Crêtes de la forêt de l'Aup et de la montagne de Gavet
396.2
2023-11-19T08:10:40Z
396.2
2023-11-19T08:10:54Z
396.2
2023-11-19T08:11:19Z
396.2
2023-11-19T08:11:33Z
397.16
2023-11-19T08:11:35Z
398.6
2023-11-19T08:11:55Z
399.57
2023-11-19T08:12:13Z
400.53
2023-11-19T08:12:28Z
401.01
2023-11-19T08:12:46Z
401.49
2023-11-19T08:13:04Z
402.45
2023-11-19T08:13:09Z
403.41
2023-11-19T08:13:27Z
403.89
2023-11-19T08:13:32Z
404.37
2023-11-19T08:13:42Z
405.81
2023-11-19T08:13:57Z
407.26
2023-11-19T08:14:12Z
408.22
2023-11-19T08:14:24Z
408.7
2023-11-19T08:14:31Z
408.7
2023-11-19T08:14:44Z
408.7
2023-11-19T08:14:45Z
408.7
2023-11-19T08:14:47Z
409.18
2023-11-19T08:15:03Z
409.66
2023-11-19T08:15:12Z
410.62
2023-11-19T08:15:15Z
411.58
2023-11-19T08:15:23Z
413.02
2023-11-19T08:15:38Z
414.95
2023-11-19T08:15:55Z
415.91
2023-11-19T08:16:09Z
415.43
2023-11-19T08:16:26Z
415.43
2023-11-19T08:17:21Z
415.91
2023-11-19T08:17:33Z
416.39
2023-11-19T08:17:37Z
416.87
2023-11-19T08:17:40Z
419.27
2023-11-19T08:17:54Z
419.75
2023-11-19T08:18:03Z
422.64
2023-11-19T08:18:21Z
424.56
2023-11-19T08:18:37Z
426
2023-11-19T08:18:44Z
426.48
2023-11-19T08:18:56Z
428.4
2023-11-19T08:19:12Z
429.37
2023-11-19T08:19:21Z
430.81
2023-11-19T08:19:34Z
431.77
2023-11-19T08:19:38Z
433.69
2023-11-19T08:19:54Z
434.17
2023-11-19T08:19:57Z
435.13
2023-11-19T08:20:10Z
435.13
2023-11-19T08:20:21Z
433.69
2023-11-19T08:20:35Z
433.69
2023-11-19T08:20:38Z
434.65
2023-11-19T08:20:50Z
434.65
2023-11-19T08:20:52Z
435.61
2023-11-19T08:21:06Z
435.61
2023-11-19T08:21:07Z
436.1
2023-11-19T08:21:09Z
437.06
2023-11-19T08:21:14Z
437.06
2023-11-19T08:21:16Z
438.5
2023-11-19T08:21:26Z
438.98
2023-11-19T08:21:29Z
441.38
2023-11-19T08:21:43Z
442.34
2023-11-19T08:21:59Z
443.31
2023-11-19T08:22:14Z
444.27
2023-11-19T08:22:30Z
445.23
2023-11-19T08:22:43Z
445.23
2023-11-19T08:22:53Z
446.67
2023-11-19T08:23:11Z
448.11
2023-11-19T08:23:25Z
449.55
2023-11-19T08:23:37Z
450.52
2023-11-19T08:23:47Z
451.48
2023-11-19T08:24:02Z
452.92
2023-11-19T08:24:15Z
453.4
2023-11-19T08:24:17Z
454.84
2023-11-19T08:24:27Z
456.28
2023-11-19T08:24:42Z
458.69
2023-11-19T08:24:58Z
459.17
2023-11-19T08:25:12Z
458.69
2023-11-19T08:25:33Z
459.17
2023-11-19T08:26:21Z
458.69
2023-11-19T08:26:24Z
461.09
2023-11-19T08:26:40Z
463.01
2023-11-19T08:26:53Z
464.45
2023-11-19T08:27:07Z
464.45
2023-11-19T08:27:25Z
464.93
2023-11-19T08:27:41Z
465.9
2023-11-19T08:27:55Z
467.34
2023-11-19T08:28:08Z
467.34
2023-11-19T08:28:11Z
468.78
2023-11-19T08:28:25Z
469.74
2023-11-19T08:28:37Z
471.66
2023-11-19T08:28:52Z
472.63
2023-11-19T08:28:58Z
473.59
2023-11-19T08:29:13Z
473.59
2023-11-19T08:29:19Z
475.51
2023-11-19T08:29:35Z
476.95
2023-11-19T08:29:49Z
477.91
2023-11-19T08:30:05Z
478.39
2023-11-19T08:30:17Z
479.84
2023-11-19T08:30:29Z
482.24
2023-11-19T08:30:45Z
483.68
2023-11-19T08:30:57Z
484.16
2023-11-19T08:30:58Z
484.16
2023-11-19T08:31:01Z
485.6
2023-11-19T08:31:10Z
486.56
2023-11-19T08:31:23Z
487.53
2023-11-19T08:31:37Z
487.53
2023-11-19T08:31:51Z
487.53
2023-11-19T08:31:52Z
488.49
2023-11-19T08:32:06Z
489.45
2023-11-19T08:32:19Z
489.45
2023-11-19T08:32:22Z
489.93
2023-11-19T08:32:35Z
490.41
2023-11-19T08:32:37Z
491.37
2023-11-19T08:32:49Z
492.81
2023-11-19T08:32:55Z
494.26
2023-11-19T08:33:06Z
494.74
2023-11-19T08:33:11Z
496.18
2023-11-19T08:33:25Z
497.14
2023-11-19T08:33:37Z
497.14
2023-11-19T08:33:41Z
497.14
2023-11-19T08:33:43Z
498.58
2023-11-19T08:33:57Z
500.5
2023-11-19T08:34:09Z
501.95
2023-11-19T08:34:17Z
503.87
2023-11-19T08:34:31Z
506.27
2023-11-19T08:34:46Z
507.23
2023-11-19T08:34:55Z
509.64
2023-11-19T08:35:09Z
512.04
2023-11-19T08:35:22Z
513
2023-11-19T08:35:26Z
515.4
2023-11-19T08:35:40Z
516.37
2023-11-19T08:35:51Z
518.29
2023-11-19T08:36:05Z
520.69
2023-11-19T08:36:18Z
522.13
2023-11-19T08:36:29Z
524.54
2023-11-19T08:36:44Z
526.46
2023-11-19T08:36:58Z
529.34
2023-11-19T08:37:14Z
532.23
2023-11-19T08:37:30Z
534.63
2023-11-19T08:37:44Z
535.11
2023-11-19T08:37:58Z
536.07
2023-11-19T08:38:14Z
537.99
2023-11-19T08:38:29Z
539.92
2023-11-19T08:38:45Z
542.32
2023-11-19T08:38:59Z
543.76
2023-11-19T08:39:13Z
545.2
2023-11-19T08:39:26Z
545.69
2023-11-19T08:39:39Z
546.17
2023-11-19T08:39:53Z
546.65
2023-11-19T08:39:59Z
547.61
2023-11-19T08:40:06Z
550.01
2023-11-19T08:40:19Z
551.45
2023-11-19T08:40:32Z
553.86
2023-11-19T08:40:46Z
555.78
2023-11-19T08:40:59Z
557.7
2023-11-19T08:41:12Z
559.14
2023-11-19T08:41:24Z
560.11
2023-11-19T08:41:38Z
561.55
2023-11-19T08:41:49Z
