171.75 2021-12-12T12:51:21Z 170.6 2021-12-12T12:51:25Z 168.79 2021-12-12T12:51:35Z 168.46 2021-12-12T12:51:40Z 167.83 2021-12-12T12:51:50Z 166.17 2021-12-12T12:52:04Z 163.93 2021-12-12T12:52:14Z 163.22 2021-12-12T12:52:22Z 162.83 2021-12-12T12:52:34Z 161.64 2021-12-12T12:52:37Z 161 2021-12-12T12:52:41Z 160.08 2021-12-12T12:52:54Z 158.94 2021-12-12T12:52:57Z 159.57 2021-12-12T12:52:59Z 158.21 2021-12-12T12:53:02Z 157.81 2021-12-12T12:53:03Z 154.81 2021-12-12T12:53:16Z 152.78 2021-12-12T12:53:32Z 149.62 2021-12-12T12:53:45Z 149.14 2021-12-12T12:53:47Z 148.88 2021-12-12T12:53:55Z 148.34 2021-12-12T12:53:58Z 147.86 2021-12-12T12:54:09Z 147.93 2021-12-12T12:54:11Z 147.55 2021-12-12T12:54:15Z 146.63 2021-12-12T12:54:29Z 146 2021-12-12T12:54:35Z 142.69 2021-12-12T12:54:46Z 147.49 2021-12-12T12:54:47Z 146.34 2021-12-12T12:55:08Z 146.11 2021-12-12T12:55:14Z 147.36 2021-12-12T12:55:19Z 147.63 2021-12-12T12:55:22Z 148.07 2021-12-12T12:55:25Z 147.46 2021-12-12T12:55:37Z 148.62 2021-12-12T12:55:52Z 150.02 2021-12-12T12:56:06Z 152.11 2021-12-12T12:56:20Z 152.5 2021-12-12T12:56:24Z 155.6 2021-12-12T12:56:34Z 157.83 2021-12-12T12:56:40Z 159.14 2021-12-12T12:56:49Z 158.56 2021-12-12T12:57:03Z 157.43 2021-12-12T12:57:20Z 158.57 2021-12-12T12:57:32Z 157.19 2021-12-12T12:57:52Z 158.36 2021-12-12T12:58:07Z 158.67 2021-12-12T12:58:19Z 158.71 2021-12-12T12:58:37Z 158.95 2021-12-12T12:59:18Z 158.61 2021-12-12T13:00:04Z 158.63 2021-12-12T13:00:30Z 158.8 2021-12-12T13:00:32Z 158.84 2021-12-12T13:00:35Z 157.3 2021-12-12T13:00:42Z 154.48 2021-12-12T13:00:53Z 152.98 2021-12-12T13:01:02Z 151.06 2021-12-12T13:01:10Z 149.81 2021-12-12T13:01:15Z 148.04 2021-12-12T13:01:23Z 147.38 2021-12-12T13:01:38Z 147.52 2021-12-12T13:01:39Z 147.71 2021-12-12T13:01:52Z 147.85 2021-12-12T13:01:55Z 146.4 2021-12-12T13:02:10Z 145.12 2021-12-12T13:02:25Z 144.43 2021-12-12T13:02:31Z 144.42 2021-12-12T13:02:38Z 144.3 2021-12-12T13:02:40Z 141.46 2021-12-12T13:02:55Z 141.43 2021-12-12T13:02:56Z 142.18 2021-12-12T13:03:10Z 141.49 2021-12-12T13:03:23Z 140.12 2021-12-12T13:03:30Z 139.06 2021-12-12T13:03:42Z 138.37 2021-12-12T13:03:44Z 137.42 2021-12-12T13:03:51Z 137.18 2021-12-12T13:03:54Z 137.64 2021-12-12T13:04:06Z 137.36 2021-12-12T13:04:30Z 137.45 2021-12-12T13:04:44Z 137.67 2021-12-12T13:04:51Z 137.18 2021-12-12T13:04:53Z 136.84 2021-12-12T13:05:07Z 137.05 2021-12-12T13:05:08Z 137.76 2021-12-12T13:05:21Z 138.03 2021-12-12T13:05:36Z 138.21 2021-12-12T13:05:59Z 136.92 2021-12-12T13:06:10Z 136.42 2021-12-12T13:06:24Z 134.67 2021-12-12T13:06:37Z 133.69 2021-12-12T13:06:41Z 132.55 2021-12-12T13:06:54Z 131.83 2021-12-12T13:07:07Z 129.96 2021-12-12T13:07:22Z 130.09 2021-12-12T13:07:23Z 129.42 2021-12-12T13:07:30Z 126.68 2021-12-12T13:07:47Z 127.75 2021-12-12T13:08:04Z 127.83 2021-12-12T13:08:43Z 126.81 2021-12-12T13:09:20Z 126.59 2021-12-12T13:09:45Z 127.46 2021-12-12T13:10:15Z 127.49 2021-12-12T13:10:47Z 127.71 2021-12-12T13:11:00Z 129.81 2021-12-12T13:11:18Z 130.25 2021-12-12T13:11:24Z 132.11 2021-12-12T13:11:39Z 