2021-07-12_Ploumanach-GrandeIle

Activité Marche Distance 23,2 km Créé 2021-07-12 09:35:41 Vitesse max. 6,4 km/h Allure 22:56 min/km Énergie 7361 KJ Points 2417

Tout Vitesse > 0 Vitesse moyenne 2,6 km/h 3,6 km/h Durée du parcours 8 h : 52 min : 16 sec 6 h : 26 min : 14 sec

Altitude min. 45 m Altitude max. 104 m

Altitude Distance Montée 356 m 6336 m Descente -326 m 6039 m Plat 0 m 10831 m

]]> 0000FF 0.59 6.0 40 2021-07-12T07:35:42.000Z 40.75 2021-07-12T07:35:54.000Z 45 2021-07-12T07:36:07.000Z 48.68 2021-07-12T07:36:17.000Z 50.99 2021-07-12T07:36:27.000Z 52 2021-07-12T07:36:37.000Z 53 2021-07-12T07:36:47.000Z 53 2021-07-12T07:36:57.000Z 52 2021-07-12T07:37:07.000Z 52.95 2021-07-12T07:37:17.000Z 53.75 2021-07-12T07:37:27.000Z 53.02 2021-07-12T07:37:37.000Z 54.24 2021-07-12T07:37:47.000Z 51.37 2021-07-12T07:37:57.000Z 52.98 2021-07-12T07:38:07.000Z 55.25 2021-07-12T07:38:17.000Z 56 2021-07-12T07:38:27.000Z 53.75 2021-07-12T07:39:13.000Z 53.6 2021-07-12T07:39:23.000Z 53.66 2021-07-12T07:39:33.000Z 53.06 2021-07-12T07:39:43.000Z 51.49 2021-07-12T07:39:53.000Z 52.75 2021-07-12T07:40:03.000Z 54.76 2021-07-12T07:40:13.000Z 55.97 2021-07-12T07:40:23.000Z 54.05 2021-07-12T07:40:33.000Z 52.99 2021-07-12T07:40:43.000Z 53 2021-07-12T07:40:53.000Z 53.94 2021-07-12T07:41:03.000Z 54.99 2021-07-12T07:41:13.000Z 55 2021-07-12T07:41:23.000Z 55 2021-07-12T07:41:33.000Z 53.02 2021-07-12T07:41:43.000Z 53.98 2021-07-12T07:41:53.000Z 53.98 2021-07-12T07:42:03.000Z 54.77 2021-07-12T07:42:13.000Z 55.24 2021-07-12T07:42:23.000Z 56.02 2021-07-12T07:42:33.000Z 55.75 2021-07-12T07:42:43.000Z 56 2021-07-12T07:42:53.000Z 56.02 2021-07-12T07:43:03.000Z 56.99 2021-07-12T07:43:13.000Z 57.36 2021-07-12T07:43:23.000Z 58.05 2021-07-12T07:43:33.000Z 57 2021-07-12T07:43:43.000Z 56 2021-07-12T07:43:53.000Z 56.98 2021-07-12T07:44:03.000Z 56.02 2021-07-12T07:44:13.000Z 57 2021-07-12T07:44:23.000Z 57.35 2021-07-12T07:44:33.000Z 57.21 2021-07-12T07:44:43.000Z 58 2021-07-12T07:44:53.000Z 57 2021-07-12T07:45:03.000Z 58 2021-07-12T07:45:13.000Z 58 2021-07-12T07:45:23.000Z 58.15 2021-07-12T07:45:33.000Z 58.93 2021-07-12T07:45:43.000Z 59.99 2021-07-12T07:45:53.000Z 60.65 2021-07-12T07:46:03.000Z 61.03 2021-07-12T07:46:13.000Z 61.75 2021-07-12T07:46:23.000Z 62 2021-07-12T07:46:33.000Z 62.78 2021-07-12T07:46:43.000Z 63.25 2021-07-12T07:46:53.000Z 63 2021-07-12T07:47:03.000Z 62 2021-07-12T07:47:13.000Z 61.03 2021-07-12T07:47:23.000Z 61 2021-07-12T07:47:33.000Z 62.06 2021-07-12T07:47:43.000Z 63 2021-07-12T07:47:53.000Z 61.27 2021-07-12T07:48:03.000Z 60.76 2021-07-12T07:48:13.000Z 59.98 2021-07-12T07:48:23.000Z 59.25 2021-07-12T07:48:33.000Z 58.86 2021-07-12T07:48:43.000Z 58 2021-07-12T07:48:53.000Z 56.79 2021-07-12T07:49:03.000Z 58 2021-07-12T07:49:13.000Z 58.01 2021-07-12T07:49:23.000Z 57.25 2021-07-12T07:49:33.000Z 57.25 2021-07-12T07:49:43.000Z 57 2021-07-12T07:49:53.000Z 56.23 2021-07-12T07:50:03.000Z 55.3 2021-07-12T07:50:13.000Z 55 2021-07-12T07:50:23.000Z 56 2021-07-12T07:50:33.000Z 57 2021-07-12T07:50:43.000Z 56.99 2021-07-12T07:50:53.000Z 57 2021-07-12T07:51:03.000Z 57 2021-07-12T07:51:13.000Z 56.34 2021-07-12T07:51:23.000Z 56.04 2021-07-12T07:51:33.000Z 55.82 2021-07-12T07:51:43.000Z 54.56 2021-07-12T07:51:53.000Z 54.75 2021-07-12T07:52:03.000Z 54.81 2021-07-12T07:52:13.000Z 55 2021-07-12T07:52:23.000Z 54 2021-07-12T07:52:33.000Z 54.98 2021-07-12T07:52:43.000Z 55.29 2021-07-12T07:52:53.000Z 56 2021-07-12T07:53:03.000Z 56.6 2021-07-12T07:53:13.000Z 57 2021-07-12T07:53:23.000Z 56 2021-07-12T07:53:33.000Z 54.95 2021-07-12T07:53:43.000Z 54.16 2021-07-12T07:53:53.000Z 51.99 2021-07-12T07:56:02.000Z 52.3 2021-07-12T07:56:12.000Z 53.81 2021-07-12T07:56:22.000Z 53.82 2021-07-12T07:56:32.000Z 53.95 2021-07-12T07:56:42.000Z 53.05 2021-07-12T07:56:52.000Z 53.8 2021-07-12T07:57:02.000Z 53 2021-07-12T07:57:12.000Z 53.05 2021-07-12T07:57:22.000Z 53 2021-07-12T07:57:32.000Z 54 2021-07-12T07:57:42.000Z 53.33 2021-07-12T07:57:52.000Z 54.04 2021-07-12T07:58:02.000Z 53.64 2021-07-12T07:58:12.000Z 53.07 2021-07-12T07:58:22.000Z 53.05 2021-07-12T07:58:32.000Z 52.94 2021-07-12T07:58:42.000Z 52 2021-07-12T07:58:52.000Z 53 2021-07-12T07:59:02.000Z 52.77 2021-07-12T07:59:12.000Z 53.94 2021-07-12T07:59:22.000Z 52.28 2021-07-12T07:59:32.000Z 53 2021-07-12T07:59:42.000Z 52.81 2021-07-12T07:59:52.000Z 52.06 2021-07-12T08:00:02.000Z 51.8 2021-07-12T08:00:12.000Z 51.25 2021-07-12T08:00:22.000Z 50.41 2021-07-12T08:00:32.000Z 50.75 2021-07-12T08:00:42.000Z 52 2021-07-12T08:00:52.000Z 52 2021-07-12T08:01:02.000Z 49.37 2021-07-12T08:01:12.000Z 50.94 2021-07-12T08:01:22.000Z 50.25 2021-07-12T08:01:32.000Z 49.98 2021-07-12T08:01:42.000Z 49.26 2021-07-12T08:01:52.000Z 48.29 2021-07-12T08:02:02.000Z 48 2021-07-12T08:02:12.000Z 50.69 2021-07-12T08:02:22.000Z 50.01 2021-07-12T08:02:32.000Z 50.19 2021-07-12T08:02:42.000Z 51.3 2021-07-12T08:02:52.000Z 51.69 2021-07-12T08:03:02.000Z 51.98 2021-07-12T08:03:12.000Z 50.25 2021-07-12T08:03:22.000Z 51 2021-07-12T08:03:32.000Z 51.25 2021-07-12T08:03:42.000Z 52.98 2021-07-12T08:03:52.000Z 53 2021-07-12T08:04:02.000Z 53 2021-07-12T08:04:12.000Z 52 2021-07-12T08:04:22.000Z 52.02 2021-07-12T08:04:32.000Z 52 2021-07-12T08:04:42.000Z 51.87 2021-07-12T08:04:52.000Z 51.25 2021-07-12T08:05:02.000Z 50 2021-07-12T08:05:16.000Z 50 2021-07-12T08:05:26.000Z 50 2021-07-12T08:05:36.000Z 49.1 2021-07-12T08:05:46.000Z 49.81 2021-07-12T08:05:56.000Z 50 2021-07-12T08:06:06.000Z 48.91 2021-07-12T08:06:16.000Z 49 2021-07-12T08:06:26.000Z 49.99 2021-07-12T08:06:36.000Z 49 2021-07-12T08:06:46.000Z 49 2021-07-12T08:06:56.000Z 49.05 2021-07-12T08:07:06.000Z 48 2021-07-12T08:07:16.000Z 49 2021-07-12T08:07:26.000Z 50.21 2021-07-12T08:07:36.000Z 52.06 2021-07-12T08:07:46.000Z 52.25 2021-07-12T08:07:56.000Z 51.75 2021-07-12T08:08:06.000Z 52.06 2021-07-12T08:08:16.000Z 53 2021-07-12T08:08:26.000Z 53.94 2021-07-12T08:08:36.000Z 54 2021-07-12T08:08:46.000Z 54 2021-07-12T08:08:56.000Z 54.99 2021-07-12T08:09:06.000Z 55.16 2021-07-12T08:09:16.000Z 55 2021-07-12T08:09:26.000Z 53.25 2021-07-12T08:09:36.000Z 54.06 2021-07-12T08:09:46.000Z 54 2021-07-12T08:09:56.000Z 54 2021-07-12T08:10:06.000Z 53.66 2021-07-12T08:10:16.000Z 54.75 2021-07-12T08:10:26.000Z 55.98 2021-07-12T08:10:36.000Z 58.47 2021-07-12T08:10:46.000Z 60 2021-07-12T08:10:56.000Z 60.77 2021-07-12T08:11:06.000Z 62 2021-07-12T08:11:16.000Z 62 2021-07-12T08:11:26.000Z 61 2021-07-12T08:11:36.000Z 62 2021-07-12T08:11:46.000Z 60.02 2021-07-12T08:11:56.000Z 60 2021-07-12T08:12:06.000Z 59.04 2021-07-12T08:12:16.000Z 