563.95
2023-11-19T08:46:45Z
563.95
2023-11-19T08:47:08Z
563.95
2023-11-19T08:47:26Z
564.91
2023-11-19T08:47:36Z
565.39
2023-11-19T08:47:43Z
567.32
2023-11-19T08:47:58Z
569.72
2023-11-19T08:48:13Z
571.16
2023-11-19T08:48:24Z
574.04
2023-11-19T08:48:39Z
575.97
2023-11-19T08:48:52Z
578.85
2023-11-19T08:49:05Z
579.33
2023-11-19T08:49:09Z
580.29
2023-11-19T08:49:14Z
582.7
2023-11-19T08:49:28Z
584.62
2023-11-19T08:49:41Z
586.06
2023-11-19T08:49:52Z
588.46
2023-11-19T08:50:05Z
590.39
2023-11-19T08:50:19Z
590.39
2023-11-19T08:50:41Z
590.39
2023-11-19T08:51:00Z
591.35
2023-11-19T08:51:09Z
592.31
2023-11-19T08:51:20Z
593.75
2023-11-19T08:51:34Z
595.67
2023-11-19T08:51:49Z
596.64
2023-11-19T08:51:56Z
598.56
2023-11-19T08:52:09Z
600
2023-11-19T08:52:21Z
601.92
2023-11-19T08:52:33Z
603.85
2023-11-19T08:52:46Z
605.77
2023-11-19T08:52:58Z
608.17
2023-11-19T08:53:11Z
610.57
2023-11-19T08:53:24Z
613.46
2023-11-19T08:53:40Z
615.86
2023-11-19T08:53:56Z
615.86
2023-11-19T08:53:57Z
616.82
2023-11-19T08:54:08Z
618.26
2023-11-19T08:54:21Z
620.19
2023-11-19T08:54:35Z
623.07
2023-11-19T08:54:50Z
625.47
2023-11-19T08:55:04Z
625.96
2023-11-19T08:55:07Z
627.4
2023-11-19T08:55:19Z
630.28
2023-11-19T08:55:34Z
631.24
2023-11-19T08:55:54Z
633.17
2023-11-19T08:56:07Z
633.17
2023-11-19T08:56:20Z
633.17
2023-11-19T08:56:30Z
633.65
2023-11-19T08:56:36Z
636.53
2023-11-19T08:56:50Z
637.97
2023-11-19T08:56:53Z
640.86
2023-11-19T08:57:08Z
642.78
2023-11-19T08:57:20Z
644.7
2023-11-19T08:57:34Z
645.66
2023-11-19T08:57:53Z
648.07
2023-11-19T08:58:08Z
648.55
2023-11-19T08:58:22Z
651.43
2023-11-19T08:58:42Z
653.35
2023-11-19T08:58:57Z
656.72
2023-11-19T08:59:13Z
659.12
2023-11-19T08:59:28Z
661.52
2023-11-19T08:59:44Z
662.97
2023-11-19T09:00:00Z
663.45
2023-11-19T09:00:13Z
665.85
2023-11-19T09:01:34Z
668.73
2023-11-19T09:01:49Z
671.62
2023-11-19T09:02:06Z
674.5
2023-11-19T09:02:22Z
676.91
2023-11-19T09:02:38Z
680.27
2023-11-19T09:02:53Z
682.67
2023-11-19T09:03:11Z
685.08
2023-11-19T09:03:27Z
687.48
2023-11-19T09:03:42Z
690.84
2023-11-19T09:03:58Z
693.25
2023-11-19T09:04:15Z
696.13
2023-11-19T09:04:34Z
699.5
2023-11-19T09:04:51Z
701.9
2023-11-19T09:05:07Z
703.34
2023-11-19T09:05:21Z
706.23
2023-11-19T09:05:36Z
709.11
2023-11-19T09:05:54Z
711.51
2023-11-19T09:06:11Z
714.4
2023-11-19T09:06:26Z
716.8
2023-11-19T09:06:42Z
719.2
2023-11-19T09:06:59Z
722.09
2023-11-19T09:07:17Z
724.49
2023-11-19T09:07:32Z
726.89
2023-11-19T09:07:48Z
729.78
2023-11-19T09:08:07Z
732.66
2023-11-19T09:08:25Z
735.55
2023-11-19T09:08:43Z
737.47
2023-11-19T09:09:00Z
740.35
2023-11-19T09:09:18Z
742.28
2023-11-19T09:09:32Z
745.16
2023-11-19T09:09:49Z
748.04
2023-11-19T09:10:08Z
749.97
2023-11-19T09:10:22Z
751.89
2023-11-19T09:10:38Z
754.77
2023-11-19T09:10:55Z
757.18
2023-11-19T09:11:13Z
759.58
2023-11-19T09:11:30Z
761.98
2023-11-19T09:11:48Z
762.94
2023-11-19T09:12:04Z
762.94
2023-11-19T09:12:18Z
766.31
2023-11-19T09:12:35Z
768.23
2023-11-19T09:12:48Z
771.6
2023-11-19T09:13:04Z
774.48
2023-11-19T09:13:23Z
776.88
2023-11-19T09:13:40Z
780.25
2023-11-19T09:13:56Z
782.65
2023-11-19T09:14:11Z
785.05
2023-11-19T09:14:27Z
786.98
2023-11-19T09:14:43Z
788.42
2023-11-19T09:14:57Z
790.34
2023-11-19T09:15:10Z
792.26
2023-11-19T09:15:26Z
794.67
2023-11-19T09:15:43Z
797.55
2023-11-19T09:15:59Z
800.44
2023-11-19T09:16:16Z
803.32
2023-11-19T09:16:32Z
805.72
2023-11-19T09:16:49Z
808.61
2023-11-19T09:22:43Z
811.01
2023-11-19T09:23:01Z
813.89
2023-11-19T09:23:19Z
816.3
2023-11-19T09:23:37Z
818.7
2023-11-19T09:23:54Z
821.58
2023-11-19T09:24:09Z
823.99
2023-11-19T09:24:27Z
826.39
2023-11-19T09:24:42Z
828.31
2023-11-19T09:24:58Z
831.2
2023-11-19T09:25:17Z
834.08
2023-11-19T09:25:33Z
836
2023-11-19T09:25:49Z
838.89
2023-11-19T09:26:04Z
840.81
2023-11-19T09:26:19Z
842.73
2023-11-19T09:26:32Z
845.14
2023-11-19T09:26:47Z
847.06
2023-11-19T09:27:01Z
848.5
2023-11-19T09:27:16Z
850.42
2023-11-19T09:27:32Z
851.87
2023-11-19T09:27:48Z
852.83
2023-11-19T09:28:06Z
853.79
2023-11-19T09:28:22Z
855.71
2023-11-19T09:28:38Z
858.11
2023-11-19T09:28:54Z
860.04
2023-11-19T09:29:09Z
862.44
2023-11-19T09:29:25Z
864.36
2023-11-19T09:29:39Z
866.77
2023-11-19T09:29:54Z
868.21
2023-11-19T09:30:07Z
869.65
2023-11-19T09:30:24Z
871.57
2023-11-19T09:30:38Z
873.01
2023-11-19T09:30:54Z
874.94
2023-11-19T09:31:09Z
875.42
2023-11-19T09:31:23Z
875.42
2023-11-19T09:31:35Z
875.9
2023-11-19T09:31:51Z
875.9
2023-11-19T09:32:06Z
875.42
2023-11-19T09:32:20Z
874.46