132.18 2021-12-12T13:11:42Z 132.65 2021-12-12T13:11:58Z 134.3 2021-12-12T13:12:13Z 134.99 2021-12-12T13:12:22Z 137.37 2021-12-12T13:12:39Z 138.11 2021-12-12T13:12:49Z 138.44 2021-12-12T13:13:05Z 138.75 2021-12-12T13:13:19Z 138.49 2021-12-12T13:13:21Z 139.78 2021-12-12T13:13:34Z 141.28 2021-12-12T13:13:46Z 142.04 2021-12-12T13:13:52Z 143.72 2021-12-12T13:14:05Z 144.03 2021-12-12T13:14:20Z 143.58 2021-12-12T13:14:36Z 144.77 2021-12-12T13:15:00Z 145.24 2021-12-12T13:15:04Z 145.31 2021-12-12T13:15:10Z 146.15 2021-12-12T13:15:21Z 146.41 2021-12-12T13:15:23Z 147.67 2021-12-12T13:15:38Z 147.93 2021-12-12T13:15:39Z 148.16 2021-12-12T13:15:47Z 148.64 2021-12-12T13:15:55Z 148.72 2021-12-12T13:15:57Z 149.36 2021-12-12T13:16:02Z 149.03 2021-12-12T13:16:07Z 148.96 2021-12-12T13:16:10Z 149.27 2021-12-12T13:16:17Z 150.32 2021-12-12T13:16:26Z 151.79 2021-12-12T13:16:38Z 154.05 2021-12-12T13:16:52Z 155.99 2021-12-12T13:17:01Z 159.34 2021-12-12T13:17:13Z 161.6 2021-12-12T13:17:26Z 161.88 2021-12-12T13:17:39Z 162.19 2021-12-12T13:17:41Z 162.5 2021-12-12T13:17:43Z 165 2021-12-12T13:17:58Z 166.95 2021-12-12T13:18:13Z 168.91 2021-12-12T13:18:27Z 170.64 2021-12-12T13:18:39Z 171.57 2021-12-12T13:18:54Z 172.65 2021-12-12T13:19:03Z 175.63 2021-12-12T13:19:20Z 177.35 2021-12-12T13:19:34Z 178.62 2021-12-12T13:19:49Z 179.18 2021-12-12T13:19:56Z 180.24 2021-12-12T13:20:11Z 179.71 2021-12-12T13:20:29Z 180.3 2021-12-12T13:21:13Z 180.09 2021-12-12T13:22:01Z 180.46 2021-12-12T13:22:34Z 180.95 2021-12-12T13:22:51Z 181.18 2021-12-12T13:23:05Z 181.98 2021-12-12T13:23:21Z 183.3 2021-12-12T13:23:35Z 182.95 2021-12-12T13:23:57Z 184.22 2021-12-12T13:24:06Z 183.75 2021-12-12T13:24:07Z 184 2021-12-12T13:24:10Z 184.91 2021-12-12T13:24:23Z 186.39 2021-12-12T13:24:38Z 186.76 2021-12-12T13:24:46Z 190.05 2021-12-12T13:25:00Z 190.78 2021-12-12T13:25:14Z 191.42 2021-12-12T13:25:29Z 193.23 2021-12-12T13:25:45Z 196.15 2021-12-12T13:26:00Z 198.29 2021-12-12T13:26:14Z 200.45 2021-12-12T13:26:27Z 202.59 2021-12-12T13:26:42Z 205.09 2021-12-12T13:26:58Z 207.57 2021-12-12T13:27:15Z 208.56 2021-12-12T13:27:33Z 210.12 2021-12-12T13:27:50Z 211.75 2021-12-12T13:28:07Z 212.79 2021-12-12T13:28:15Z 214.93 2021-12-12T13:28:27Z 217.16 2021-12-12T13:28:42Z 218.85 2021-12-12T13:29:01Z 222.04 2021-12-12T13:29:15Z 222.27 2021-12-12T13:29:33Z 221.66 2021-12-12T13:29:41Z 223.72 2021-12-12T13:29:55Z 225.09 2021-12-12T13:30:09Z 226.95 2021-12-12T13:30:22Z 229.9 2021-12-12T13:30:36Z 231.66 2021-12-12T13:30:47Z 234.68 2021-12-12T13:31:02Z 236.37 2021-12-12T13:31:16Z 236.44 2021-12-12T13:31:31Z 237.18 2021-12-12T13:31:37Z 237.42 2021-12-12T13:31:47Z 237.76 2021-12-12T13:31:49Z 237.52 2021-12-12T13:32:02Z 238.12 2021-12-12T13:32:18Z 238.19 2021-12-12T13:32:30Z 237.42 2021-12-12T13:32:44Z 237.35 2021-12-12T13:32:56Z 237.88 2021-12-12T13:33:11Z 238.7 2021-12-12T13:33:18Z 237.73 2021-12-12T13:33:24Z 237.94 2021-12-12T13:33:27Z 238.53 2021-12-12T13:33:37Z 238.21 2021-12-12T13:33:48Z 238.67 2021-12-12T13:33:53Z 237.94 2021-12-12T13:33:56Z 