57.33 2021-07-12T08:12:26.000Z 57.75 2021-07-12T08:12:36.000Z 58 2021-07-12T08:12:46.000Z 58.25 2021-07-12T08:12:56.000Z 57.94 2021-07-12T08:13:06.000Z 57.06 2021-07-12T08:13:16.000Z 57.94 2021-07-12T08:13:26.000Z 57.99 2021-07-12T08:13:36.000Z 57.95 2021-07-12T08:13:46.000Z 57.62 2021-07-12T08:13:56.000Z 58 2021-07-12T08:14:06.000Z 57.57 2021-07-12T08:14:16.000Z 57.24 2021-07-12T08:14:26.000Z 57.98 2021-07-12T08:14:36.000Z 59 2021-07-12T08:14:46.000Z 60.12 2021-07-12T08:14:56.000Z 57.25 2021-07-12T08:15:06.000Z 58.75 2021-07-12T08:15:16.000Z 60.22 2021-07-12T08:15:26.000Z 61.51 2021-07-12T08:15:36.000Z 58.2 2021-07-12T08:15:46.000Z 59.01 2021-07-12T08:15:56.000Z 58.94 2021-07-12T08:16:06.000Z 59 2021-07-12T08:16:16.000Z 59 2021-07-12T08:16:26.000Z 57.99 2021-07-12T08:16:36.000Z 59 2021-07-12T08:16:46.000Z 59.11 2021-07-12T08:16:56.000Z 59.82 2021-07-12T08:17:06.000Z 59 2021-07-12T08:17:16.000Z 58.75 2021-07-12T08:17:26.000Z 59.18 2021-07-12T08:17:36.000Z 59 2021-07-12T08:17:46.000Z 59.02 2021-07-12T08:17:56.000Z 60.16 2021-07-12T08:18:06.000Z 60 2021-07-12T08:18:16.000Z 59.75 2021-07-12T08:18:26.000Z 59.76 2021-07-12T08:18:36.000Z 60 2021-07-12T08:18:46.000Z 60.01 2021-07-12T08:18:56.000Z 60 2021-07-12T08:19:06.000Z 59.95 2021-07-12T08:19:16.000Z 60.03 2021-07-12T08:19:26.000Z 60 2021-07-12T08:19:36.000Z 60.96 2021-07-12T08:19:46.000Z 60.94 2021-07-12T08:19:56.000Z 59.99 2021-07-12T08:20:06.000Z 60.95 2021-07-12T08:20:16.000Z 60.05 2021-07-12T08:20:26.000Z 59.99 2021-07-12T08:20:36.000Z 59.95 2021-07-12T08:20:46.000Z 60 2021-07-12T08:20:56.000Z 60 2021-07-12T08:21:06.000Z 60.95 2021-07-12T08:21:16.000Z 61 2021-07-12T08:21:26.000Z 61.01 2021-07-12T08:21:36.000Z 62 2021-07-12T08:21:46.000Z 59.65 2021-07-12T08:21:56.000Z 59.98 2021-07-12T08:22:18.000Z 59.06 2021-07-12T08:22:28.000Z 56.52 2021-07-12T08:22:38.000Z 57.98 2021-07-12T08:22:48.000Z 59.95 2021-07-12T08:22:58.000Z 60.05 2021-07-12T08:23:08.000Z 59.06 2021-07-12T08:23:18.000Z 58.06 2021-07-12T08:23:28.000Z 57.75 2021-07-12T08:23:38.000Z 58 2021-07-12T08:23:48.000Z 58 2021-07-12T08:23:58.000Z 57 2021-07-12T08:24:08.000Z 58 2021-07-12T08:24:18.000Z 58 2021-07-12T08:24:28.000Z 58.05 2021-07-12T08:24:38.000Z 57 2021-07-12T08:24:48.000Z 57.01 2021-07-12T08:24:58.000Z 56.73 2021-07-12T08:25:08.000Z 57 2021-07-12T08:25:18.000Z 57.75 2021-07-12T08:25:28.000Z 58.75 2021-07-12T08:25:38.000Z 59.75 2021-07-12T08:25:48.000Z 59.95 2021-07-12T08:25:58.000Z 61.01 2021-07-12T08:26:08.000Z 61 2021-07-12T08:26:18.000Z 60.58 2021-07-12T08:26:28.000Z 61.19 2021-07-12T08:26:38.000Z 62.79 2021-07-12T08:26:48.000Z 63.74 2021-07-12T08:26:58.000Z 63.01 2021-07-12T08:27:08.000Z 64 2021-07-12T08:27:18.000Z 62.08 2021-07-12T08:27:28.000Z 63 2021-07-12T08:27:38.000Z 62.18 2021-07-12T08:27:48.000Z 60 2021-07-12T08:27:58.000Z 58 2021-07-12T08:28:08.000Z 58.25 2021-07-12T08:28:18.000Z 58.81 2021-07-12T08:28:28.000Z 59 2021-07-12T08:28:38.000Z 59.85 2021-07-12T08:28:48.000Z 60.37 2021-07-12T08:28:58.000Z 60.75 2021-07-12T08:29:08.000Z 59.02 2021-07-12T08:29:18.000Z 61 2021-07-12T08:29:30.000Z 60.25 2021-07-12T08:29:40.000Z 60.85 2021-07-12T08:29:50.000Z 60.25 2021-07-12T08:30:00.000Z 60.75 2021-07-12T08:30:10.000Z 60.06 2021-07-12T08:30:20.000Z 58.11 2021-07-12T08:30:30.000Z 58.01 2021-07-12T08:30:40.000Z 58.25 2021-07-12T08:30:50.000Z 58 2021-07-12T08:31:00.000Z 57.98 2021-07-12T08:31:10.000Z 58.77 2021-07-12T08:31:20.000Z 57.95 2021-07-12T08:31:30.000Z 58.7 2021-07-12T08:31:40.000Z 59.01 2021-07-12T08:31:50.000Z 59 2021-07-12T08:32:00.000Z 58 2021-07-12T08:32:10.000Z 58 2021-07-12T08:33:33.000Z 57.25 2021-07-12T08:34:51.000Z 57.89 2021-07-12T08:35:01.000Z 58.28 2021-07-12T08:35:11.000Z 59.51 2021-07-12T08:35:21.000Z 58.24 2021-07-12T08:35:31.000Z 60 2021-07-12T08:35:41.000Z 60 2021-07-12T08:35:51.000Z 60 2021-07-12T08:36:01.000Z 59.01 2021-07-12T08:36:11.000Z 60 2021-07-12T08:36:21.000Z 60.72 2021-07-12T08:36:31.000Z 61.16 2021-07-12T08:36:41.000Z 61.24 2021-07-12T08:36:51.000Z 62 2021-07-12T08:37:01.000Z 61.25 2021-07-12T08:37:11.000Z 60.53 2021-07-12T08:37:21.000Z 59.97 2021-07-12T08:37:31.000Z 60 2021-07-12T08:37:41.000Z 59.75 2021-07-12T08:37:51.000Z 58.7 2021-07-12T08:38:01.000Z 58.23 2021-07-12T08:38:11.000Z 59.75 2021-07-12T08:38:21.000Z 58.82 2021-07-12T08:38:31.000Z 58 2021-07-12T08:38:41.000Z 58 2021-07-12T08:38:51.000Z 58.75 2021-07-12T08:39:01.000Z 59 2021-07-12T08:39:11.000Z 61 2021-07-12T08:40:35.000Z 60.92 2021-07-12T08:40:45.000Z 61.36 2021-07-12T08:40:55.000Z 61.63 2021-07-12T08:41:05.000Z 60.02 2021-07-12T08:41:15.000Z 60.06 2021-07-12T08:41:25.000Z 59.84 2021-07-12T08:41:35.000Z 58.14 2021-07-12T08:41:45.000Z 57.89 2021-07-12T08:41:55.000Z 60.19 2021-07-12T08:42:05.000Z 61 2021-07-12T08:42:15.000Z 60 2021-07-12T08:42:25.000Z 61 2021-07-12T08:42:35.000Z 61 2021-07-12T08:42:45.000Z 59 2021-07-12T08:42:58.000Z 60.17 2021-07-12T08:43:08.000Z 60.04 2021-07-12T08:43:18.000Z 59.19 2021-07-12T08:43:28.000Z 58.01 2021-07-12T08:43:38.000Z 58 2021-07-12T08:43:48.000Z 58.06 2021-07-12T08:43:58.000Z 58.02 2021-07-12T08:44:08.000Z 58.96 2021-07-12T08:44:18.000Z 59 2021-07-12T08:44:28.000Z 60 2021-07-12T08:44:43.000Z 60.07 2021-07-12T08:45:17.000Z 60.95 2021-07-12T08:45:27.000Z 60.03 2021-07-12T08:45:37.000Z 59.96 2021-07-12T08:45:47.000Z 59.25 2021-07-12T08:45:57.000Z 59.98 2021-07-12T08:46:07.000Z 60 2021-07-12T08:46:17.000Z 61 2021-07-12T08:46:27.000Z 61 2021-07-12T08:46:37.000Z 60.43 2021-07-12T08:46:47.000Z 59.22 2021-07-12T08:46:57.000Z 57.24 2021-07-12T08:47:07.000Z 57.23 2021-07-12T08:47:17.000Z 58.75 2021-07-12T08:47:27.000Z 57.25 2021-07-12T08:47:37.000Z 57 2021-07-12T08:47:47.000Z 57.68 2021-07-12T08:47:57.000Z 60.28 2021-07-12T08:48:07.000Z 59.27 2021-07-12T08:48:17.000Z 58.94 2021-07-12T08:48:27.000Z 59.98 2021-07-12T08:48:54.000Z 60 2021-07-12T08:49:04.000Z 58.52 2021-07-12T08:49:14.000Z 58.36 2021-07-12T08:49:24.000Z 57.74 2021-07-12T08:49:34.000Z 57 2021-07-12T08:49:44.000Z 58.69 2021-07-12T08:49:54.000Z 59.75 2021-07-12T08:50:04.000Z 60 2021-07-12T08:50:14.000Z 60 2021-07-12T08:50:24.000Z 61 2021-07-12T08:50:34.000Z 61.76 2021-07-12T08:50:44.000Z 61.88 2021-07-12T08:50:54.000Z 62 2021-07-12T08:51:04.000Z 62 2021-07-12T08:51:14.000Z 60.01 2021-07-12T08:51:24.000Z 61.04 2021-07-12T08:51:34.000Z 62 2021-07-12T08:51:44.000Z 60.43 2021-07-12T08:51:54.000Z 61.94 2021-07-12T08:52:04.000Z 59.89 2021-07-12T08:52:14.000Z 60.08 2021-07-12T08:52:24.000Z 61.73 2021-07-12T08:52:34.000Z 60.27 2021-07-12T08:52:44.000Z 60.96 2021-07-12T08:52:54.000Z 60.99 2021-07-12T08:53:04.000Z 