2023-11-19T09:32:35Z
873.98
2023-11-19T09:32:41Z
873.5
2023-11-19T09:32:54Z
873.01
2023-11-19T09:33:08Z
871.57
2023-11-19T09:33:23Z
870.61
2023-11-19T09:33:38Z
873.98
2023-11-19T09:37:19Z
873.98
2023-11-19T09:37:36Z
875.9
2023-11-19T09:37:52Z
876.86
2023-11-19T09:38:05Z
879.26
2023-11-19T09:38:23Z
880.71
2023-11-19T09:38:39Z
882.15
2023-11-19T09:38:53Z
884.07
2023-11-19T09:39:08Z
885.99
2023-11-19T09:39:24Z
889.36
2023-11-19T09:39:40Z
892.72
2023-11-19T09:39:54Z
896.09
2023-11-19T09:40:13Z
898.97
2023-11-19T09:40:28Z
900.89
2023-11-19T09:40:46Z
899.93
2023-11-19T09:40:54Z
901.37
2023-11-19T09:41:02Z
904.74
2023-11-19T09:41:15Z
908.1
2023-11-19T09:41:34Z
910.99
2023-11-19T09:41:50Z
912.43
2023-11-19T09:42:07Z
915.79
2023-11-19T09:42:19Z
917.24
2023-11-19T09:42:27Z
919.16
2023-11-19T09:42:37Z
922.04
2023-11-19T09:42:52Z
923.96
2023-11-19T09:43:05Z
924.45
2023-11-19T09:43:25Z
926.37
2023-11-19T09:43:54Z
926.85
2023-11-19T09:44:04Z
930.21
2023-11-19T09:44:17Z
933.58
2023-11-19T09:44:34Z
935.5
2023-11-19T09:44:50Z
936.94
2023-11-19T09:45:02Z
939.83
2023-11-19T09:45:51Z
943.19
2023-11-19T09:46:06Z
946.07
2023-11-19T09:46:21Z
947.52
2023-11-19T09:46:37Z
949.92
2023-11-19T09:46:56Z
951.84
2023-11-19T09:47:11Z
953.77
2023-11-19T09:47:27Z
956.17
2023-11-19T09:47:45Z
959.05
2023-11-19T09:47:59Z
961.46
2023-11-19T09:48:18Z
963.38
2023-11-19T09:48:33Z
964.82
2023-11-19T09:48:50Z
967.22
2023-11-19T09:49:08Z
970.11
2023-11-19T09:49:25Z
972.51
2023-11-19T09:49:44Z
972.51
2023-11-19T09:50:10Z
972.99
2023-11-19T09:50:34Z
974.43
2023-11-19T09:50:52Z
975.39
2023-11-19T09:51:11Z
976.84
2023-11-19T09:51:27Z
979.72
2023-11-19T09:51:42Z
980.2
2023-11-19T09:51:54Z
980.2
2023-11-19T09:52:13Z
981.16
2023-11-19T09:57:26Z
980.68
2023-11-19T09:57:54Z
980.2
2023-11-19T09:58:12Z
983.57
2023-11-19T09:58:24Z
985.97
2023-11-19T09:58:37Z
988.37
2023-11-19T09:58:53Z
990.78
2023-11-19T09:59:09Z
993.66
2023-11-19T09:59:27Z
997.02
2023-11-19T09:59:44Z
998.95
2023-11-19T10:00:01Z
1000.39
2023-11-19T10:00:17Z
1003.27
2023-11-19T10:05:57Z
1005.68
2023-11-19T10:06:11Z
1006.64
2023-11-19T10:06:18Z
1009.52
2023-11-19T10:06:34Z
1012.89
2023-11-19T10:06:49Z
1016.25
2023-11-19T10:07:06Z
1019.62
2023-11-19T10:07:23Z
1022.98
2023-11-19T10:07:40Z
1025.86
2023-11-19T10:07:55Z
1028.27
2023-11-19T10:08:11Z
1029.23
2023-11-19T10:08:29Z
1030.67
2023-11-19T10:08:46Z
1034.04
2023-11-19T10:09:01Z
1035.96
2023-11-19T10:09:16Z
1036.92
2023-11-19T10:09:31Z
1037.88
2023-11-19T10:09:42Z
1038.36
2023-11-19T10:09:58Z
1038.84
2023-11-19T10:10:15Z
1039.8
2023-11-19T10:10:30Z
1040.76
2023-11-19T10:13:12Z
1040.76
2023-11-19T10:13:30Z
1040.76
2023-11-19T10:13:44Z
1040.76
2023-11-19T10:13:53Z
1040.76
2023-11-19T10:14:10Z
1037.88
2023-11-19T10:14:28Z
1036.92
2023-11-19T10:14:40Z
1038.84
2023-11-19T10:14:45Z
1040.28
2023-11-19T10:14:59Z
1037.88
2023-11-19T10:18:11Z
1035
2023-11-19T10:18:25Z
1034.52
2023-11-19T10:18:30Z
1032.11
2023-11-19T10:18:41Z
1030.67
2023-11-19T10:18:56Z
1032.11
2023-11-19T10:19:07Z
1035
2023-11-19T10:19:22Z
1036.92
2023-11-19T10:19:33Z
1036.92
2023-11-19T10:19:36Z
1036.92
2023-11-19T10:19:45Z
1036.92
2023-11-19T10:19:50Z
1039.32
2023-11-19T10:20:00Z
1039.8
2023-11-19T10:20:17Z
1040.28
2023-11-19T10:20:31Z
1041.25
2023-11-19T10:20:46Z
1041.25
2023-11-19T10:20:51Z
1041.25
2023-11-19T10:21:07Z
1041.25
2023-11-19T10:21:21Z
1043.65
2023-11-19T10:21:36Z
1045.09
2023-11-19T10:21:50Z
1045.09
2023-11-19T10:21:51Z
1045.57
2023-11-19T10:22:01Z
1047.97
2023-11-19T10:22:14Z
1050.38
2023-11-19T10:22:28Z
1051.82
2023-11-19T10:22:41Z
1053.74
2023-11-19T10:22:57Z
1056.15
2023-11-19T10:23:10Z
1057.11
2023-11-19T10:23:24Z
1057.11
2023-11-19T10:23:27Z
1057.11
2023-11-19T10:23:31Z
1058.55
2023-11-19T10:23:44Z
1058.55
2023-11-19T10:24:01Z
1059.51
2023-11-19T10:24:15Z
1060.47
2023-11-19T10:24:30Z
1061.91
2023-11-19T10:24:46Z
1061.91
2023-11-19T10:25:02Z
1061.91
2023-11-19T10:25:17Z
1060.47
2023-11-19T10:25:25Z
1060.47
2023-11-19T10:25:31Z
1059.99
2023-11-19T10:25:46Z
1059.51
2023-11-19T10:25:58Z
1058.55
2023-11-19T10:26:12Z
1058.07
2023-11-19T10:26:25Z
1058.07
2023-11-19T10:26:29Z
1057.59
2023-11-19T10:26:35Z
1057.59
2023-11-19T10:26:50Z
1057.59
2023-11-19T10:26:53Z
1057.59
2023-11-19T10:27:10Z
1057.59
2023-11-19T10:27:25Z
1057.59
2023-11-19T10:27:37Z
1059.03
2023-11-19T10:28:43Z
1059.51
2023-11-19T10:29:00Z
1059.99
2023-11-19T10:29:12Z
1059.99
2023-11-19T10:29:28Z
1060.47
2023-11-19T10:30:06Z
1060.47
2023-11-19T10:30:28Z