239.09 2021-12-12T13:34:09Z 239.05 2021-12-12T13:34:23Z 240.06 2021-12-12T13:34:33Z 240.7 2021-12-12T13:34:47Z 240.7 2021-12-12T13:35:00Z 240.63 2021-12-12T13:35:01Z 240.27 2021-12-12T13:35:11Z 240.2 2021-12-12T13:35:22Z 240.39 2021-12-12T13:35:27Z 239.81 2021-12-12T13:35:41Z 239.87 2021-12-12T13:35:55Z 239.76 2021-12-12T13:35:56Z 239.52 2021-12-12T13:35:58Z 238.81 2021-12-12T13:36:14Z 238.9 2021-12-12T13:36:18Z 238.51 2021-12-12T13:36:33Z 238.8 2021-12-12T13:37:00Z 238.92 2021-12-12T13:37:22Z 239.59 2021-12-12T13:37:26Z 239.58 2021-12-12T13:37:38Z 239.83 2021-12-12T13:37:40Z 239.52 2021-12-12T13:37:45Z 238.11 2021-12-12T13:38:03Z 238.07 2021-12-12T13:38:15Z 237.33 2021-12-12T13:38:18Z 236.18 2021-12-12T13:38:28Z 234.92 2021-12-12T13:38:38Z 232.55 2021-12-12T13:38:54Z 231.98 2021-12-12T13:38:55Z 231.45 2021-12-12T13:38:58Z 230.11 2021-12-12T13:39:05Z 227.72 2021-12-12T13:39:19Z 226.4 2021-12-12T13:39:33Z 225.58 2021-12-12T13:39:47Z 225.77 2021-12-12T13:39:48Z 225.01 2021-12-12T13:39:51Z 222.51 2021-12-12T13:40:05Z 221.24 2021-12-12T13:40:22Z 219.35 2021-12-12T13:40:34Z 217.45 2021-12-12T13:40:52Z 216.76 2021-12-12T13:41:09Z 216.21 2021-12-12T13:41:12Z 215.41 2021-12-12T13:41:25Z 214.57 2021-12-12T13:41:32Z 213.06 2021-12-12T13:41:45Z 212.06 2021-12-12T13:42:16Z 212.01 2021-12-12T13:42:17Z 211.04 2021-12-12T13:42:21Z 209.5 2021-12-12T13:42:31Z 207.16 2021-12-12T13:42:39Z 204.07 2021-12-12T13:42:53Z 201.54 2021-12-12T13:43:07Z 198.31 2021-12-12T13:43:19Z 196.22 2021-12-12T13:43:35Z 196.08 2021-12-12T13:43:47Z 194.72 2021-12-12T13:43:51Z 192.29 2021-12-12T13:44:03Z 191.67 2021-12-12T13:44:07Z 191.41 2021-12-12T13:44:10Z 190.65 2021-12-12T13:44:12Z 190.7 2021-12-12T13:44:14Z 189.39 2021-12-12T13:44:17Z 187.56 2021-12-12T13:44:31Z 185.23 2021-12-12T13:44:40Z 182.42 2021-12-12T13:44:54Z 179.81 2021-12-12T13:45:08Z 177.99 2021-12-12T13:45:16Z 174.57 2021-12-12T13:45:27Z 173.86 2021-12-12T13:45:29Z 171.59 2021-12-12T13:45:43Z 168.52 2021-12-12T13:45:59Z 167.36 2021-12-12T13:46:05Z 167.47 2021-12-12T13:46:07Z 164.73 2021-12-12T13:46:24Z 164.62 2021-12-12T13:46:26Z 163.7 2021-12-12T13:46:39Z 162.03 2021-12-12T13:46:54Z 162.19 2021-12-12T13:47:00Z 160.88 2021-12-12T13:47:08Z 158.82 2021-12-12T13:47:16Z 157.52 2021-12-12T13:47:23Z 154.35 2021-12-12T13:47:40Z 153.06 2021-12-12T13:47:43Z 152.42 2021-12-12T13:47:46Z 149.99 2021-12-12T13:48:00Z 148.3 2021-12-12T13:48:10Z 146.33 2021-12-12T13:48:21Z 143.32 2021-12-12T13:48:35Z 143.35 2021-12-12T13:48:59Z 143.2 2021-12-12T13:49:31Z 142.8 2021-12-12T13:49:48Z 139.63 2021-12-12T13:50:07Z 136.81 2021-12-12T13:50:22Z 134.82 2021-12-12T13:50:36Z 133.72 2021-12-12T13:50:51Z 132.3 2021-12-12T13:51:07Z 131.7 2021-12-12T13:51:09Z 131.17 2021-12-12T13:51:24Z 130.97 2021-12-12T13:51:32Z 131.15 2021-12-12T13:51:35Z 130.05 2021-12-12T13:51:44Z 129.67 2021-12-12T13:51:58Z 129.89 2021-12-12T13:52:01Z 129.45 2021-12-12T13:52:05Z 128.44 2021-12-12T13:52:11Z 127.31 2021-12-12T13:52:23Z 127.15 2021-12-12T13:52:25Z 125.76 2021-12-12T13:52:37Z 