62 2021-07-12T08:53:14.000Z 61.25 2021-07-12T08:53:24.000Z 62 2021-07-12T08:53:34.000Z 61.53 2021-07-12T08:53:44.000Z 61 2021-07-12T08:53:54.000Z 61 2021-07-12T08:54:04.000Z 60.51 2021-07-12T08:54:14.000Z 60.11 2021-07-12T08:54:24.000Z 61.86 2021-07-12T08:54:34.000Z 61.06 2021-07-12T08:54:44.000Z 60 2021-07-12T08:54:54.000Z 60 2021-07-12T08:55:04.000Z 60.69 2021-07-12T08:55:14.000Z 60.03 2021-07-12T08:55:24.000Z 61 2021-07-12T08:55:34.000Z 62 2021-07-12T08:55:45.000Z 63 2021-07-12T08:55:55.000Z 61.95 2021-07-12T08:56:05.000Z 62 2021-07-12T08:56:15.000Z 62.94 2021-07-12T08:56:25.000Z 63.35 2021-07-12T08:56:35.000Z 63 2021-07-12T08:56:45.000Z 62 2021-07-12T08:57:21.000Z 62.78 2021-07-12T08:57:31.000Z 64.12 2021-07-12T08:57:41.000Z 65.95 2021-07-12T08:57:51.000Z 66.18 2021-07-12T08:58:01.000Z 67.46 2021-07-12T08:58:11.000Z 67 2021-07-12T08:58:21.000Z 66.06 2021-07-12T08:58:31.000Z 64 2021-07-12T08:58:41.000Z 63 2021-07-12T08:58:52.000Z 63.06 2021-07-12T08:59:02.000Z 63 2021-07-12T08:59:12.000Z 63.08 2021-07-12T08:59:22.000Z 63.1 2021-07-12T08:59:32.000Z 63.76 2021-07-12T08:59:42.000Z 63.01 2021-07-12T08:59:52.000Z 62.05 2021-07-12T09:00:02.000Z 63.45 2021-07-12T09:00:12.000Z 62.27 2021-07-12T09:00:22.000Z 61.49 2021-07-12T09:00:32.000Z 60 2021-07-12T09:01:09.000Z 61.87 2021-07-12T09:01:19.000Z 62 2021-07-12T09:01:29.000Z 63.99 2021-07-12T09:01:39.000Z 63.49 2021-07-12T09:01:49.000Z 63.41 2021-07-12T09:01:59.000Z 62 2021-07-12T09:02:09.000Z 61.54 2021-07-12T09:02:19.000Z 62.68 2021-07-12T09:02:29.000Z 63.98 2021-07-12T09:02:39.000Z 65.06 2021-07-12T09:02:49.000Z 66 2021-07-12T09:02:59.000Z 66 2021-07-12T09:03:09.000Z 67.75 2021-07-12T09:03:20.000Z 68 2021-07-12T09:03:30.000Z 68.21 2021-07-12T09:03:40.000Z 68.01 2021-07-12T09:03:56.000Z 68.25 2021-07-12T09:04:19.000Z 68.55 2021-07-12T09:04:29.000Z 68.71 2021-07-12T09:04:39.000Z 67.75 2021-07-12T09:04:49.000Z 65.62 2021-07-12T09:04:59.000Z 64.72 2021-07-12T09:05:09.000Z 61.21 2021-07-12T09:05:19.000Z 59.27 2021-07-12T09:05:29.000Z 58 2021-07-12T09:05:39.000Z 58.19 2021-07-12T09:05:49.000Z 58.75 2021-07-12T09:05:59.000Z 58.72 2021-07-12T09:06:09.000Z 59 2021-07-12T09:06:19.000Z 59.02 2021-07-12T09:06:29.000Z 58.06 2021-07-12T09:06:39.000Z 58.31 2021-07-12T09:06:49.000Z 58.81 2021-07-12T09:06:59.000Z 60.11 2021-07-12T09:07:09.000Z 60.15 2021-07-12T09:07:19.000Z 61 2021-07-12T09:07:29.000Z 62.06 2021-07-12T09:07:39.000Z 62.99 2021-07-12T09:07:49.000Z 62.06 2021-07-12T09:07:59.000Z 62 2021-07-12T09:08:09.000Z 63 2021-07-12T09:08:19.000Z 61.76 2021-07-12T09:08:29.000Z 60.95 2021-07-12T09:08:39.000Z 62.42 2021-07-12T09:08:49.000Z 61.25 2021-07-12T09:08:59.000Z 62.16 2021-07-12T09:09:09.000Z 63.59 2021-07-12T09:09:19.000Z 63 2021-07-12T09:10:05.000Z 63.95 2021-07-12T09:10:21.000Z 63 2021-07-12T09:10:31.000Z 63 2021-07-12T09:10:43.000Z 64.08 2021-07-12T09:10:53.000Z 63.04 2021-07-12T09:11:03.000Z 62.26 2021-07-12T09:11:13.000Z 63 2021-07-12T09:11:23.000Z 64 2021-07-12T09:11:33.000Z 63 2021-07-12T09:11:43.000Z 63.94 2021-07-12T09:11:53.000Z 64.58 2021-07-12T09:12:03.000Z 64 2021-07-12T09:12:13.000Z 63.95 2021-07-12T09:12:23.000Z 63 2021-07-12T09:12:33.000Z 63.02 2021-07-12T09:12:43.000Z 61.02 2021-07-12T09:12:56.000Z 61.25 2021-07-12T09:13:06.000Z 60.23 2021-07-12T09:13:16.000Z 60.94 2021-07-12T09:13:26.000Z 61.95 2021-07-12T09:13:36.000Z 62.24 2021-07-12T09:13:46.000Z 64.12 2021-07-12T09:13:56.000Z 65.13 2021-07-12T09:14:06.000Z 65.72 2021-07-12T09:14:16.000Z 64.02 2021-07-12T09:14:26.000Z 64 2021-07-12T09:14:50.000Z 63.18 2021-07-12T09:15:00.000Z 63.75 2021-07-12T09:15:10.000Z 62.93 2021-07-12T09:15:20.000Z 62.19 2021-07-12T09:15:30.000Z 60.32 2021-07-12T09:15:40.000Z 61 2021-07-12T09:15:50.000Z 62.75 2021-07-12T09:16:00.000Z 61.19 2021-07-12T09:16:10.000Z 59.98 2021-07-12T09:16:20.000Z 60.05 2021-07-12T09:16:30.000Z 62.75 2021-07-12T09:16:40.000Z 61.25 2021-07-12T09:16:50.000Z 62.95 2021-07-12T09:17:00.000Z 61.02 2021-07-12T09:17:10.000Z 62 2021-07-12T09:17:20.000Z 60.21 2021-07-12T09:17:30.000Z 59.29 2021-07-12T09:17:40.000Z 59 2021-07-12T09:17:50.000Z 59.25 2021-07-12T09:18:00.000Z 58.25 2021-07-12T09:18:10.000Z 57.26 2021-07-12T09:18:20.000Z 56.9 2021-07-12T09:18:30.000Z 56.31 2021-07-12T09:18:40.000Z 55.84 2021-07-12T09:18:50.000Z 57.76 2021-07-12T09:19:00.000Z 59.98 2021-07-12T09:19:10.000Z 60.58 2021-07-12T09:19:20.000Z 61.97 2021-07-12T09:19:30.000Z 62.06 2021-07-12T09:19:40.000Z 61.94 2021-07-12T09:19:50.000Z 62 2021-07-12T09:20:01.000Z 63.07 2021-07-12T09:20:11.000Z 64 2021-07-12T09:20:21.000Z 64.69 2021-07-12T09:20:31.000Z 65 2021-07-12T09:20:41.000Z 64.94 2021-07-12T09:20:51.000Z 66.01 2021-07-12T09:21:01.000Z 65.01 2021-07-12T09:21:11.000Z 64.19 2021-07-12T09:21:21.000Z 63.21 2021-07-12T09:21:31.000Z 62.75 2021-07-12T09:21:42.000Z 62 2021-07-12T09:21:52.000Z 61 2021-07-12T09:22:02.000Z 61.04 2021-07-12T09:22:12.000Z 60.04 2021-07-12T09:22:22.000Z 60 2021-07-12T09:22:32.000Z 59.95 2021-07-12T09:22:42.000Z 58.81 2021-07-12T09:22:52.000Z 58.04 2021-07-12T09:23:03.000Z 57.59 2021-07-12T09:23:21.000Z 58.7 2021-07-12T09:23:31.000Z 59.04 2021-07-12T09:23:41.000Z 59.98 2021-07-12T09:23:51.000Z 61.6 2021-07-12T09:24:01.000Z 61.75 2021-07-12T09:24:11.000Z 62 2021-07-12T09:24:21.000Z 60.19 2021-07-12T09:24:31.000Z 59.86 2021-07-12T09:24:41.000Z 59.07 2021-07-12T09:24:51.000Z 60 2021-07-12T09:25:01.000Z 59.94 2021-07-12T09:25:11.000Z 60 2021-07-12T09:25:21.000Z 60.55 2021-07-12T09:25:31.000Z 60.68 2021-07-12T09:25:41.000Z 61.44 2021-07-12T09:25:51.000Z 63 2021-07-12T09:26:01.000Z 62.74 2021-07-12T09:26:11.000Z 63 2021-07-12T09:26:21.000Z 62.06 2021-07-12T09:26:31.000Z 61.89 2021-07-12T09:26:41.000Z 61.36 2021-07-12T09:26:51.000Z 61.94 2021-07-12T09:27:01.000Z 60.99 2021-07-12T09:27:11.000Z 62 2021-07-12T09:27:21.000Z 61.05 2021-07-12T09:27:31.000Z 62.59 2021-07-12T09:27:41.000Z 63 2021-07-12T09:27:51.000Z 64.04 2021-07-12T09:28:01.000Z 64 2021-07-12T09:28:12.000Z 63 2021-07-12T09:28:22.000Z 63.25 2021-07-12T09:28:32.000Z 63.24 2021-07-12T09:28:42.000Z 63 2021-07-12T09:28:52.000Z 63.75 2021-07-12T09:29:02.000Z 63.25 2021-07-12T09:29:12.000Z 64.33 2021-07-12T09:29:22.000Z 64.06 2021-07-12T09:29:32.000Z 63.75 2021-07-12T09:29:42.000Z 64.81 2021-07-12T09:29:52.000Z 65 2021-07-12T09:30:02.000Z 64.81 2021-07-12T09:30:12.000Z 65.35 2021-07-12T09:30:22.000Z 65 2021-07-12T09:30:32.000Z 65.93 2021-07-12T09:30:42.000Z 66.98 2021-07-12T09:30:52.000Z 65.05 2021-07-12T09:31:02.000Z 65.19 2021-07-12T09:31:12.000Z 65 2021-07-12T09:31:22.000Z 65.2 2021-07-12T09:31:32.000Z 