1061.91
2023-11-19T10:30:43Z
1061.91
2023-11-19T10:30:45Z
1061.91
2023-11-19T10:30:53Z
1062.39
2023-11-19T10:31:07Z
1061.43
2023-11-19T10:31:16Z
1059.51
2023-11-19T10:31:30Z
1059.03
2023-11-19T10:31:43Z
1061.43
2023-11-19T10:31:54Z
1060.95
2023-11-19T10:32:08Z
1060.95
2023-11-19T10:32:21Z
1059.99
2023-11-19T10:32:26Z
1059.99
2023-11-19T10:32:35Z
1059.51
2023-11-19T10:32:51Z
1058.07
2023-11-19T10:33:07Z
1057.59
2023-11-19T10:33:27Z
1057.11
2023-11-19T10:33:56Z
1057.11
2023-11-19T10:34:15Z
1055.18
2023-11-19T10:34:33Z
1054.22
2023-11-19T10:34:50Z
1052.3
2023-11-19T10:35:08Z
1048.45
2023-11-19T10:35:19Z
1047.49
2023-11-19T10:35:33Z
1048.45
2023-11-19T10:35:51Z
1051.34
2023-11-19T10:36:05Z
1052.78
2023-11-19T10:36:20Z
1053.74
2023-11-19T10:36:40Z
1052.3
2023-11-19T10:36:53Z
1051.82
2023-11-19T10:37:06Z
1053.26
2023-11-19T10:37:21Z
1056.63
2023-11-19T10:37:35Z
1059.51
2023-11-19T10:37:52Z
1062.39
2023-11-19T10:38:06Z
1064.32
2023-11-19T10:38:23Z
1067.2
2023-11-19T10:38:39Z
1068.64
2023-11-19T10:38:53Z
1070.57
2023-11-19T10:39:08Z
1073.45
2023-11-19T10:39:25Z
1075.37
2023-11-19T10:39:42Z
1077.29
2023-11-19T10:39:58Z
1078.74
2023-11-19T10:40:11Z
1080.18
2023-11-19T10:40:25Z
1082.1
2023-11-19T10:40:41Z
1082.58
2023-11-19T10:40:58Z
1083.06
2023-11-19T10:41:13Z
1085.95
2023-11-19T10:41:29Z
1089.31
2023-11-19T10:41:46Z
1092.2
2023-11-19T10:42:01Z
1094.6
2023-11-19T10:42:14Z
1097
2023-11-19T10:42:30Z
1098.92
2023-11-19T10:42:43Z
1100.37
2023-11-19T10:43:00Z
1103.25
2023-11-19T10:43:17Z
1106.61
2023-11-19T10:43:34Z
1109.02
2023-11-19T10:43:50Z
1109.98
2023-11-19T10:44:06Z
1110.46
2023-11-19T10:44:19Z
1110.46
2023-11-19T10:44:41Z
1110.46
2023-11-19T10:47:16Z
1110.46
2023-11-19T10:47:32Z
1110.46
2023-11-19T10:47:48Z
1108.54
2023-11-19T10:48:02Z
1108.54
2023-11-19T10:48:18Z
1109.02
2023-11-19T10:48:31Z
1109.02
2023-11-19T10:48:47Z
1109.02
2023-11-19T10:49:01Z
1107.58
2023-11-19T10:49:16Z
1107.1
2023-11-19T10:49:31Z
1106.61
2023-11-19T10:49:40Z
1106.13
2023-11-19T10:49:52Z
1107.1
2023-11-19T10:50:02Z
1108.06
2023-11-19T10:50:16Z
1108.54
2023-11-19T10:50:30Z
1107.1
2023-11-19T10:50:44Z
1104.69
2023-11-19T10:50:58Z
1101.81
2023-11-19T10:51:12Z
1098.44
2023-11-19T10:51:27Z
1095.56
2023-11-19T10:51:41Z
1094.6
2023-11-19T10:51:53Z
1091.71
2023-11-19T10:52:09Z
1088.83
2023-11-19T10:52:24Z
1087.39
2023-11-19T10:52:38Z
1085.95
2023-11-19T10:52:54Z
1082.58
2023-11-19T10:53:08Z
1084.02
2023-11-19T10:53:17Z
1085.95
2023-11-19T10:53:32Z
1085.95
2023-11-19T10:53:48Z
1084.5
2023-11-19T10:53:59Z
1083.54
2023-11-19T10:54:13Z
1083.54
2023-11-19T10:54:33Z
1084.5
2023-11-19T10:57:02Z
1084.5
2023-11-19T10:57:20Z
1084.02
2023-11-19T11:00:24Z
1082.1
2023-11-19T11:00:38Z
1080.18
2023-11-19T11:00:51Z
1079.22
2023-11-19T11:00:59Z
1076.33
2023-11-19T11:01:16Z
1073.45
2023-11-19T11:01:31Z
1071.53
2023-11-19T11:01:45Z
1069.12
2023-11-19T11:02:02Z
1067.2
2023-11-19T11:02:17Z
1064.8
2023-11-19T11:02:33Z
1062.87
2023-11-19T11:02:46Z
1060.95
2023-11-19T11:02:56Z
1059.51
2023-11-19T11:03:10Z
1057.11
2023-11-19T11:03:24Z
1055.18
2023-11-19T11:03:37Z
1053.74
2023-11-19T11:03:52Z
1052.3
2023-11-19T11:04:05Z
1050.38
2023-11-19T11:04:19Z
1049.9
2023-11-19T11:04:23Z
1047.97
2023-11-19T11:04:35Z
1046.05
2023-11-19T11:04:50Z
1047.49
2023-11-19T11:04:59Z
1049.42
2023-11-19T11:05:13Z
1049.9
2023-11-19T11:05:26Z
1052.3
2023-11-19T11:05:40Z
1054.22
2023-11-19T11:05:55Z
1055.18
2023-11-19T11:06:07Z
1056.63
2023-11-19T11:06:20Z
1058.55
2023-11-19T11:06:30Z
1059.51
2023-11-19T11:06:44Z
1060.95
2023-11-19T11:06:57Z
1062.39
2023-11-19T11:07:10Z
1062.87
2023-11-19T11:07:18Z
1063.36
2023-11-19T11:07:20Z
1065.28
2023-11-19T11:07:34Z
1066.24
2023-11-19T11:07:46Z
1068.16
2023-11-19T11:08:00Z
1069.6
2023-11-19T11:08:13Z
1071.53
2023-11-19T11:08:28Z
1073.45
2023-11-19T11:08:40Z
1075.85
2023-11-19T11:08:53Z
1077.78
2023-11-19T11:09:07Z
1080.18
2023-11-19T11:09:21Z
1081.62
2023-11-19T11:09:29Z
1082.58
2023-11-19T11:09:44Z
1082.58
2023-11-19T11:10:04Z
1084.5
2023-11-19T11:10:24Z
1086.43
2023-11-19T11:10:36Z
1086.91
2023-11-19T11:10:39Z
1089.31
2023-11-19T11:10:53Z
1091.71
2023-11-19T11:11:06Z
1093.64
2023-11-19T11:11:19Z
1095.08
2023-11-19T11:11:32Z
1097.48
2023-11-19T11:11:46Z
1098.92
2023-11-19T11:12:00Z
1100.85
2023-11-19T11:12:16Z
1102.77
2023-11-19T11:12:31Z
1102.77
2023-11-19T11:12:46Z
1103.25
2023-11-19T11:13:09Z
1103.25
2023-11-19T11:16:33Z
1103.25
2023-11-19T11:16:46Z
1101.81
2023-11-19T11:16:50Z
1098.92