125.75 2021-12-12T13:52:40Z 125.42 2021-12-12T13:52:56Z 124.64 2021-12-12T13:53:08Z 123.77 2021-12-12T13:53:12Z 122.22 2021-12-12T13:53:26Z 122 2021-12-12T13:53:46Z 121.85 2021-12-12T13:53:59Z 123.19 2021-12-12T13:54:15Z 123.44 2021-12-12T13:54:31Z 121.77 2021-12-12T13:54:45Z 124.25 2021-12-12T13:55:00Z 125.13 2021-12-12T13:55:12Z 128.42 2021-12-12T13:55:25Z 128.98 2021-12-12T13:55:28Z 128.95 2021-12-12T13:55:30Z 129.42 2021-12-12T13:55:44Z 129.08 2021-12-12T13:55:58Z 130.23 2021-12-12T13:56:09Z 129.37 2021-12-12T13:56:18Z 129.17 2021-12-12T13:56:25Z 129.09 2021-12-12T13:56:29Z 128.51 2021-12-12T13:56:41Z 126.72 2021-12-12T13:56:49Z 125.86 2021-12-12T13:56:51Z 124.05 2021-12-12T13:57:07Z 124.29 2021-12-12T13:57:13Z 124.71 2021-12-12T13:57:17Z 123.52 2021-12-12T13:57:34Z 122.15 2021-12-12T13:57:55Z 122.19 2021-12-12T13:58:13Z 124.72 2021-12-12T13:58:30Z 124.96 2021-12-12T13:58:34Z 126.14 2021-12-12T13:58:46Z 126.27 2021-12-12T13:58:52Z 125.73 2021-12-12T13:59:06Z 127.76 2021-12-12T13:59:23Z 130.14 2021-12-12T13:59:37Z 129.7 2021-12-12T13:59:55Z 129.9 2021-12-12T13:59:58Z 131.47 2021-12-12T14:00:11Z 132.97 2021-12-12T14:00:29Z 134.03 2021-12-12T14:00:47Z 136.96 2021-12-12T14:01:07Z 139.55 2021-12-12T14:01:27Z 141.57 2021-12-12T14:01:45Z 144.08 2021-12-12T14:02:05Z 144.95 2021-12-12T14:02:22Z 146.95 2021-12-12T14:02:40Z 147.61 2021-12-12T14:02:57Z 148.08 2021-12-12T14:03:28Z 149.1 2021-12-12T14:03:46Z 150.43 2021-12-12T14:03:52Z 150.49 2021-12-12T14:04:02Z 150.85 2021-12-12T14:04:11Z 150.9 2021-12-12T14:04:20Z 151.5 2021-12-12T14:04:32Z 153.94 2021-12-12T14:04:46Z 153.69 2021-12-12T14:04:48Z 154.37 2021-12-12T14:04:50Z 153.62 2021-12-12T14:05:06Z 153.44 2021-12-12T14:05:44Z 153.33 2021-12-12T14:05:45Z 155.26 2021-12-12T14:05:57Z 155.51 2021-12-12T14:06:08Z 156.72 2021-12-12T14:06:25Z 157.23 2021-12-12T14:06:39Z 159.08 2021-12-12T14:06:44Z 158.56 2021-12-12T14:06:50Z 158.38 2021-12-12T14:06:54Z 159.12 2021-12-12T14:07:07Z 159.66 2021-12-12T14:07:15Z 160.15 2021-12-12T14:07:20Z 161.51 2021-12-12T14:07:30Z 161.7 2021-12-12T14:07:36Z 161.78 2021-12-12T14:07:41Z 162.06 2021-12-12T14:07:55Z 162.51 2021-12-12T14:08:10Z 162.1 2021-12-12T14:08:29Z 164.28 2021-12-12T14:08:47Z 167.51 2021-12-12T14:09:00Z 167.67 2021-12-12T14:09:01Z 168.36 2021-12-12T14:09:19Z 170.84 2021-12-12T14:09:39Z 171.79 2021-12-12T14:09:43Z 175.27 2021-12-12T14:09:59Z 177.4 2021-12-12T14:10:14Z 179.5 2021-12-12T14:10:34Z 182.38 2021-12-12T14:10:54Z 184.45 2021-12-12T14:11:12Z 183.87 2021-12-12T14:11:33Z 185.29 2021-12-12T14:11:47Z 187.37 2021-12-12T14:12:03Z 188.43 2021-12-12T14:12:20Z 189.13 2021-12-12T14:12:33Z 188.96 2021-12-12T14:12:45Z 189.3 2021-12-12T14:13:11Z 190.19 2021-12-12T14:13:28Z 191.42 2021-12-12T14:13:40Z 193.52 2021-12-12T14:13:59Z 193.74 2021-12-12T14:14:11Z 196.58 2021-12-12T14:14:29Z 195.15 2021-12-12T14:14:42Z 197.29 2021-12-12T14:14:55Z 196.99 2021-12-12T14:15:03Z 197.32 2021-12-12T14:15:07Z 200.07 2021-12-12T14:15:19Z 203.87 2021-12-12T14:15:34Z 207.2 2021-12-12T14:15:50Z 