65 2021-07-12T09:31:42.000Z 65.77 2021-07-12T09:31:52.000Z 65.08 2021-07-12T09:32:02.000Z 65.31 2021-07-12T09:32:12.000Z 64.11 2021-07-12T09:32:22.000Z 63.08 2021-07-12T09:32:32.000Z 63.02 2021-07-12T09:32:42.000Z 63.19 2021-07-12T09:32:52.000Z 64 2021-07-12T09:33:02.000Z 62.1 2021-07-12T09:33:12.000Z 63.81 2021-07-12T09:33:22.000Z 63 2021-07-12T09:33:32.000Z 63.79 2021-07-12T09:33:42.000Z 62.27 2021-07-12T09:33:52.000Z 61.02 2021-07-12T09:34:02.000Z 61.75 2021-07-12T09:34:12.000Z 61 2021-07-12T09:34:22.000Z 61.99 2021-07-12T09:34:32.000Z 59.27 2021-07-12T09:34:42.000Z 59 2021-07-12T09:34:52.000Z 59.01 2021-07-12T09:35:02.000Z 58.06 2021-07-12T09:35:12.000Z 59 2021-07-12T09:35:22.000Z 58.25 2021-07-12T09:35:32.000Z 57.5 2021-07-12T09:35:42.000Z 56.16 2021-07-12T09:35:52.000Z 56.01 2021-07-12T09:36:02.000Z 56 2021-07-12T09:36:12.000Z 54.92 2021-07-12T09:36:22.000Z 54.39 2021-07-12T09:36:32.000Z 54.94 2021-07-12T09:36:42.000Z 55 2021-07-12T09:36:52.000Z 56.51 2021-07-12T09:37:02.000Z 57.61 2021-07-12T09:37:12.000Z 58.01 2021-07-12T09:37:22.000Z 57 2021-07-12T09:37:32.000Z 57 2021-07-12T09:37:42.000Z 58 2021-07-12T09:37:52.000Z 57 2021-07-12T09:38:02.000Z 57 2021-07-12T09:38:12.000Z 56.05 2021-07-12T09:38:22.000Z 57 2021-07-12T09:38:32.000Z 57 2021-07-12T09:38:42.000Z 57 2021-07-12T09:38:52.000Z 56.01 2021-07-12T09:39:02.000Z 56 2021-07-12T09:39:12.000Z 57 2021-07-12T09:39:22.000Z 56 2021-07-12T09:39:32.000Z 56.17 2021-07-12T09:39:42.000Z 57 2021-07-12T09:39:52.000Z 57 2021-07-12T09:40:02.000Z 57 2021-07-12T09:40:12.000Z 56.75 2021-07-12T09:40:22.000Z 57.75 2021-07-12T09:40:32.000Z 57 2021-07-12T09:40:42.000Z 58 2021-07-12T09:40:52.000Z 58.19 2021-07-12T09:41:02.000Z 57.01 2021-07-12T09:41:12.000Z 57 2021-07-12T09:41:22.000Z 57.94 2021-07-12T09:41:32.000Z 58 2021-07-12T09:41:42.000Z 56.98 2021-07-12T09:41:52.000Z 56.43 2021-07-12T09:42:02.000Z 56.23 2021-07-12T09:42:12.000Z 58 2021-07-12T09:42:22.000Z 56.21 2021-07-12T09:42:32.000Z 55.78 2021-07-12T09:42:42.000Z 57.93 2021-07-12T09:42:52.000Z 58.01 2021-07-12T09:44:49.000Z 59 2021-07-12T09:45:26.000Z 59.75 2021-07-12T09:45:36.000Z 60.18 2021-07-12T09:45:46.000Z 61.31 2021-07-12T09:45:56.000Z 62.01 2021-07-12T09:46:06.000Z 63.13 2021-07-12T09:46:16.000Z 62 2021-07-12T09:46:26.000Z 63 2021-07-12T09:46:36.000Z 64.24 2021-07-12T09:46:46.000Z 65 2021-07-12T09:46:56.000Z 63.99 2021-07-12T09:49:13.000Z 64.85 2021-07-12T09:49:23.000Z 67.76 2021-07-12T09:49:33.000Z 69.81 2021-07-12T09:49:43.000Z 68.19 2021-07-12T09:49:53.000Z 69 2021-07-12T09:50:03.000Z 69 2021-07-12T09:50:13.000Z 69.25 2021-07-12T09:50:23.000Z 68.07 2021-07-12T09:50:33.000Z 67.95 2021-07-12T09:50:43.000Z 67 2021-07-12T09:50:53.000Z 66.39 2021-07-12T09:51:03.000Z 66.81 2021-07-12T09:51:13.000Z 69 2021-07-12T09:51:23.000Z 68.05 2021-07-12T09:51:33.000Z 67.75 2021-07-12T09:51:45.000Z 67 2021-07-12T09:51:55.000Z 67 2021-07-12T09:52:05.000Z 66.96 2021-07-12T09:52:15.000Z 67.78 2021-07-12T09:52:25.000Z 67.91 2021-07-12T09:52:35.000Z 67.02 2021-07-12T09:52:45.000Z 66 2021-07-12T09:52:55.000Z 66.94 2021-07-12T09:53:05.000Z 67.75 2021-07-12T09:53:15.000Z 68 2021-07-12T09:53:25.000Z 67 2021-07-12T09:53:35.000Z 67.76 2021-07-12T09:53:45.000Z 67.06 2021-07-12T09:53:55.000Z 67.93 2021-07-12T09:54:05.000Z 66 2021-07-12T09:54:15.000Z 65.66 2021-07-12T09:54:25.000Z 66 2021-07-12T09:54:35.000Z 66.98 2021-07-12T09:54:45.000Z 66.99 2021-07-12T09:54:55.000Z 66.02 2021-07-12T09:55:05.000Z 65.63 2021-07-12T09:55:15.000Z 65.19 2021-07-12T09:55:25.000Z 66 2021-07-12T09:55:35.000Z 67.99 2021-07-12T09:55:45.000Z 67.25 2021-07-12T09:55:55.000Z 66 2021-07-12T09:56:05.000Z 65 2021-07-12T09:56:15.000Z 65.8 2021-07-12T09:56:25.000Z 65.25 2021-07-12T09:56:35.000Z 65.19 2021-07-12T09:56:45.000Z 64.77 2021-07-12T09:56:55.000Z 64.05 2021-07-12T09:57:05.000Z 64.06 2021-07-12T09:57:15.000Z 64 2021-07-12T09:57:25.000Z 64.94 2021-07-12T09:57:35.000Z 65.01 2021-07-12T09:57:45.000Z 65.94 2021-07-12T09:57:55.000Z 65.75 2021-07-12T09:58:05.000Z 66.94 2021-07-12T09:58:15.000Z 66.05 2021-07-12T09:58:25.000Z 65.02 2021-07-12T09:58:35.000Z 65.06 2021-07-12T09:58:45.000Z 65.01 2021-07-12T09:58:55.000Z 64.08 2021-07-12T09:59:05.000Z 65.98 2021-07-12T09:59:15.000Z 62.88 2021-07-12T09:59:25.000Z 62.94 2021-07-12T09:59:35.000Z 64 2021-07-12T09:59:45.000Z 64 2021-07-12T09:59:55.000Z 64.81 2021-07-12T10:00:05.000Z 64 2021-07-12T10:00:15.000Z 63.81 2021-07-12T10:00:25.000Z 64.22 2021-07-12T10:00:35.000Z 64.61 2021-07-12T10:00:45.000Z 64.02 2021-07-12T10:00:55.000Z 63 2021-07-12T10:01:05.000Z 62.08 2021-07-12T10:01:15.000Z 60.98 2021-07-12T10:01:25.000Z 61.75 2021-07-12T10:01:35.000Z 62 2021-07-12T10:01:45.000Z 60.26 2021-07-12T10:01:55.000Z 59.6 2021-07-12T10:02:05.000Z 61.94 2021-07-12T10:02:15.000Z 63.68 2021-07-12T10:02:25.000Z 64.72 2021-07-12T10:02:35.000Z 64.75 2021-07-12T10:02:45.000Z 63.25 2021-07-12T10:02:55.000Z 64.19 2021-07-12T10:03:05.000Z 64.25 2021-07-12T10:03:15.000Z 65.01 2021-07-12T10:03:25.000Z 64.99 2021-07-12T10:03:35.000Z 65.73 2021-07-12T10:03:45.000Z 66.21 2021-07-12T10:03:55.000Z 66.94 2021-07-12T10:04:05.000Z 66.06 2021-07-12T10:04:15.000Z 65.34 2021-07-12T10:04:25.000Z 67 2021-07-12T10:04:35.000Z 65.97 2021-07-12T10:04:45.000Z 67 2021-07-12T10:04:55.000Z 67.77 2021-07-12T10:05:05.000Z 68 2021-07-12T10:05:15.000Z 69 2021-07-12T10:05:25.000Z 68.98 2021-07-12T10:05:35.000Z 67 2021-07-12T10:05:45.000Z 68.18 2021-07-12T10:05:55.000Z 69.25 2021-07-12T10:06:05.000Z 70.43 2021-07-12T10:06:15.000Z 69 2021-07-12T10:06:25.000Z 66.63 2021-07-12T10:06:35.000Z 65.46 2021-07-12T10:06:45.000Z 63.15 2021-07-12T10:06:55.000Z 63.73 2021-07-12T10:07:05.000Z 64 2021-07-12T10:07:15.000Z 65.99 2021-07-12T10:07:25.000Z 67.04 2021-07-12T10:07:35.000Z 67 2021-07-12T10:07:45.000Z 67.8 2021-07-12T10:07:55.000Z 67 2021-07-12T10:08:05.000Z 66.06 2021-07-12T10:08:15.000Z 66 2021-07-12T10:08:25.000Z 65.32 2021-07-12T10:08:35.000Z 66.19 2021-07-12T10:08:45.000Z 67.33 2021-07-12T10:08:55.000Z 68.31 2021-07-12T10:09:05.000Z 68.02 2021-07-12T10:09:15.000Z 67.06 2021-07-12T10:09:25.000Z 68 2021-07-12T10:09:35.000Z 66.32 2021-07-12T10:09:45.000Z 65.95 2021-07-12T10:09:55.000Z 63.14 2021-07-12T10:10:05.000Z 63.75 2021-07-12T10:10:15.000Z 64.74 2021-07-12T10:10:25.000Z 64.07 2021-07-12T10:10:35.000Z 63.2 2021-07-12T10:10:45.000Z 63 2021-07-12T10:10:55.000Z 62 2021-07-12T10:11:05.000Z 61.96 2021-07-12T10:11:16.000Z 62.75 2021-07-12T10:11:31.000Z 61.43 2021-07-12T10:11:48.000Z 59.46 2021-07-12T10:12:01.000Z 55 2021-07-12T10:12:29.000Z 52.98 