2023-11-19T11:17:05Z
1100.37
2023-11-19T11:17:17Z
1103.73
2023-11-19T11:17:32Z
1106.61
2023-11-19T11:17:46Z
1109.5
2023-11-19T11:18:01Z
1112.38
2023-11-19T11:18:18Z
1114.79
2023-11-19T11:18:34Z
1117.67
2023-11-19T11:18:49Z
1120.55
2023-11-19T11:19:05Z
1123.44
2023-11-19T11:19:23Z
1126.32
2023-11-19T11:19:39Z
1128.73
2023-11-19T11:19:57Z
1132.09
2023-11-19T11:20:11Z
1134.97
2023-11-19T11:20:28Z
1137.86
2023-11-19T11:20:44Z
1140.26
2023-11-19T11:20:59Z
1142.66
2023-11-19T11:21:14Z
1144.11
2023-11-19T11:21:27Z
1145.07
2023-11-19T11:21:40Z
1144.11
2023-11-19T11:21:52Z
1144.11
2023-11-19T11:22:02Z
1144.11
2023-11-19T11:22:09Z
1146.03
2023-11-19T11:22:24Z
1147.47
2023-11-19T11:22:37Z
1147.95
2023-11-19T11:22:48Z
1147.95
2023-11-19T11:23:06Z
1149.39
2023-11-19T11:23:20Z
1151.32
2023-11-19T11:23:34Z
1153.24
2023-11-19T11:23:47Z
1155.16
2023-11-19T11:24:03Z
1156.12
2023-11-19T11:24:19Z
1156.6
2023-11-19T11:24:25Z
1156.6
2023-11-19T11:24:39Z
1156.6
2023-11-19T11:24:52Z
1157.56
2023-11-19T11:25:07Z
1159.01
2023-11-19T11:25:21Z
1159.49
2023-11-19T11:25:37Z
1162.37
2023-11-19T11:25:52Z
1164.77
2023-11-19T11:26:05Z
1166.7
2023-11-19T11:26:18Z
1169.1
2023-11-19T11:26:32Z
1171.5
2023-11-19T11:26:47Z
1173.91
2023-11-19T11:27:01Z
1176.79
2023-11-19T11:27:16Z
1179.67
2023-11-19T11:27:31Z
1182.56
2023-11-19T11:27:46Z
1184.96
2023-11-19T11:28:02Z
1188.33
2023-11-19T11:28:20Z
1190.73
2023-11-19T11:28:34Z
1193.13
2023-11-19T11:28:49Z
1195.54
2023-11-19T11:29:04Z
1198.42
2023-11-19T11:29:21Z
1201.3
2023-11-19T11:29:38Z
1204.19
2023-11-19T11:29:56Z
1206.11
2023-11-19T11:30:11Z
1208.03
2023-11-19T11:30:27Z
1210.44
2023-11-19T11:30:45Z
1212.84
2023-11-19T11:31:01Z
1216.21
2023-11-19T11:31:17Z
1218.13
2023-11-19T11:31:31Z
1220.53
2023-11-19T11:31:45Z
1221.01
2023-11-19T11:32:01Z
1221.01
2023-11-19T11:33:50Z
1221.97
2023-11-19T11:34:04Z
1222.93
2023-11-19T11:34:18Z
1224.38
2023-11-19T11:34:33Z
1224.86
2023-11-19T11:34:38Z
1227.26
2023-11-19T11:34:52Z
1229.66
2023-11-19T11:35:08Z
1230.62
2023-11-19T11:35:20Z
1232.07
2023-11-19T11:35:33Z
1233.03
2023-11-19T11:35:42Z
1234.47
2023-11-19T11:35:57Z
1236.87
2023-11-19T11:36:11Z
1238.32
2023-11-19T11:36:25Z
1238.8
2023-11-19T11:36:39Z
1239.28
2023-11-19T11:36:56Z
1239.28
2023-11-19T11:37:09Z
1240.72
2023-11-19T11:37:24Z
1243.6
2023-11-19T12:33:15Z
1243.12
2023-11-19T12:34:58Z
1243.6
2023-11-19T12:35:12Z
1243.6
2023-11-19T12:35:25Z
1243.6
2023-11-19T12:35:48Z
1243.6
2023-11-19T12:35:51Z
1242.64
2023-11-19T12:35:56Z
1240.24
2023-11-19T12:36:10Z
1237.35
2023-11-19T12:36:31Z
1236.87
2023-11-19T12:36:34Z
1235.43
2023-11-19T12:36:39Z
1234.95
2023-11-19T12:36:45Z
1231.11
2023-11-19T12:37:00Z
1228.22
2023-11-19T12:37:11Z
1228.22
2023-11-19T12:37:12Z
1224.38
2023-11-19T12:37:25Z
1221.49
2023-11-19T12:37:38Z
1218.61
2023-11-19T12:37:52Z
1217.17
2023-11-19T12:37:58Z
1214.28
2023-11-19T12:38:12Z
1212.36
2023-11-19T12:38:21Z
1209.48
2023-11-19T12:38:35Z
1206.59
2023-11-19T12:38:45Z
1204.19
2023-11-19T12:38:58Z
1201.3
2023-11-19T12:39:09Z
1197.94
2023-11-19T12:39:22Z
1195.06
2023-11-19T12:39:33Z
1192.65
2023-11-19T12:39:42Z
1189.77
2023-11-19T12:39:57Z
1186.88
2023-11-19T12:40:09Z
1184.48
2023-11-19T12:40:18Z
1182.08
2023-11-19T12:40:31Z
1178.23
2023-11-19T12:40:51Z
1177.27
2023-11-19T12:41:07Z
1177.27
2023-11-19T12:41:21Z
1173.91
2023-11-19T12:41:37Z
1170.54
2023-11-19T12:41:54Z
1170.06
2023-11-19T12:41:59Z
1167.66
2023-11-19T12:42:14Z
1165.26
2023-11-19T12:42:33Z
1162.37
2023-11-19T12:42:51Z
1159.01
2023-11-19T12:43:06Z
1155.64
2023-11-19T12:43:21Z
1152.76
2023-11-19T12:43:36Z
1150.84
2023-11-19T12:43:47Z
1147.47
2023-11-19T12:44:04Z
1144.11
2023-11-19T12:44:19Z
1140.74
2023-11-19T12:44:36Z
1137.38
2023-11-19T12:44:53Z
1134.97
2023-11-19T12:45:11Z
1134.01
2023-11-19T12:47:53Z
1134.01
2023-11-19T12:48:07Z
1133.05
2023-11-19T12:48:25Z
1132.09
2023-11-19T12:48:43Z
1132.09
2023-11-19T12:48:57Z
1133.53
2023-11-19T12:49:14Z
1133.53
2023-11-19T12:49:31Z
1133.53
2023-11-19T12:49:48Z
1133.53
2023-11-19T12:49:52Z
1134.01
2023-11-19T12:49:57Z
1134.01
2023-11-19T12:50:15Z
1134.01
2023-11-19T12:50:16Z
1134.01
2023-11-19T12:50:20Z
1132.57
2023-11-19T12:50:38Z
1132.57
2023-11-19T12:50:55Z
1132.09
2023-11-19T12:51:09Z
1132.09
2023-11-19T12:51:15Z
1133.53
2023-11-19T12:51:32Z
1134.49
2023-11-19T12:51:47Z
1134.97
2023-11-19T12:51:53Z
1135.45
2023-11-19T12:52:06Z
1135.45
2023-11-19T12:52:15Z
1134.01
2023-11-19T12:52:20Z
1134.01
2023-11-19T12:52:21Z
1133.05