207.41 2021-12-12T14:15:51Z 210.41 2021-12-12T14:16:07Z 211.98 2021-12-12T14:16:11Z 214.99 2021-12-12T14:16:25Z 218.11 2021-12-12T14:16:38Z 221.46 2021-12-12T14:16:49Z 225.01 2021-12-12T14:17:01Z 225.74 2021-12-12T14:17:03Z 229.21 2021-12-12T14:17:19Z 232.93 2021-12-12T14:17:32Z 233.4 2021-12-12T14:17:39Z 232.64 2021-12-12T14:17:41Z 233.5 2021-12-12T14:17:57Z 232.2 2021-12-12T14:18:12Z 231.37 2021-12-12T14:29:55Z 229.4 2021-12-12T14:30:05Z 229.45 2021-12-12T14:30:13Z 228.02 2021-12-12T14:30:21Z 224.97 2021-12-12T14:30:34Z 222.51 2021-12-12T14:30:46Z 221.95 2021-12-12T14:30:49Z 219.53 2021-12-12T14:30:58Z 216.82 2021-12-12T14:31:10Z 216.01 2021-12-12T14:31:20Z 214.75 2021-12-12T14:31:25Z 213.77 2021-12-12T14:31:28Z 212.34 2021-12-12T14:31:34Z 211.23 2021-12-12T14:31:43Z 209.64 2021-12-12T14:31:57Z 209.1 2021-12-12T14:32:07Z 206.49 2021-12-12T14:32:22Z 203.54 2021-12-12T14:32:39Z 203.03 2021-12-12T14:32:41Z 200.75 2021-12-12T14:32:51Z 200.71 2021-12-12T14:33:04Z 201.28 2021-12-12T14:33:17Z 203.34 2021-12-12T14:33:36Z 205.89 2021-12-12T14:33:53Z 208.98 2021-12-12T14:34:08Z 210.29 2021-12-12T14:34:28Z 211.69 2021-12-12T14:34:43Z 214.76 2021-12-12T14:34:59Z 212.83 2021-12-12T14:35:12Z 211.1 2021-12-12T14:35:25Z 210.33 2021-12-12T14:35:39Z 210.13 2021-12-12T14:35:54Z 206.74 2021-12-12T14:36:09Z 204.39 2021-12-12T14:36:24Z 204.13 2021-12-12T14:36:28Z 201.82 2021-12-12T14:36:38Z 201.06 2021-12-12T14:36:48Z 197.85 2021-12-12T14:37:02Z 197.53 2021-12-12T14:37:07Z 197.24 2021-12-12T14:37:10Z 196.68 2021-12-12T14:37:14Z 193.39 2021-12-12T14:37:26Z 192.11 2021-12-12T14:37:37Z 191.59 2021-12-12T14:37:41Z 191.38 2021-12-12T14:37:43Z 188.01 2021-12-12T14:37:59Z 184.98 2021-12-12T14:38:14Z 184.63 2021-12-12T14:38:16Z 182.12 2021-12-12T14:38:30Z 181.79 2021-12-12T14:38:32Z 178.5 2021-12-12T14:38:47Z 177.84 2021-12-12T14:39:04Z 174.73 2021-12-12T14:39:18Z 173.95 2021-12-12T14:39:21Z 171.76 2021-12-12T14:39:38Z 171.49 2021-12-12T14:39:39Z 168.35 2021-12-12T14:39:55Z 166.46 2021-12-12T14:40:06Z 166.11 2021-12-12T14:40:09Z 163.44 2021-12-12T14:40:24Z 161.41 2021-12-12T14:40:39Z 160.47 2021-12-12T14:40:51Z 158.72 2021-12-12T14:41:05Z 157.83 2021-12-12T14:41:21Z 157.7 2021-12-12T14:41:39Z 158.34 2021-12-12T14:41:41Z 158.87 2021-12-12T14:41:50Z 157.85 2021-12-12T14:42:08Z 156.66 2021-12-12T14:42:18Z 156.63 2021-12-12T14:42:21Z 155.92 2021-12-12T14:42:37Z 156.07 2021-12-12T14:42:42Z 155.21 2021-12-12T14:42:48Z 155.77 2021-12-12T14:43:03Z 155.74 2021-12-12T14:43:18Z 154.9 2021-12-12T14:43:29Z 154.71 2021-12-12T14:43:31Z 155.03 2021-12-12T14:43:48Z 154.92 2021-12-12T14:43:51Z 154.77 2021-12-12T14:43:56Z 153.83 2021-12-12T14:44:10Z 154.32 2021-12-12T14:44:26Z 155.42 2021-12-12T14:44:40Z 155.83 2021-12-12T14:44:43Z 156.19 2021-12-12T14:44:56Z 156.14 2021-12-12T14:44:57Z 157.41 2021-12-12T14:45:11Z 158.97 2021-12-12T14:45:27Z 159.48 2021-12-12T14:45:43Z 159.44 2021-12-12T14:45:45Z 158.19 2021-12-12T14:45:59Z 157.62 2021-12-12T14:46:17Z 156.59 2021-12-12T14:46:35Z 155.86 