2021-07-12T10:12:39.000Z 58.72 2021-07-12T10:12:49.000Z 59 2021-07-12T10:13:12.000Z 60.78 2021-07-12T10:13:22.000Z 62.25 2021-07-12T10:13:32.000Z 63.25 2021-07-12T10:13:58.000Z 63 2021-07-12T10:14:08.000Z 63.01 2021-07-12T10:14:37.000Z 62.5 2021-07-12T10:14:47.000Z 62.93 2021-07-12T10:17:02.000Z 56.57 2021-07-12T10:19:58.000Z 55.01 2021-07-12T10:20:08.000Z 59 2021-07-12T10:22:17.000Z 59.71 2021-07-12T10:22:29.000Z 62 2021-07-12T10:23:01.000Z 68.03 2021-07-12T10:24:54.000Z 70.95 2021-07-12T10:25:30.000Z 72 2021-07-12T10:25:42.000Z 68.61 2021-07-12T10:25:52.000Z 63.25 2021-07-12T10:26:22.000Z 62.57 2021-07-12T10:26:49.000Z 63.41 2021-07-12T10:26:59.000Z 63.21 2021-07-12T10:27:09.000Z 62.91 2021-07-12T10:27:19.000Z 62.01 2021-07-12T10:27:29.000Z 63 2021-07-12T10:27:39.000Z 62.81 2021-07-12T10:27:49.000Z 62 2021-07-12T10:27:59.000Z 61.18 2021-07-12T10:28:09.000Z 60.02 2021-07-12T10:28:19.000Z 59 2021-07-12T10:28:29.000Z 62 2021-07-12T10:28:39.000Z 61.94 2021-07-12T10:28:49.000Z 60 2021-07-12T10:28:59.000Z 60.75 2021-07-12T10:29:09.000Z 60.06 2021-07-12T10:29:19.000Z 59.75 2021-07-12T10:29:29.000Z 58.79 2021-07-12T10:29:39.000Z 58.96 2021-07-12T10:29:49.000Z 60 2021-07-12T10:29:59.000Z 60.06 2021-07-12T10:30:09.000Z 60 2021-07-12T10:30:19.000Z 61 2021-07-12T10:30:29.000Z 60.75 2021-07-12T10:30:39.000Z 61 2021-07-12T10:30:49.000Z 62 2021-07-12T10:30:59.000Z 61 2021-07-12T10:31:09.000Z 61.48 2021-07-12T10:31:19.000Z 63.94 2021-07-12T10:31:29.000Z 65 2021-07-12T10:31:39.000Z 65.9 2021-07-12T10:31:49.000Z 66.88 2021-07-12T10:31:59.000Z 67 2021-07-12T10:32:09.000Z 66 2021-07-12T10:32:19.000Z 65.81 2021-07-12T10:32:29.000Z 64 2021-07-12T10:32:39.000Z 63.28 2021-07-12T10:32:49.000Z 61.97 2021-07-12T10:32:59.000Z 61.25 2021-07-12T10:33:09.000Z 61.06 2021-07-12T10:33:19.000Z 62 2021-07-12T10:33:29.000Z 60.77 2021-07-12T10:33:39.000Z 61 2021-07-12T10:33:49.000Z 60 2021-07-12T10:33:59.000Z 60.98 2021-07-12T10:34:09.000Z 61.01 2021-07-12T10:34:19.000Z 61 2021-07-12T10:34:29.000Z 62.75 2021-07-12T10:34:39.000Z 61 2021-07-12T10:34:49.000Z 61.81 2021-07-12T10:34:59.000Z 62.94 2021-07-12T10:35:09.000Z 63.81 2021-07-12T10:35:19.000Z 63.17 2021-07-12T10:35:29.000Z 65.7 2021-07-12T10:35:39.000Z 66 2021-07-12T10:35:49.000Z 65.81 2021-07-12T10:35:59.000Z 67.81 2021-07-12T10:36:09.000Z 68 2021-07-12T10:36:19.000Z 68 2021-07-12T10:36:29.000Z 66 2021-07-12T10:36:39.000Z 67 2021-07-12T10:36:49.000Z 67 2021-07-12T10:36:59.000Z 66.22 2021-07-12T10:37:09.000Z 65 2021-07-12T10:37:19.000Z 65 2021-07-12T10:37:29.000Z 64.59 2021-07-12T10:37:39.000Z 64.13 2021-07-12T10:37:49.000Z 63.96 2021-07-12T10:37:59.000Z 64 2021-07-12T10:38:09.000Z 65.3 2021-07-12T10:38:19.000Z 65.87 2021-07-12T10:38:29.000Z 63 2021-07-12T10:38:39.000Z 63 2021-07-12T10:38:49.000Z 63.25 2021-07-12T10:38:59.000Z 63.99 2021-07-12T10:39:09.000Z 63.05 2021-07-12T10:39:19.000Z 63.22 2021-07-12T10:39:29.000Z 63 2021-07-12T10:39:39.000Z 65.75 2021-07-12T10:39:49.000Z 65 2021-07-12T10:39:59.000Z 65 2021-07-12T10:40:09.000Z 66 2021-07-12T10:40:19.000Z 66.47 2021-07-12T10:40:29.000Z 66 2021-07-12T10:40:39.000Z 65.06 2021-07-12T10:40:49.000Z 66.92 2021-07-12T10:40:59.000Z 65.3 2021-07-12T10:41:09.000Z 65 2021-07-12T10:41:19.000Z 66 2021-07-12T10:41:29.000Z 65.01 2021-07-12T10:41:39.000Z 65 2021-07-12T10:41:49.000Z 63.77 2021-07-12T10:41:59.000Z 62.99 2021-07-12T10:42:09.000Z 62 2021-07-12T10:42:19.000Z 62.93 2021-07-12T10:42:29.000Z 64 2021-07-12T10:42:39.000Z 63 2021-07-12T10:42:49.000Z 63.02 2021-07-12T10:42:59.000Z 62.63 2021-07-12T10:43:09.000Z 62.54 2021-07-12T10:43:19.000Z 63.94 2021-07-12T10:43:29.000Z 65 2021-07-12T10:43:39.000Z 64 2021-07-12T10:43:49.000Z 64.23 2021-07-12T10:43:59.000Z 64.21 2021-07-12T10:44:09.000Z 63 2021-07-12T10:44:19.000Z 63.94 2021-07-12T10:44:29.000Z 64.01 2021-07-12T10:44:39.000Z 63.25 2021-07-12T10:44:49.000Z 63 2021-07-12T10:44:59.000Z 63.01 2021-07-12T10:45:09.000Z 63.01 2021-07-12T10:45:19.000Z 62.43 2021-07-12T10:45:29.000Z 61.98 2021-07-12T10:45:39.000Z 59.68 2021-07-12T10:45:49.000Z 58.99 2021-07-12T10:45:59.000Z 59.99 2021-07-12T10:46:09.000Z 59.77 2021-07-12T10:46:19.000Z 60 2021-07-12T10:46:29.000Z 60 2021-07-12T10:46:39.000Z 59.02 2021-07-12T10:46:49.000Z 58.25 2021-07-12T10:46:59.000Z 59.76 2021-07-12T10:47:09.000Z 60.75 2021-07-12T10:47:19.000Z 59.75 2021-07-12T10:47:29.000Z 60 2021-07-12T10:47:39.000Z 59 2021-07-12T10:47:49.000Z 58.81 2021-07-12T10:47:59.000Z 58.94 2021-07-12T10:48:09.000Z 58 2021-07-12T10:48:19.000Z 58 2021-07-12T10:48:29.000Z 58.98 2021-07-12T10:48:39.000Z 59 2021-07-12T10:48:49.000Z 58.85 2021-07-12T10:48:59.000Z 58.19 2021-07-12T10:49:09.000Z 59.84 2021-07-12T10:49:19.000Z 59 2021-07-12T10:49:29.000Z 60 2021-07-12T10:49:39.000Z 59 2021-07-12T10:49:49.000Z 59 2021-07-12T10:49:59.000Z 60 2021-07-12T10:50:09.000Z 61 2021-07-12T10:50:19.000Z 62 2021-07-12T10:50:29.000Z 61 2021-07-12T10:50:39.000Z 62.01 2021-07-12T10:50:49.000Z 62.38 2021-07-12T10:50:59.000Z 62.65 2021-07-12T10:51:09.000Z 62.99 2021-07-12T10:51:19.000Z 63.51 2021-07-12T10:51:29.000Z 64.36 2021-07-12T10:51:39.000Z 65.99 2021-07-12T10:51:49.000Z 67.01 2021-07-12T10:51:59.000Z 67 2021-07-12T10:52:09.000Z 65.32 2021-07-12T10:52:19.000Z 65.3 2021-07-12T10:52:29.000Z 64.28 2021-07-12T10:52:39.000Z 62.05 2021-07-12T10:52:49.000Z 61.01 2021-07-12T10:52:59.000Z 61.98 2021-07-12T10:53:09.000Z 62 2021-07-12T10:53:19.000Z 61.02 2021-07-12T10:53:29.000Z 60.4 2021-07-12T10:53:39.000Z 60.95 2021-07-12T10:53:49.000Z 61 2021-07-12T10:53:59.000Z 60.25 2021-07-12T10:54:09.000Z 59.19 2021-07-12T10:54:19.000Z 59 2021-07-12T10:54:29.000Z 59 2021-07-12T10:54:39.000Z 59.82 2021-07-12T10:54:49.000Z 59 2021-07-12T10:54:59.000Z 58.19 2021-07-12T10:55:09.000Z 58 2021-07-12T10:55:19.000Z 59.25 2021-07-12T10:55:29.000Z 59 2021-07-12T10:55:39.000Z 59.7 2021-07-12T10:55:49.000Z 59.06 2021-07-12T10:55:59.000Z 57.19 2021-07-12T10:56:09.000Z 59.5 2021-07-12T10:56:19.000Z 59.93 2021-07-12T10:56:29.000Z 59.06 2021-07-12T10:56:39.000Z 58 2021-07-12T10:56:49.000Z 58 2021-07-12T10:56:59.000Z 56.99 2021-07-12T10:57:09.000Z 59 2021-07-12T10:57:19.000Z 59 2021-07-12T10:57:29.000Z 60.14 2021-07-12T10:57:39.000Z 60.99 2021-07-12T10:57:49.000Z 60.06 2021-07-12T10:57:59.000Z 60 2021-07-12T10:58:09.000Z 59.08 2021-07-12T10:58:19.000Z 58.2 2021-07-12T10:58:29.000Z 57.8 2021-07-12T10:58:39.000Z 58 2021-07-12T10:58:49.000Z 57.26 2021-07-12T10:58:59.000Z 59.01 2021-07-12T10:59:09.000Z 59.01 2021-07-12T10:59:19.000Z 59 2021-07-12T10:59:29.000Z 59.31 2021-07-12T10:59:39.000Z 59.23 2021-07-12T10:59:49.000Z 