2023-11-19T12:52:38Z
1132.09
2023-11-19T12:52:48Z
1131.13
2023-11-19T12:52:57Z
1130.65
2023-11-19T12:53:01Z
1127.76
2023-11-19T12:53:20Z
1125.36
2023-11-19T12:53:39Z
1123.44
2023-11-19T12:53:57Z
1120.07
2023-11-19T12:54:12Z
1119.11
2023-11-19T12:54:25Z
1119.11
2023-11-19T12:54:39Z
1119.59
2023-11-19T12:56:54Z
1119.59
2023-11-19T12:57:08Z
1119.11
2023-11-19T12:57:23Z
1118.63
2023-11-19T12:57:25Z
1115.75
2023-11-19T12:57:42Z
1112.86
2023-11-19T12:57:56Z
1109.98
2023-11-19T12:58:12Z
1109.98
2023-11-19T12:58:15Z
1107.1
2023-11-19T12:58:30Z
1105.17
2023-11-19T12:58:43Z
1104.69
2023-11-19T12:58:46Z
1103.73
2023-11-19T12:58:50Z
1103.25
2023-11-19T12:58:56Z
1101.33
2023-11-19T12:59:12Z
1101.33
2023-11-19T12:59:25Z
1100.85
2023-11-19T12:59:29Z
1098.92
2023-11-19T12:59:44Z
1098.44
2023-11-19T12:59:47Z
1094.6
2023-11-19T13:00:04Z
1092.68
2023-11-19T13:00:21Z
1090.75
2023-11-19T13:00:38Z
1090.27
2023-11-19T13:00:43Z
1088.35
2023-11-19T13:00:51Z
1085.95
2023-11-19T13:01:07Z
1083.54
2023-11-19T13:01:21Z
1081.62
2023-11-19T13:01:33Z
1081.14
2023-11-19T13:01:35Z
1079.22
2023-11-19T13:01:52Z
1078.26
2023-11-19T13:02:04Z
1075.85
2023-11-19T13:02:16Z
1072.97
2023-11-19T13:02:31Z
1069.6
2023-11-19T13:02:45Z
1066.24
2023-11-19T13:02:58Z
1064.32
2023-11-19T13:03:09Z
1061.91
2023-11-19T13:03:24Z
1059.51
2023-11-19T13:03:36Z
1059.51
2023-11-19T13:03:37Z
1059.51
2023-11-19T13:03:39Z
1059.03
2023-11-19T13:03:41Z
1055.67
2023-11-19T13:03:59Z
1052.3
2023-11-19T13:04:17Z
1048.94
2023-11-19T13:04:35Z
1047.49
2023-11-19T13:04:49Z
1047.01
2023-11-19T13:05:02Z
1044.13
2023-11-19T13:05:18Z
1040.76
2023-11-19T13:05:34Z
1040.76
2023-11-19T13:05:48Z
1038.36
2023-11-19T13:06:04Z
1035
2023-11-19T13:06:22Z
1031.63
2023-11-19T13:06:38Z
1028.75
2023-11-19T13:06:58Z
1025.38
2023-11-19T13:07:14Z
1022.5
2023-11-19T13:07:31Z
1019.13
2023-11-19T13:07:48Z
1016.25
2023-11-19T13:08:06Z
1016.25
2023-11-19T13:08:10Z
1015.77
2023-11-19T13:08:11Z
1015.77
2023-11-19T13:08:12Z
1015.77
2023-11-19T13:08:13Z
1015.77
2023-11-19T13:08:14Z
1015.77
2023-11-19T13:08:22Z
1014.81
2023-11-19T13:08:35Z
1012.89
2023-11-19T13:08:46Z
1011.93
2023-11-19T13:08:51Z
1009.04
2023-11-19T13:09:05Z
1006.16
2023-11-19T13:09:21Z
1004.72
2023-11-19T13:09:36Z
1001.83
2023-11-19T13:09:53Z
999.43
2023-11-19T13:10:05Z
999.43
2023-11-19T13:10:06Z
999.43
2023-11-19T13:10:07Z
996.54
2023-11-19T13:10:23Z
993.66
2023-11-19T13:10:41Z
990.78
2023-11-19T13:10:57Z
990.3
2023-11-19T13:14:05Z
987.41
2023-11-19T13:14:24Z
984.53
2023-11-19T13:14:42Z
982.6
2023-11-19T13:14:56Z
979.24
2023-11-19T13:15:11Z
976.36
2023-11-19T13:15:29Z
973.47
2023-11-19T13:15:47Z
970.11
2023-11-19T13:16:05Z
966.74
2023-11-19T13:16:23Z
966.74
2023-11-19T13:16:25Z
964.34
2023-11-19T13:16:44Z
963.38
2023-11-19T13:16:51Z
962.9
2023-11-19T13:16:54Z
962.42
2023-11-19T13:16:56Z
959.53
2023-11-19T13:17:13Z
957.61
2023-11-19T13:17:29Z
954.73
2023-11-19T13:17:50Z
952.8
2023-11-19T13:18:08Z
950.88
2023-11-19T13:18:25Z
948.48
2023-11-19T13:18:43Z
946.07
2023-11-19T13:18:59Z
943.67
2023-11-19T13:19:17Z
941.27
2023-11-19T13:19:33Z
939.35
2023-11-19T13:19:52Z
937.9
2023-11-19T13:20:08Z
937.42
2023-11-19T13:20:35Z
937.42
2023-11-19T13:20:39Z
937.42
2023-11-19T13:20:40Z
934.06
2023-11-19T13:20:59Z
932.62
2023-11-19T13:21:17Z
932.62
2023-11-19T13:21:53Z
931.65
2023-11-19T13:22:09Z
930.69
2023-11-19T13:22:25Z
928.77
2023-11-19T13:22:37Z
928.77
2023-11-19T13:22:51Z
928.29
2023-11-19T13:23:07Z
924.93
2023-11-19T13:23:18Z
922.52
2023-11-19T13:23:33Z
919.64
2023-11-19T13:23:46Z
915.79
2023-11-19T13:23:56Z
912.91
2023-11-19T13:24:07Z
910.03
2023-11-19T13:24:16Z
907.14
2023-11-19T13:24:28Z
903.78
2023-11-19T13:24:40Z
900.89
2023-11-19T13:24:50Z
899.93
2023-11-19T13:24:55Z
896.57
2023-11-19T13:25:09Z
894.64
2023-11-19T13:25:22Z
890.8
2023-11-19T13:25:35Z
887.91
2023-11-19T13:25:49Z
884.55
2023-11-19T13:25:59Z
884.55
2023-11-19T13:26:02Z
883.59
2023-11-19T13:26:18Z
883.11
2023-11-19T13:27:17Z
883.11
2023-11-19T13:27:18Z
881.67
2023-11-19T13:27:25Z
880.22
2023-11-19T13:27:39Z
876.86
2023-11-19T13:27:51Z
873.98
2023-11-19T13:28:06Z
872.05
2023-11-19T13:28:17Z
870.13
2023-11-19T13:28:26Z
870.13
2023-11-19T13:28:37Z
867.73
2023-11-19T13:28:52Z
867.25
2023-11-19T13:28:54Z
865.32
2023-11-19T13:29:06Z
863.88
2023-11-19T13:29:12Z
863.88
2023-11-19T13:29:13Z
861.48
2023-11-19T13:29:26Z
860.52
2023-11-19T13:29:35Z
859.08
2023-11-19T13:29:50Z
855.71
2023-11-19T13:30:04Z
853.79
2023-11-19T13:30:15Z