2021-12-12T14:46:52Z 155.37 2021-12-12T14:47:04Z 153.99 2021-12-12T14:47:18Z 154.2 2021-12-12T14:48:57Z 154.69 2021-12-12T14:54:45Z 154.77 2021-12-12T14:55:15Z 154.67 2021-12-12T14:55:30Z 154.77 2021-12-12T14:55:44Z 154.89 2021-12-12T14:56:01Z 155.66 2021-12-12T14:56:07Z 156.33 2021-12-12T14:56:13Z 156.89 2021-12-12T14:56:18Z 158.91 2021-12-12T14:56:31Z 159.09 2021-12-12T14:56:33Z 160.06 2021-12-12T14:56:45Z 160.78 2021-12-12T14:57:35Z 161.01 2021-12-12T14:57:41Z 161.33 2021-12-12T14:57:43Z 163.34 2021-12-12T14:58:01Z 165.09 2021-12-12T14:58:08Z 167.09 2021-12-12T14:58:25Z 168.84 2021-12-12T14:58:44Z 169.15 2021-12-12T14:58:46Z 171.44 2021-12-12T14:59:01Z 174.53 2021-12-12T14:59:17Z 175.09 2021-12-12T14:59:30Z 175.67 2021-12-12T14:59:44Z 176.72 2021-12-12T15:00:01Z 175.17 2021-12-12T15:00:13Z 173.52 2021-12-12T15:00:32Z 174.52 2021-12-12T15:00:52Z 173.38 2021-12-12T15:01:17Z 173.42 2021-12-12T15:01:20Z 173.18 2021-12-12T15:01:31Z 173.37 2021-12-12T15:01:33Z 175.56 2021-12-12T15:01:47Z 175.64 2021-12-12T15:01:50Z 175.72 2021-12-12T15:02:06Z 175.6 2021-12-12T15:02:12Z 174.63 2021-12-12T15:02:15Z 176.76 2021-12-12T15:02:18Z 175.89 2021-12-12T15:02:32Z 175.43 2021-12-12T15:02:43Z 175.55 2021-12-12T15:02:59Z 174.81 2021-12-12T15:03:14Z 173.98 2021-12-12T15:03:36Z 173.77 2021-12-12T15:04:13Z 174.53 2021-12-12T15:04:41Z 174.54 2021-12-12T15:04:43Z 173.82 2021-12-12T15:04:47Z 171.7 2021-12-12T15:05:01Z 171.37 2021-12-12T15:05:03Z 170.73 2021-12-12T15:05:08Z 168.8 2021-12-12T15:05:18Z 167.68 2021-12-12T15:05:23Z 167.14 2021-12-12T15:05:26Z 166.59 2021-12-12T15:05:29Z 166.32 2021-12-12T15:05:31Z 163.26 2021-12-12T15:05:43Z 162.72 2021-12-12T15:05:48Z 161.11 2021-12-12T15:05:58Z 157.43 2021-12-12T15:06:12Z 159.18 2021-12-12T15:06:14Z 161.05 2021-12-12T15:06:24Z 163.75 2021-12-12T15:06:43Z 164.05 2021-12-12T15:06:45Z 167.19 2021-12-12T15:07:02Z 167.86 2021-12-12T15:07:05Z 169.09 2021-12-12T15:07:13Z 171.12 2021-12-12T15:07:27Z 172.4 2021-12-12T15:07:35Z 174.61 2021-12-12T15:07:50Z 174.62 2021-12-12T15:07:52Z 174.29 2021-12-12T15:07:58Z 170.85 2021-12-12T15:08:11Z 169.45 2021-12-12T15:08:26Z 169.48 2021-12-12T15:08:27Z 169.52 2021-12-12T15:08:34Z 171.15 2021-12-12T15:08:43Z 172.43 2021-12-12T15:08:56Z 175.06 2021-12-12T15:09:15Z 177.33 2021-12-12T15:09:32Z 180.22 2021-12-12T15:09:51Z 181.74 2021-12-12T15:10:08Z 182.6 2021-12-12T15:10:24Z 182.86 2021-12-12T15:10:37Z 183.55 2021-12-12T15:10:51Z 183.52 2021-12-12T15:10:56Z 182.93 2021-12-12T15:11:14Z 183.52 2021-12-12T15:11:31Z 184.04 2021-12-12T15:11:49Z 184.49 2021-12-12T15:11:55Z 184.2 2021-12-12T15:12:10Z 184.05 2021-12-12T15:12:27Z 184.16 2021-12-12T15:12:45Z 185.01 2021-12-12T15:13:03Z 185.09 2021-12-12T15:13:11Z 185.01 2021-12-12T15:13:16Z 184.94 2021-12-12T15:13:33Z 184.11 2021-12-12T15:13:47Z 183.55 2021-12-12T15:14:01Z 182.35 2021-12-12T15:14:10Z 180.27 2021-12-12T15:14:28Z 181.38 2021-12-12T15:14:30Z 179.82 2021-12-12T15:14:46Z 179.08 2021-12-12T15:15:02Z 179.05 2021-12-12T15:15:07Z 179.71 2021-12-12T15:15:13Z 176.45 