60.54 2021-07-12T10:59:59.000Z 59 2021-07-12T11:00:09.000Z 59 2021-07-12T11:00:19.000Z 59 2021-07-12T11:00:29.000Z 59.79 2021-07-12T11:00:39.000Z 59.02 2021-07-12T11:00:49.000Z 60.23 2021-07-12T11:00:59.000Z 59.06 2021-07-12T11:01:09.000Z 59.06 2021-07-12T11:01:19.000Z 58.99 2021-07-12T11:01:29.000Z 58.25 2021-07-12T11:01:39.000Z 57.96 2021-07-12T11:01:49.000Z 57.19 2021-07-12T11:01:59.000Z 57.25 2021-07-12T11:02:09.000Z 56.17 2021-07-12T11:02:19.000Z 56.75 2021-07-12T11:02:29.000Z 57 2021-07-12T11:02:39.000Z 57.65 2021-07-12T11:02:49.000Z 57.97 2021-07-12T11:02:59.000Z 57.25 2021-07-12T11:03:09.000Z 57.98 2021-07-12T11:03:19.000Z 58 2021-07-12T11:03:29.000Z 58.01 2021-07-12T11:03:39.000Z 58 2021-07-12T11:03:49.000Z 58.37 2021-07-12T11:03:59.000Z 59 2021-07-12T11:04:09.000Z 59.51 2021-07-12T11:04:19.000Z 60 2021-07-12T11:04:29.000Z 60.01 2021-07-12T11:04:39.000Z 60 2021-07-12T11:04:49.000Z 61 2021-07-12T11:04:59.000Z 61.34 2021-07-12T11:05:09.000Z 62 2021-07-12T11:05:19.000Z 61 2021-07-12T11:05:29.000Z 60.28 2021-07-12T11:05:39.000Z 58.96 2021-07-12T11:05:49.000Z 58 2021-07-12T11:05:59.000Z 59.94 2021-07-12T11:06:09.000Z 60 2021-07-12T11:07:49.000Z 60.38 2021-07-12T11:07:59.000Z 60.35 2021-07-12T11:08:09.000Z 59.87 2021-07-12T11:08:19.000Z 59.94 2021-07-12T11:08:29.000Z 59.99 2021-07-12T11:08:39.000Z 59 2021-07-12T11:08:49.000Z 60 2021-07-12T11:08:59.000Z 57.25 2021-07-12T11:09:09.000Z 57 2021-07-12T11:09:19.000Z 57.75 2021-07-12T11:09:29.000Z 58.01 2021-07-12T11:09:39.000Z 58 2021-07-12T11:09:49.000Z 58 2021-07-12T11:09:59.000Z 58 2021-07-12T11:10:09.000Z 58.27 2021-07-12T11:10:19.000Z 58.17 2021-07-12T11:10:30.000Z 58.82 2021-07-12T11:10:40.000Z 59.98 2021-07-12T11:10:50.000Z 58.99 2021-07-12T11:11:00.000Z 59 2021-07-12T11:11:10.000Z 58.75 2021-07-12T11:11:20.000Z 60 2021-07-12T11:11:30.000Z 60 2021-07-12T11:11:40.000Z 58.93 2021-07-12T11:11:50.000Z 58.15 2021-07-12T11:12:00.000Z 58.19 2021-07-12T11:12:10.000Z 57.94 2021-07-12T11:12:20.000Z 58 2021-07-12T11:12:30.000Z 56.74 2021-07-12T11:12:40.000Z 56.13 2021-07-12T11:12:50.000Z 56 2021-07-12T11:13:00.000Z 57.86 2021-07-12T11:13:10.000Z 57.25 2021-07-12T11:13:20.000Z 58.91 2021-07-12T11:13:30.000Z 60.02 2021-07-12T11:13:40.000Z 60.2 2021-07-12T11:13:50.000Z 60.94 2021-07-12T11:14:00.000Z 61 2021-07-12T11:14:10.000Z 61 2021-07-12T11:14:20.000Z 60.94 2021-07-12T11:14:30.000Z 61 2021-07-12T11:14:40.000Z 60.45 2021-07-12T11:14:50.000Z 60 2021-07-12T11:15:00.000Z 59.5 2021-07-12T11:15:10.000Z 58.12 2021-07-12T11:15:20.000Z 57.11 2021-07-12T11:15:30.000Z 58.94 2021-07-12T11:15:40.000Z 59 2021-07-12T11:15:50.000Z 59.65 2021-07-12T11:16:00.000Z 59.92 2021-07-12T11:16:10.000Z 59.99 2021-07-12T11:16:20.000Z 60.91 2021-07-12T11:16:30.000Z 61.82 2021-07-12T11:16:40.000Z 61 2021-07-12T11:16:50.000Z 61.98 2021-07-12T11:17:00.000Z 62.35 2021-07-12T11:17:10.000Z 62.02 2021-07-12T11:17:20.000Z 62 2021-07-12T11:17:30.000Z 60.39 2021-07-12T11:17:40.000Z 59.06 2021-07-12T11:17:50.000Z 59.05 2021-07-12T11:18:00.000Z 59 2021-07-12T11:18:10.000Z 60.73 2021-07-12T11:18:20.000Z 60.85 2021-07-12T11:18:30.000Z 59.25 2021-07-12T11:18:40.000Z 58.01 2021-07-12T11:18:50.000Z 58 2021-07-12T11:19:00.000Z 60.79 2021-07-12T11:19:10.000Z 59 2021-07-12T11:19:20.000Z 57.19 2021-07-12T11:19:30.000Z 57.75 2021-07-12T11:19:40.000Z 56.02 2021-07-12T11:19:50.000Z 56.81 2021-07-12T11:20:00.000Z 56 2021-07-12T11:20:10.000Z 56.94 2021-07-12T11:20:20.000Z 57.01 2021-07-12T11:20:30.000Z 57.42 2021-07-12T11:20:40.000Z 57.95 2021-07-12T11:20:50.000Z 58.98 2021-07-12T11:21:00.000Z 65 2021-07-12T11:21:40.000Z 66 2021-07-12T11:21:50.000Z 66.06 2021-07-12T11:22:00.000Z 63.19 2021-07-12T11:22:10.000Z 63.09 2021-07-12T11:22:20.000Z 63.06 2021-07-12T11:22:30.000Z 62 2021-07-12T11:22:40.000Z 62.94 2021-07-12T11:22:50.000Z 62.01 2021-07-12T11:23:00.000Z 62 2021-07-12T11:23:10.000Z 63.32 2021-07-12T11:23:20.000Z 64 2021-07-12T11:23:30.000Z 63 2021-07-12T11:23:40.000Z 63 2021-07-12T11:23:50.000Z 64 2021-07-12T11:24:00.000Z 64.03 2021-07-12T11:24:10.000Z 64.17 2021-07-12T11:24:20.000Z 64 2021-07-12T11:24:30.000Z 64.33 2021-07-12T11:24:40.000Z 64.06 2021-07-12T11:24:50.000Z 64.98 2021-07-12T11:25:00.000Z 63 2021-07-12T11:25:10.000Z 63 2021-07-12T11:25:20.000Z 63.19 2021-07-12T11:25:30.000Z 64 2021-07-12T11:25:40.000Z 64 2021-07-12T11:25:50.000Z 62.47 2021-07-12T11:26:00.000Z 62 2021-07-12T11:26:10.000Z 62.75 2021-07-12T11:26:20.000Z 62 2021-07-12T11:26:30.000Z 62.06 2021-07-12T11:26:40.000Z 61.24 2021-07-12T11:26:50.000Z 62.7 2021-07-12T11:27:00.000Z 62.05 2021-07-12T11:27:10.000Z 62.06 2021-07-12T11:27:20.000Z 61.99 2021-07-12T11:27:30.000Z 61.75 2021-07-12T11:27:40.000Z 61.2 2021-07-12T11:27:50.000Z 60.68 2021-07-12T11:28:00.000Z 61.75 2021-07-12T11:28:10.000Z 63 2021-07-12T11:28:20.000Z 61.93 2021-07-12T11:28:30.000Z 62 2021-07-12T11:28:40.000Z 63.75 2021-07-12T11:28:50.000Z 63 2021-07-12T11:29:00.000Z 63 2021-07-12T11:29:10.000Z 61.82 2021-07-12T11:30:01.000Z 62.74 2021-07-12T11:30:11.000Z 62.05 2021-07-12T11:30:21.000Z 62 2021-07-12T11:30:31.000Z 61.95 2021-07-12T11:30:41.000Z 61.89 2021-07-12T11:30:51.000Z 61.79 2021-07-12T11:31:01.000Z 62 2021-07-12T11:31:11.000Z 61 2021-07-12T11:31:21.000Z 62 2021-07-12T11:31:31.000Z 62.67 2021-07-12T11:31:41.000Z 63 2021-07-12T11:31:51.000Z 63 2021-07-12T11:32:01.000Z 62.94 2021-07-12T11:32:11.000Z 63.05 2021-07-12T11:32:21.000Z 63 2021-07-12T11:32:31.000Z 63 2021-07-12T11:32:41.000Z 62.3 2021-07-12T11:32:51.000Z 62.1 2021-07-12T11:33:01.000Z 61.32 2021-07-12T11:33:11.000Z 62 2021-07-12T11:33:21.000Z 62.25 2021-07-12T11:33:31.000Z 62.06 2021-07-12T11:33:41.000Z 62.77 2021-07-12T11:33:51.000Z 63 2021-07-12T11:34:01.000Z 62.53 2021-07-12T11:34:11.000Z 61.02 2021-07-12T11:34:21.000Z 62.25 2021-07-12T11:34:31.000Z 63.81 2021-07-12T11:34:41.000Z 62.01 2021-07-12T11:34:51.000Z 63.19 2021-07-12T11:35:01.000Z 64.92 2021-07-12T11:35:11.000Z 65.99 2021-07-12T11:35:21.000Z 65.06 2021-07-12T11:35:31.000Z 66 2021-07-12T11:35:41.000Z 67.06 2021-07-12T11:35:51.000Z 67.73 2021-07-12T11:36:01.000Z 67.06 2021-07-12T11:36:11.000Z 68.64 2021-07-12T11:36:21.000Z 67.06 2021-07-12T11:36:31.000Z 68 2021-07-12T11:36:41.000Z 67 2021-07-12T11:36:51.000Z 68 2021-07-12T11:37:01.000Z 67 2021-07-12T11:37:11.000Z 66.68 2021-07-12T11:37:21.000Z 66.05 2021-07-12T11:37:31.000Z 65.68 2021-07-12T11:37:41.000Z 65.06 2021-07-12T11:37:51.000Z 65.94 2021-07-12T11:38:01.000Z 65.99 2021-07-12T11:38:11.000Z 65.48 2021-07-12T11:38:21.000Z 66.84 2021-07-12T11:38:31.000Z 66.84 2021-07-12T11:38:41.000Z 67.3 