853.79
2023-11-19T13:30:16Z
851.38
2023-11-19T13:30:30Z
848.98
2023-11-19T13:30:44Z
847.06
2023-11-19T13:30:55Z
846.1
2023-11-19T13:31:06Z
843.69
2023-11-19T13:31:21Z
841.77
2023-11-19T13:31:25Z
841.77
2023-11-19T13:31:26Z
840.33
2023-11-19T13:31:31Z
839.85
2023-11-19T13:31:43Z
836.48
2023-11-19T13:31:59Z
834.08
2023-11-19T13:32:15Z
833.12
2023-11-19T13:32:26Z
831.2
2023-11-19T13:32:38Z
830.24
2023-11-19T13:32:44Z
830.24
2023-11-19T13:32:45Z
827.35
2023-11-19T13:32:56Z
823.99
2023-11-19T13:33:05Z
823.03
2023-11-19T13:33:18Z
823.03
2023-11-19T13:35:30Z
823.03
2023-11-19T13:35:44Z
823.03
2023-11-19T13:35:54Z
824.47
2023-11-19T13:35:59Z
826.39
2023-11-19T13:36:14Z
826.87
2023-11-19T13:36:45Z
826.87
2023-11-19T13:37:05Z
826.87
2023-11-19T13:37:25Z
825.43
2023-11-19T13:37:29Z
824.95
2023-11-19T13:37:41Z
821.58
2023-11-19T13:37:52Z
818.22
2023-11-19T13:38:06Z
817.74
2023-11-19T13:38:08Z
815.34
2023-11-19T13:38:21Z
813.89
2023-11-19T13:38:25Z
810.53
2023-11-19T13:38:39Z
807.16
2023-11-19T13:38:50Z
804.28
2023-11-19T13:39:02Z
800.92
2023-11-19T13:39:13Z
797.55
2023-11-19T13:39:28Z
794.19
2023-11-19T13:39:42Z
790.82
2023-11-19T13:39:55Z
787.46
2023-11-19T13:40:04Z
784.57
2023-11-19T13:40:13Z
781.21
2023-11-19T13:40:25Z
778.81
2023-11-19T13:40:38Z
775.92
2023-11-19T13:40:53Z
775.44
2023-11-19T13:41:09Z
774
2023-11-19T13:41:14Z
769.67
2023-11-19T13:41:28Z
766.79
2023-11-19T13:41:39Z
763.42
2023-11-19T13:41:51Z
760.54
2023-11-19T13:42:06Z
758.62
2023-11-19T13:42:19Z
757.18
2023-11-19T13:42:32Z
754.29
2023-11-19T13:42:49Z
750.93
2023-11-19T13:43:03Z
747.56
2023-11-19T13:43:14Z
745.16
2023-11-19T13:43:28Z
742.28
2023-11-19T13:43:38Z
738.91
2023-11-19T13:43:52Z
736.03
2023-11-19T13:44:05Z
732.66
2023-11-19T13:44:19Z
729.3
2023-11-19T13:44:33Z
726.41
2023-11-19T13:44:47Z
724.01
2023-11-19T13:45:01Z
722.57
2023-11-19T13:45:14Z
719.68
2023-11-19T13:45:25Z
716.8
2023-11-19T13:45:39Z
714.88
2023-11-19T13:45:54Z
713.92
2023-11-19T13:46:10Z
713.92
2023-11-19T13:47:27Z
713.92
2023-11-19T13:47:51Z
713.44
2023-11-19T13:48:11Z
710.55
2023-11-19T13:48:27Z
707.67
2023-11-19T13:48:37Z
704.3
2023-11-19T13:48:47Z
702.86
2023-11-19T13:48:52Z
700.94
2023-11-19T13:49:00Z
699.98
2023-11-19T13:49:03Z
699.02
2023-11-19T13:49:11Z
696.61
2023-11-19T13:49:22Z
695.17
2023-11-19T13:49:35Z
693.25
2023-11-19T13:49:43Z
690.84
2023-11-19T13:49:58Z
690.36
2023-11-19T13:50:04Z
688.92
2023-11-19T13:50:18Z
685.08
2023-11-19T13:50:30Z
681.71
2023-11-19T13:50:42Z
678.83
2023-11-19T13:50:52Z
677.39
2023-11-19T13:51:05Z
678.35
2023-11-19T13:51:22Z
679.79
2023-11-19T13:51:38Z
679.79
2023-11-19T13:51:53Z
679.31
2023-11-19T13:52:02Z
677.87
2023-11-19T13:52:08Z
674.98
2023-11-19T13:52:19Z
671.62
2023-11-19T13:52:32Z
668.25
2023-11-19T13:52:45Z
667.29
2023-11-19T13:52:50Z
663.93
2023-11-19T13:53:01Z
660.56
2023-11-19T13:53:15Z
657.68
2023-11-19T13:53:26Z
654.31
2023-11-19T13:53:39Z
650.47
2023-11-19T13:53:51Z
647.59
2023-11-19T13:54:05Z
644.7
2023-11-19T13:54:17Z
640.86
2023-11-19T13:54:29Z
637.97
2023-11-19T13:54:42Z
634.61
2023-11-19T13:54:54Z
631.24
2023-11-19T13:55:05Z
630.28
2023-11-19T13:55:10Z
626.92
2023-11-19T13:55:22Z
623.55
2023-11-19T13:55:38Z
620.19
2023-11-19T13:55:51Z
616.82
2023-11-19T13:56:05Z
615.38
2023-11-19T13:56:10Z
612.02
2023-11-19T13:56:23Z
608.65
2023-11-19T13:56:35Z
605.29
2023-11-19T13:56:46Z
601.44
2023-11-19T13:56:58Z
600.96
2023-11-19T13:57:20Z
600.96
2023-11-19T13:57:43Z
600.96
2023-11-19T13:58:01Z
599.04
2023-11-19T13:58:18Z
595.67
2023-11-19T13:58:28Z
592.31
2023-11-19T13:58:39Z
588.95
2023-11-19T13:58:50Z
587.5
2023-11-19T13:58:57Z
584.14
2023-11-19T13:59:10Z
582.22
2023-11-19T13:59:22Z
579.33
2023-11-19T13:59:37Z
576.93
2023-11-19T13:59:51Z
575.97
2023-11-19T13:59:56Z
574.53
2023-11-19T14:00:04Z
573.08
2023-11-19T14:00:10Z
570.68
2023-11-19T14:00:25Z
569.24
2023-11-19T14:00:37Z
567.8
2023-11-19T14:00:50Z
565.87
2023-11-19T14:01:03Z
563.47
2023-11-19T14:01:17Z
562.99
2023-11-19T14:01:20Z
559.14
2023-11-19T14:01:37Z
555.78
2023-11-19T14:01:49Z
553.86
2023-11-19T14:02:02Z
550.97
2023-11-19T14:02:18Z
548.57
2023-11-19T14:02:34Z
546.65
2023-11-19T14:02:49Z
543.28
2023-11-19T14:03:04Z
541.84
2023-11-19T14:03:10Z
537.99
2023-11-19T14:03:25Z
535.11
2023-11-19T14:03:37Z
531.75
2023-11-19T14:03:48Z
528.86
2023-11-19T14:03:58Z
525.5
2023-11-19T14:04:10Z
522.13
2023-11-19T14:04:20Z
519.25
2023-11-19T14:04:30Z
517.33
2023-11-19T14:04:44Z
516.37
2023-11-19T14:04:47Z
515.88