2021-12-12T15:15:23Z 179.77 2021-12-12T15:15:24Z 178.52 2021-12-12T15:15:30Z 178.3 2021-12-12T15:15:33Z 177.72 2021-12-12T15:15:49Z 177.69 2021-12-12T15:15:52Z 177.74 2021-12-12T15:16:00Z 177.43 2021-12-12T15:16:18Z 177.49 2021-12-12T15:16:19Z 177.46 2021-12-12T15:16:33Z 177.88 2021-12-12T15:16:37Z 177.78 2021-12-12T15:16:42Z 177.79 2021-12-12T15:16:48Z 177.74 2021-12-12T15:17:01Z 178.19 2021-12-12T15:17:15Z 178.15 2021-12-12T15:17:20Z 179.92 2021-12-12T15:17:39Z 179.72 2021-12-12T15:17:44Z 181.78 2021-12-12T15:17:56Z 182.88 2021-12-12T15:18:11Z 182.96 2021-12-12T15:18:30Z 182.08 2021-12-12T15:18:45Z 181.16 2021-12-12T15:18:51Z 181.25 2021-12-12T15:18:53Z 180.24 2021-12-12T15:19:08Z 179.6 2021-12-12T15:19:17Z 179.42 2021-12-12T15:19:20Z 179.5 2021-12-12T15:19:23Z 179.81 2021-12-12T15:19:33Z 179.68 2021-12-12T15:19:49Z 179.65 2021-12-12T15:19:56Z 179.52 2021-12-12T15:20:08Z 179.63 2021-12-12T15:20:10Z 179.52 2021-12-12T15:20:13Z 179.55 2021-12-12T15:20:22Z 179.56 2021-12-12T15:20:26Z 179.88 2021-12-12T15:20:37Z 178.44 2021-12-12T15:20:40Z 180.68 2021-12-12T15:20:51Z 180.65 2021-12-12T15:21:03Z 180.84 2021-12-12T15:21:10Z 181.01 2021-12-12T15:21:26Z 181.8 2021-12-12T15:21:35Z 181.5 2021-12-12T15:21:42Z 181.75 2021-12-12T15:21:59Z 182.18 2021-12-12T15:22:17Z 182.42 2021-12-12T15:22:31Z 181.79 2021-12-12T15:22:46Z 181.91 2021-12-12T15:22:58Z 181.78 2021-12-12T15:23:00Z 181.73 2021-12-12T15:23:16Z 182.07 2021-12-12T15:23:33Z 181.77 2021-12-12T15:23:45Z 181.92 2021-12-12T15:23:48Z 181.8 2021-12-12T15:23:57Z 183.81 2021-12-12T15:24:11Z 184.79 2021-12-12T15:24:25Z 185.04 2021-12-12T15:24:32Z 185.75 2021-12-12T15:24:40Z 186.32 2021-12-12T15:24:52Z 186.71 2021-12-12T15:24:58Z 186.99 2021-12-12T15:25:15Z 187.08 2021-12-12T15:25:17Z 187.12 2021-12-12T15:25:20Z 187.03 2021-12-12T15:25:34Z 186.72 2021-12-12T15:25:48Z 187.04 2021-12-12T15:25:50Z 187.37 2021-12-12T15:26:07Z 187.79 2021-12-12T15:26:21Z 187.69 2021-12-12T15:26:35Z 187.82 2021-12-12T15:26:41Z 188.06 2021-12-12T15:26:56Z 188.07 2021-12-12T15:27:10Z 189.64 2021-12-12T15:27:19Z 189.76 2021-12-12T15:27:35Z 190.19 2021-12-12T15:27:47Z 190.27 2021-12-12T15:27:58Z 190.48 2021-12-12T15:28:02Z 190.53 2021-12-12T15:28:16Z 190.35 2021-12-12T15:28:32Z 190.39 2021-12-12T15:28:48Z 190.96 2021-12-12T15:29:02Z 190.71 2021-12-12T15:29:11Z 190.83 2021-12-12T15:29:14Z 190.97 2021-12-12T15:29:23Z 191 2021-12-12T15:29:27Z 191.15 2021-12-12T15:29:38Z 191.23 2021-12-12T15:29:42Z 191.14 2021-12-12T15:29:50Z 191.12 2021-12-12T15:29:53Z 191.87 2021-12-12T15:30:12Z 191.84 2021-12-12T15:30:22Z 191.6 2021-12-12T15:30:25Z 191.02 2021-12-12T15:30:39Z 190.79 2021-12-12T15:30:47Z 191.25 2021-12-12T15:31:01Z 191.77 2021-12-12T15:31:15Z 192.43 2021-12-12T15:31:21Z 192.31 2021-12-12T15:31:25Z 193.06 2021-12-12T15:31:42Z 193.38 2021-12-12T15:31:52Z 193.76 2021-12-12T15:31:54Z 194.37 2021-12-12T15:32:02Z 195.66 2021-12-12T15:32:15Z 196.75 2021-12-12T15:32:17Z 196.24 2021-12-12T15:32:18Z 197.66 2021-12-12T15:32:35Z 198.5 2021-12-12T15:32:50Z 