2021-07-12T11:38:51.000Z 68.32 2021-07-12T11:39:01.000Z 66.07 2021-07-12T11:39:11.000Z 64.3 2021-07-12T11:39:21.000Z 64 2021-07-12T11:41:10.000Z 63 2021-07-12T11:42:59.000Z 63.08 2021-07-12T11:43:09.000Z 63 2021-07-12T11:43:19.000Z 63.96 2021-07-12T11:43:29.000Z 64.98 2021-07-12T11:43:39.000Z 67.75 2021-07-12T11:44:05.000Z 68.99 2021-07-12T11:44:15.000Z 70.19 2021-07-12T11:44:25.000Z 70.26 2021-07-12T11:44:35.000Z 71.95 2021-07-12T11:44:45.000Z 69.02 2021-07-12T11:44:55.000Z 67.69 2021-07-12T11:45:05.000Z 66.37 2021-07-12T11:45:15.000Z 63.07 2021-07-12T11:45:25.000Z 61.01 2021-07-12T11:45:35.000Z 62 2021-07-12T11:45:45.000Z 62.01 2021-07-12T11:45:55.000Z 61.94 2021-07-12T11:46:05.000Z 62.02 2021-07-12T11:46:15.000Z 61.25 2021-07-12T11:46:25.000Z 59.92 2021-07-12T11:46:35.000Z 57.78 2021-07-12T11:46:45.000Z 59.75 2021-07-12T11:46:55.000Z 60 2021-07-12T11:47:05.000Z 61.06 2021-07-12T11:47:15.000Z 61.06 2021-07-12T11:47:25.000Z 61.06 2021-07-12T11:47:35.000Z 60.27 2021-07-12T11:47:45.000Z 63 2021-07-12T11:49:07.000Z 63.47 2021-07-12T11:49:17.000Z 61 2021-07-12T11:50:07.000Z 62.27 2021-07-12T11:50:17.000Z 62.06 2021-07-12T11:50:27.000Z 62.13 2021-07-12T11:50:37.000Z 63.1 2021-07-12T11:50:47.000Z 63 2021-07-12T11:50:57.000Z 64.99 2021-07-12T11:51:07.000Z 64.99 2021-07-12T11:51:17.000Z 66.28 2021-07-12T11:51:27.000Z 67 2021-07-12T11:51:37.000Z 66 2021-07-12T11:51:47.000Z 67.5 2021-07-12T11:51:57.000Z 67 2021-07-12T11:52:07.000Z 67.8 2021-07-12T11:52:17.000Z 65.73 2021-07-12T11:52:27.000Z 63.92 2021-07-12T11:52:37.000Z 62.06 2021-07-12T11:52:47.000Z 63 2021-07-12T11:52:57.000Z 64.75 2021-07-12T11:53:07.000Z 65.18 2021-07-12T11:53:17.000Z 65.29 2021-07-12T11:53:27.000Z 66 2021-07-12T11:54:03.000Z 66.2 2021-07-12T11:54:13.000Z 66.71 2021-07-12T11:54:23.000Z 65.02 2021-07-12T11:54:33.000Z 64 2021-07-12T11:54:43.000Z 63.06 2021-07-12T11:54:53.000Z 62 2021-07-12T11:55:03.000Z 62 2021-07-12T11:55:13.000Z 60.86 2021-07-12T11:55:24.000Z 61 2021-07-12T11:55:38.000Z 60.02 2021-07-12T11:56:47.000Z 59.82 2021-07-12T11:56:57.000Z 60.52 2021-07-12T11:57:07.000Z 61.68 2021-07-12T11:57:17.000Z 62.99 2021-07-12T11:57:27.000Z 64.01 2021-07-12T11:57:37.000Z 63 2021-07-12T11:57:47.000Z 63 2021-07-12T11:57:57.000Z 64 2021-07-12T11:58:07.000Z 65.24 2021-07-12T11:58:17.000Z 66 2021-07-12T11:58:27.000Z 66.06 2021-07-12T11:58:37.000Z 67 2021-07-12T11:58:47.000Z 64.81 2021-07-12T11:58:57.000Z 64.53 2021-07-12T11:59:07.000Z 62.03 2021-07-12T11:59:17.000Z 64.19 2021-07-12T11:59:27.000Z 61.25 2021-07-12T11:59:37.000Z 62 2021-07-12T11:59:47.000Z 62.23 2021-07-12T11:59:57.000Z 62.75 2021-07-12T12:00:07.000Z 63.75 2021-07-12T12:00:17.000Z 64.3 2021-07-12T12:00:27.000Z 66.6 2021-07-12T12:00:37.000Z 68.25 2021-07-12T12:00:47.000Z 67.99 2021-07-12T12:00:57.000Z 67 2021-07-12T12:01:07.000Z 67 2021-07-12T12:01:17.000Z 65.8 2021-07-12T12:01:27.000Z 64.29 2021-07-12T12:01:37.000Z 63.99 2021-07-12T12:01:47.000Z 62.97 2021-07-12T12:01:57.000Z 63 2021-07-12T12:02:07.000Z 63 2021-07-12T12:02:17.000Z 63 2021-07-12T12:02:27.000Z 62.94 2021-07-12T12:02:37.000Z 63 2021-07-12T12:02:47.000Z 62.19 2021-07-12T12:02:57.000Z 63 2021-07-12T12:03:07.000Z 61.08 2021-07-12T12:03:17.000Z 62 2021-07-12T12:03:27.000Z 62.06 2021-07-12T12:03:37.000Z 61.94 2021-07-12T12:03:47.000Z 63 2021-07-12T12:03:57.000Z 63.59 2021-07-12T12:04:07.000Z 64 2021-07-12T12:04:17.000Z 63.02 2021-07-12T12:04:27.000Z 61.34 2021-07-12T12:04:37.000Z 59.46 2021-07-12T12:04:47.000Z 57.06 2021-07-12T12:04:57.000Z 57 2021-07-12T12:05:07.000Z 58.73 2021-07-12T12:05:17.000Z 60.28 2021-07-12T12:05:27.000Z 60.77 2021-07-12T12:05:37.000Z 63.69 2021-07-12T12:05:47.000Z 62 2021-07-12T12:05:57.000Z 63.73 2021-07-12T12:06:07.000Z 63.05 2021-07-12T12:06:17.000Z 61.21 2021-07-12T12:06:27.000Z 60.52 2021-07-12T12:06:37.000Z 60.81 2021-07-12T12:06:47.000Z 62.03 2021-07-12T12:06:57.000Z 62.81 2021-07-12T12:07:07.000Z 63 2021-07-12T12:07:17.000Z 62.75 2021-07-12T12:07:27.000Z 64.26 2021-07-12T12:07:37.000Z 62.19 2021-07-12T12:07:47.000Z 62.02 2021-07-12T12:07:57.000Z 62 2021-07-12T12:08:07.000Z 62.25 2021-07-12T12:08:17.000Z 61.27 2021-07-12T12:08:27.000Z 60.65 2021-07-12T12:08:37.000Z 59.01 2021-07-12T12:08:47.000Z 58.03 2021-07-12T12:08:57.000Z 58.98 2021-07-12T12:09:07.000Z 59 2021-07-12T12:09:17.000Z 58.13 2021-07-12T12:09:27.000Z 58.98 2021-07-12T12:09:37.000Z 60.26 2021-07-12T12:09:47.000Z 60.92 2021-07-12T12:09:57.000Z 61.06 2021-07-12T12:10:07.000Z 62.04 2021-07-12T12:10:17.000Z 61.08 2021-07-12T12:10:27.000Z 61 2021-07-12T12:10:37.000Z 61.94 2021-07-12T12:10:47.000Z 62.75 2021-07-12T12:10:57.000Z 63 2021-07-12T12:11:07.000Z 63.95 2021-07-12T12:11:17.000Z 63.65 2021-07-12T12:11:27.000Z 63 2021-07-12T12:11:37.000Z 63 2021-07-12T12:11:47.000Z 61.4 2021-07-12T12:11:57.000Z 61.06 2021-07-12T12:12:07.000Z 61.98 2021-07-12T12:12:17.000Z 61.06 2021-07-12T12:12:27.000Z 61 2021-07-12T12:12:37.000Z 61.05 2021-07-12T12:12:47.000Z 60.98 2021-07-12T12:12:57.000Z 60.25 2021-07-12T12:13:07.000Z 59.38 2021-07-12T12:13:17.000Z 57.41 2021-07-12T12:13:27.000Z 56 2021-07-12T12:13:37.000Z 57.98 2021-07-12T12:13:47.000Z 58.24 2021-07-12T12:13:57.000Z 58.95 2021-07-12T12:14:07.000Z 59.6 2021-07-12T12:14:17.000Z 58.75 2021-07-12T12:14:27.000Z 58.05 2021-07-12T12:14:37.000Z 58.94 2021-07-12T12:14:47.000Z 59 2021-07-12T12:14:57.000Z 58.95 2021-07-12T12:15:07.000Z 58.81 2021-07-12T12:15:17.000Z 59.27 2021-07-12T12:15:27.000Z 59.87 2021-07-12T12:15:37.000Z 59.89 2021-07-12T12:15:47.000Z 60.34 2021-07-12T12:15:57.000Z 60.98 2021-07-12T12:16:07.000Z 61 2021-07-12T12:16:17.000Z 60 2021-07-12T12:16:27.000Z 59.44 2021-07-12T12:16:37.000Z 59.99 2021-07-12T12:16:47.000Z 61.01 2021-07-12T12:16:57.000Z 61 2021-07-12T12:17:07.000Z 61.06 2021-07-12T12:17:17.000Z 60 2021-07-12T12:17:53.000Z 59.32 2021-07-12T12:18:03.000Z 58.04 2021-07-12T12:19:14.000Z 58.66 2021-07-12T12:19:24.000Z 61.01 2021-07-12T12:21:34.000Z 60.41 2021-07-12T12:21:44.000Z 58.64 2021-07-12T12:22:07.000Z 57.96 2021-07-12T12:28:37.000Z 58.71 2021-07-12T12:28:47.000Z 61.19 2021-07-12T12:29:17.000Z 60 2021-07-12T12:30:06.000Z 61.12 2021-07-12T12:35:17.000Z 55.25 2021-07-12T13:04:36.000Z 54.98 2021-07-12T13:05:49.000Z 53.02 2021-07-12T13:15:19.000Z 53 2021-07-12T13:15:29.000Z 52.23 2021-07-12T13:15:39.000Z 52 2021-07-12T13:15:49.000Z 51.8 2021-07-12T13:15:59.000Z 51.02 2021-07-12T13:16:09.000Z 51.81 2021-07-12T13:16:19.000Z 51.95 2021-07-12T13:16:29.000Z 51.25 2021-07-12T13:16:39.000Z 50 2021-07-12T13:16:50.000Z 49.38 2021-07-12T13:17:05.000Z 49.99 2021-07-12T13:17:15.000Z 51 