2023-11-19T14:04:51Z
513.48
2023-11-19T14:05:05Z
512.04
2023-11-19T14:05:20Z
508.67
2023-11-19T14:05:37Z
505.79
2023-11-19T14:05:53Z
502.91
2023-11-19T14:06:04Z
501.46
2023-11-19T14:06:09Z
499.06
2023-11-19T14:06:26Z
498.58
2023-11-19T14:06:30Z
495.22
2023-11-19T14:06:43Z
493.29
2023-11-19T14:06:59Z
492.81
2023-11-19T14:09:56Z
492.81
2023-11-19T14:10:13Z
492.81
2023-11-19T14:10:30Z
492.81
2023-11-19T14:10:34Z
490.41
2023-11-19T14:10:54Z
488.97
2023-11-19T14:11:05Z
485.12
2023-11-19T14:11:21Z
484.16
2023-11-19T14:11:31Z
480.8
2023-11-19T14:11:44Z
477.43
2023-11-19T14:12:01Z
474.07
2023-11-19T14:12:21Z
472.63
2023-11-19T14:12:38Z
471.66
2023-11-19T14:12:56Z
470.22
2023-11-19T14:13:14Z
469.74
2023-11-19T14:13:24Z
469.26
2023-11-19T14:13:38Z
468.3
2023-11-19T14:15:06Z
466.86
2023-11-19T14:15:27Z
465.9
2023-11-19T14:15:46Z
463.49
2023-11-19T14:16:06Z
462.53
2023-11-19T14:16:25Z
461.57
2023-11-19T14:16:45Z
461.57
2023-11-19T14:17:03Z
461.57
2023-11-19T14:17:04Z
461.09
2023-11-19T14:17:19Z
460.61
2023-11-19T14:17:37Z
460.13
2023-11-19T14:17:54Z
460.13
2023-11-19T14:17:57Z
458.69
2023-11-19T14:18:16Z
456.76
2023-11-19T14:18:36Z
456.76
2023-11-19T14:18:38Z
455.32
2023-11-19T14:18:48Z
454.36
2023-11-19T14:19:07Z
452.92
2023-11-19T14:19:26Z
451.96
2023-11-19T14:19:44Z
451
2023-11-19T14:20:01Z
450.03
2023-11-19T14:20:19Z
448.59
2023-11-19T14:20:36Z
446.67
2023-11-19T14:20:55Z
445.23
2023-11-19T14:21:12Z
443.79
2023-11-19T14:21:29Z
441.86
2023-11-19T14:21:47Z
440.9
2023-11-19T14:22:03Z
438.98
2023-11-19T14:22:23Z
437.06
2023-11-19T14:22:40Z
436.1
2023-11-19T14:22:55Z
435.13
2023-11-19T14:23:14Z
434.17
2023-11-19T14:23:31Z
434.17
2023-11-19T14:23:33Z
433.21
2023-11-19T14:23:48Z
432.25
2023-11-19T14:24:10Z
431.29
2023-11-19T14:24:28Z
430.81
2023-11-19T14:24:45Z
429.85
2023-11-19T14:25:02Z
429.37
2023-11-19T14:25:22Z
428.4
2023-11-19T14:25:39Z
426.48
2023-11-19T14:25:57Z
425.52
2023-11-19T14:26:08Z
424.56
2023-11-19T14:26:19Z
423.12
2023-11-19T14:26:35Z
421.19
2023-11-19T14:26:52Z
418.31
2023-11-19T14:27:11Z
417.35
2023-11-19T14:27:16Z
415.91
2023-11-19T14:27:31Z
413.5
2023-11-19T14:27:48Z
412.06
2023-11-19T14:28:01Z
410.62
2023-11-19T14:28:19Z
408.22
2023-11-19T14:28:38Z
406.29
2023-11-19T14:28:58Z
403.89
2023-11-19T14:29:18Z
402.93
2023-11-19T14:29:32Z
402.93
2023-11-19T14:29:33Z
401.49
2023-11-19T14:29:45Z
400.53
2023-11-19T14:30:02Z
399.08
2023-11-19T14:30:19Z
397.64
2023-11-19T14:30:36Z
397.16
2023-11-19T14:30:54Z
396.68
2023-11-19T14:31:11Z
396.2
2023-11-19T14:31:28Z
396.2
2023-11-19T14:31:42Z
396.2
2023-11-19T14:32:00Z
395.24
2023-11-19T14:32:20Z
395.24
2023-11-19T14:32:38Z
394.76
2023-11-19T14:32:54Z
393.8
2023-11-19T14:33:14Z
393.8
2023-11-19T14:33:31Z
395.24
2023-11-19T14:33:48Z
396.2
2023-11-19T14:34:05Z
396.68
2023-11-19T14:34:22Z
396.68
2023-11-19T14:34:42Z
397.16
2023-11-19T14:34:57Z
398.12
2023-11-19T14:35:13Z
398.12
2023-11-19T14:35:32Z
396.68
2023-11-19T14:35:51Z
395.72
2023-11-19T14:36:07Z
393.8
2023-11-19T14:36:27Z
392.36
2023-11-19T14:36:48Z
389.95
2023-11-19T14:37:10Z
388.99
2023-11-19T14:37:27Z
387.07
2023-11-19T14:37:45Z
386.11
2023-11-19T14:38:01Z
385.63
2023-11-19T14:38:17Z
383.22
2023-11-19T14:38:35Z
381.78
2023-11-19T14:38:52Z
379.86
2023-11-19T14:39:09Z
378.42
2023-11-19T14:39:28Z
376.49
2023-11-19T14:39:48Z
376.49
2023-11-19T14:40:04Z
376.01
2023-11-19T14:40:21Z
374.57
2023-11-19T14:40:40Z
373.13
2023-11-19T14:40:59Z
373.13
2023-11-19T14:41:15Z
373.13
2023-11-19T14:41:26Z
374.57
2023-11-19T14:41:39Z
375.05
2023-11-19T14:41:51Z
375.53
2023-11-19T14:42:04Z
376.97
2023-11-19T14:42:16Z
376.97
2023-11-19T14:42:18Z
378.42
2023-11-19T14:42:35Z
379.38
2023-11-19T14:42:51Z
380.34
2023-11-19T14:43:04Z
381.3
2023-11-19T14:43:18Z
381.78
2023-11-19T14:43:34Z
383.22
2023-11-19T14:43:51Z
384.66
2023-11-19T14:44:08Z
385.63
2023-11-19T14:44:27Z
386.59
2023-11-19T14:44:43Z
387.55
2023-11-19T14:44:58Z
388.51
2023-11-19T14:45:11Z
390.91
2023-11-19T14:45:31Z
391.87
2023-11-19T14:45:43Z
394.28
2023-11-19T14:45:58Z
395.24
2023-11-19T14:46:13Z
397.16
2023-11-19T14:46:32Z
397.64
2023-11-19T14:46:45Z
399.08
2023-11-19T14:47:01Z
399.08
2023-11-19T14:47:05Z
399.57
2023-11-19T14:47:11Z
398.6
2023-11-19T14:47:20Z
396.2
2023-11-19T14:47:39Z
394.76
2023-11-19T14:47:56Z
393.32
2023-11-19T14:48:14Z
391.87
2023-11-19T14:48:30Z
391.39
2023-11-19T14:48:46Z
390.43
2023-11-19T14:49:02Z
388.99
2023-11-19T14:49:18Z
387.55
2023-11-19T14:49:37Z
386.59
2023-11-19T14:49:52Z