198.72 2021-12-12T15:33:02Z 199.27 2021-12-12T15:33:16Z 199.27 2021-12-12T15:33:33Z 197.23 2021-12-12T15:33:46Z 197.63 2021-12-12T15:33:58Z 197.18 2021-12-12T15:34:12Z 197.45 2021-12-12T15:34:14Z 197.63 2021-12-12T15:34:17Z 198.54 2021-12-12T15:34:32Z 199.71 2021-12-12T15:34:39Z 199.96 2021-12-12T15:34:42Z 200.26 2021-12-12T15:34:52Z 201.57 2021-12-12T15:35:09Z 203.26 2021-12-12T15:35:24Z 204.42 2021-12-12T15:35:36Z 204.64 2021-12-12T15:35:42Z 206.43 2021-12-12T15:35:58Z 206.4 2021-12-12T15:35:59Z 208.15 2021-12-12T15:36:08Z 209.45 2021-12-12T15:36:11Z 209.54 2021-12-12T15:36:12Z 211.3 2021-12-12T15:36:25Z 211.94 2021-12-12T15:36:38Z 212.96 2021-12-12T15:36:50Z 213.49 2021-12-12T15:37:05Z 214.29 2021-12-12T15:37:18Z 214.44 2021-12-12T15:37:19Z 214.81 2021-12-12T15:37:25Z 216.51 2021-12-12T15:37:33Z 216.78 2021-12-12T15:37:39Z 219.59 2021-12-12T15:37:52Z 219.65 2021-12-12T15:38:09Z 220.97 2021-12-12T15:38:22Z 220.92 2021-12-12T15:38:27Z 221.26 2021-12-12T15:38:30Z 222.7 2021-12-12T15:38:48Z 222.96 2021-12-12T15:39:02Z 223.03 2021-12-12T15:39:12Z 223.59 2021-12-12T15:39:24Z 224.17 2021-12-12T15:39:28Z 224.5 2021-12-12T15:39:38Z 227.69 2021-12-12T15:39:46Z 227.96 2021-12-12T15:40:00Z 228.1 2021-12-12T15:40:01Z 228.22 2021-12-12T15:40:03Z 229.16 2021-12-12T15:40:13Z 229.82 2021-12-12T15:40:16Z 230.42 2021-12-12T15:40:19Z 231.95 2021-12-12T15:40:38Z 232.28 2021-12-12T15:40:55Z 233.48 2021-12-12T15:41:04Z 233.36 2021-12-12T15:41:18Z 232.86 2021-12-12T15:41:27Z 231.14 2021-12-12T15:41:40Z 229.88 2021-12-12T15:41:56Z 227.92 2021-12-12T15:42:17Z 225.79 2021-12-12T15:42:31Z 222.78 2021-12-12T15:42:46Z 219.68 2021-12-12T15:42:57Z 216.99 2021-12-12T15:43:08Z 214.9 2021-12-12T15:43:19Z 214.65 2021-12-12T15:43:42Z 213.24 2021-12-12T15:44:08Z 212.68 2021-12-12T15:44:10Z 210.56 2021-12-12T15:44:16Z 208.61 2021-12-12T15:44:21Z 207.51 2021-12-12T15:44:24Z 205.25 2021-12-12T15:44:32Z 201.61 2021-12-12T15:44:43Z 198.57 2021-12-12T15:44:52Z 197.58 2021-12-12T15:44:56Z 194.5 2021-12-12T15:45:10Z 192.66 2021-12-12T15:45:16Z 191.8 2021-12-12T15:45:24Z 191.8 2021-12-12T15:45:30Z 191.82 2021-12-12T15:45:40Z 192.2 2021-12-12T15:45:55Z 191.68 2021-12-12T15:45:57Z 188.54 2021-12-12T15:46:11Z 185.24 2021-12-12T15:46:28Z 182.13 2021-12-12T15:46:39Z 180.31 2021-12-12T15:46:53Z 180.22 2021-12-12T15:46:54Z 179.06 2021-12-12T15:47:05Z 176.51 2021-12-12T15:47:21Z 176.49 2021-12-12T15:47:28Z 176.2 2021-12-12T15:47:31Z 174.26 2021-12-12T15:47:46Z 171.67 2021-12-12T15:48:01Z 170.3 2021-12-12T15:48:16Z 170.16 2021-12-12T15:48:18Z 168.65 2021-12-12T15:48:25Z 166.84 2021-12-12T15:48:34Z 166.73 2021-12-12T15:48:47Z 165.87 2021-12-12T15:49:02Z 165.89 2021-12-12T15:49:08Z 165.49 2021-12-12T15:49:12Z 163.25 2021-12-12T15:49:30Z 163.21 2021-12-12T15:49:32Z 160 2021-12-12T15:49:53Z 159.21 2021-12-12T15:50:03Z 156.13 2021-12-12T15:50:25Z 154.05 2021-12-12T15:50:42Z 152.69 2021-12-12T15:50:51Z 151.39 2021-12-12T15:50:57Z 151.88 2021-12-12T15:51:09Z 152.11 2021-12-12T15:53:21Z 152.12 2021-12-12T15:53:24Z