2021-07-12T13:17:25.000Z 50 2021-07-12T13:17:35.000Z 50 2021-07-12T13:17:45.000Z 49.25 2021-07-12T13:17:55.000Z 49.98 2021-07-12T13:18:05.000Z 50 2021-07-12T13:18:15.000Z 49.01 2021-07-12T13:18:25.000Z 50 2021-07-12T13:18:35.000Z 50.48 2021-07-12T13:18:45.000Z 51.3 2021-07-12T13:18:55.000Z 51.19 2021-07-12T13:19:05.000Z 48.99 2021-07-12T13:19:15.000Z 48.39 2021-07-12T13:19:25.000Z 47.62 2021-07-12T13:19:35.000Z 46.31 2021-07-12T13:19:45.000Z 46.99 2021-07-12T13:19:55.000Z 48.2 2021-07-12T13:20:05.000Z 49.98 2021-07-12T13:20:15.000Z 51 2021-07-12T13:20:25.000Z 50.25 2021-07-12T13:20:35.000Z 51.92 2021-07-12T13:20:45.000Z 52.84 2021-07-12T13:20:55.000Z 53.16 2021-07-12T13:21:05.000Z 54.33 2021-07-12T13:21:15.000Z 54.77 2021-07-12T13:21:25.000Z 55 2021-07-12T13:21:35.000Z 55.25 2021-07-12T13:21:45.000Z 54.33 2021-07-12T13:21:55.000Z 54.18 2021-07-12T13:22:05.000Z 53.78 2021-07-12T13:22:15.000Z 54 2021-07-12T13:22:25.000Z 54 2021-07-12T13:22:35.000Z 55 2021-07-12T13:22:45.000Z 54 2021-07-12T13:22:55.000Z 55 2021-07-12T13:23:05.000Z 55.48 2021-07-12T13:23:15.000Z 56.01 2021-07-12T13:23:25.000Z 56 2021-07-12T13:23:35.000Z 53.07 2021-07-12T13:23:45.000Z 52.95 2021-07-12T13:23:55.000Z 53 2021-07-12T13:24:05.000Z 52.25 2021-07-12T13:24:15.000Z 53 2021-07-12T13:24:25.000Z 51.57 2021-07-12T13:24:35.000Z 53.26 2021-07-12T13:24:45.000Z 54 2021-07-12T13:24:55.000Z 53 2021-07-12T13:25:05.000Z 54.01 2021-07-12T13:25:15.000Z 54.77 2021-07-12T13:25:25.000Z 55.37 2021-07-12T13:25:35.000Z 56.8 2021-07-12T13:25:45.000Z 57 2021-07-12T13:25:55.000Z 57 2021-07-12T13:26:05.000Z 55.06 2021-07-12T13:26:15.000Z 56.8 2021-07-12T13:26:25.000Z 56.98 2021-07-12T13:26:35.000Z 56 2021-07-12T13:26:45.000Z 54.45 2021-07-12T13:26:55.000Z 54.01 2021-07-12T13:27:05.000Z 53.19 2021-07-12T13:27:15.000Z 54.25 2021-07-12T13:27:25.000Z 53.02 2021-07-12T13:27:35.000Z 52.99 2021-07-12T13:27:45.000Z 54.02 2021-07-12T13:27:55.000Z 54 2021-07-12T13:28:05.000Z 54.89 2021-07-12T13:28:15.000Z 56 2021-07-12T13:28:25.000Z 56.16 2021-07-12T13:28:35.000Z 56.93 2021-07-12T13:28:45.000Z 57 2021-07-12T13:28:55.000Z 57.12 2021-07-12T13:29:05.000Z 57.74 2021-07-12T13:29:15.000Z 58.02 2021-07-12T13:29:25.000Z 58 2021-07-12T13:29:35.000Z 58.66 2021-07-12T13:29:45.000Z 57.25 2021-07-12T13:29:55.000Z 57.18 2021-07-12T13:30:05.000Z 56.83 2021-07-12T13:30:15.000Z 57 2021-07-12T13:30:25.000Z 57.94 2021-07-12T13:30:35.000Z 57.94 2021-07-12T13:30:45.000Z 55.9 2021-07-12T13:30:55.000Z 56.98 2021-07-12T13:31:05.000Z 58 2021-07-12T13:31:15.000Z 57.02 2021-07-12T13:31:25.000Z 56.01 2021-07-12T13:31:35.000Z 54.46 2021-07-12T13:31:45.000Z 52.56 2021-07-12T13:31:55.000Z 52 2021-07-12T13:32:05.000Z 52.98 2021-07-12T13:32:15.000Z 54.25 2021-07-12T13:32:25.000Z 55.26 2021-07-12T13:32:35.000Z 57.96 2021-07-12T13:32:45.000Z 55.75 2021-07-12T13:32:55.000Z 53 2021-07-12T13:33:05.000Z 53 2021-07-12T13:33:15.000Z 54 2021-07-12T13:33:26.000Z 53.02 2021-07-12T13:33:36.000Z 53 2021-07-12T13:33:46.000Z 54 2021-07-12T13:33:56.000Z 52.93 2021-07-12T13:34:06.000Z 53 2021-07-12T13:34:16.000Z 54.26 2021-07-12T13:34:26.000Z 53 2021-07-12T13:34:36.000Z 54 2021-07-12T13:34:46.000Z 53.94 2021-07-12T13:34:56.000Z 53.81 2021-07-12T13:35:06.000Z 54 2021-07-12T13:35:16.000Z 53.4 2021-07-12T13:35:26.000Z 54.87 2021-07-12T13:35:36.000Z 55 2021-07-12T13:35:46.000Z 54.94 2021-07-12T13:35:56.000Z 53.18 2021-07-12T13:36:06.000Z 53.95 2021-07-12T13:36:16.000Z 53.25 2021-07-12T13:36:26.000Z 54 2021-07-12T13:36:36.000Z 54 2021-07-12T13:36:46.000Z 54.06 2021-07-12T13:36:56.000Z 53 2021-07-12T13:37:06.000Z 54 2021-07-12T13:37:16.000Z 54 2021-07-12T13:37:26.000Z 54 2021-07-12T13:37:36.000Z 55.15 2021-07-12T13:37:46.000Z 55 2021-07-12T13:37:56.000Z 55 2021-07-12T13:38:06.000Z 54.95 2021-07-12T13:38:16.000Z 54.04 2021-07-12T13:38:26.000Z 52.17 2021-07-12T13:38:36.000Z 51.99 2021-07-12T13:38:46.000Z 51.06 2021-07-12T13:38:56.000Z 52 2021-07-12T13:39:06.000Z 52 2021-07-12T13:39:16.000Z 50 2021-07-12T13:40:24.000Z 49.98 2021-07-12T13:40:34.000Z 50 2021-07-12T13:40:44.000Z 50.62 2021-07-12T13:40:54.000Z 51 2021-07-12T13:41:04.000Z 51.98 2021-07-12T13:41:14.000Z 53.28 2021-07-12T13:41:24.000Z 54 2021-07-12T13:41:34.000Z 54.06 2021-07-12T13:41:44.000Z 55 2021-07-12T13:41:54.000Z 53.55 2021-07-12T13:42:04.000Z 54 2021-07-12T13:42:14.000Z 54.75 2021-07-12T13:42:24.000Z 54 2021-07-12T13:42:34.000Z 54.19 2021-07-12T13:42:44.000Z 53.99 2021-07-12T13:42:54.000Z 54 2021-07-12T13:43:04.000Z 54.77 2021-07-12T13:43:14.000Z 55.38 2021-07-12T13:43:24.000Z 56.84 2021-07-12T13:43:34.000Z 56.24 2021-07-12T13:43:44.000Z 55 2021-07-12T13:43:54.000Z 55 2021-07-12T13:44:04.000Z 54.83 2021-07-12T13:44:14.000Z 56.73 2021-07-12T13:44:24.000Z 56.25 2021-07-12T13:44:34.000Z 56 2021-07-12T13:44:44.000Z 55 2021-07-12T13:44:54.000Z 57.57 2021-07-12T13:45:04.000Z 58.24 2021-07-12T13:45:14.000Z 59.2 2021-07-12T13:45:24.000Z 60 2021-07-12T13:45:34.000Z 60.94 2021-07-12T13:45:44.000Z 62.18 2021-07-12T13:45:54.000Z 62.96 2021-07-12T13:46:04.000Z 64 2021-07-12T13:46:14.000Z 63.98 2021-07-12T13:46:24.000Z 64.98 2021-07-12T13:46:34.000Z 65.99 2021-07-12T13:46:44.000Z 67.01 2021-07-12T13:46:54.000Z 67.76 2021-07-12T13:47:04.000Z 65.01 2021-07-12T13:48:27.000Z 64.66 2021-07-12T13:48:37.000Z 63.5 2021-07-12T13:48:47.000Z 63 2021-07-12T13:48:57.000Z 63 2021-07-12T13:49:07.000Z 62.15 2021-07-12T13:49:17.000Z 61.33 2021-07-12T13:49:27.000Z 61.94 2021-07-12T13:49:37.000Z 62.05 2021-07-12T13:49:47.000Z 62.75 2021-07-12T13:49:57.000Z 63 2021-07-12T13:50:07.000Z 63.8 2021-07-12T13:50:17.000Z 62.87 2021-07-12T13:50:27.000Z 62.91 2021-07-12T13:50:37.000Z 64.75 2021-07-12T13:50:47.000Z 64 2021-07-12T13:50:57.000Z 66.94 2021-07-12T13:51:07.000Z 67.97 2021-07-12T13:51:17.000Z 70.31 2021-07-12T13:51:27.000Z 69.08 2021-07-12T13:51:37.000Z 69.94 2021-07-12T13:51:47.000Z 71.75 2021-07-12T13:51:57.000Z 73.94 2021-07-12T13:52:07.000Z 75.98 2021-07-12T13:52:17.000Z 74 2021-07-12T13:52:27.000Z 74.75 2021-07-12T13:52:37.000Z 75 2021-07-12T13:52:47.000Z 76 2021-07-12T13:52:57.000Z 76.05 2021-07-12T13:53:07.000Z 76.94 2021-07-12T13:53:17.000Z 77 2021-07-12T13:53:27.000Z 77.33 2021-07-12T13:53:37.000Z 77.29 2021-07-12T13:53:47.000Z 78 2021-07-12T13:53:57.000Z 78 2021-07-12T13:54:07.000Z 79.23 2021-07-12T13:54:17.000Z 78 2021-07-12T13:54:27.000Z 77.71 2021-07-12T13:54:37.000Z 75.01 2021-07-12T13:55:08.000Z 76.79 2021-07-12T13:55:18.000Z 78.38 2021-07-12T13:55:28.000Z 80.91 2021-07-12T13:55:38.000Z 81 2021-07-12T13:55:48.000Z 81 2021-07-12T13:55:58.000Z 80.99 2021-07-12T13:56:08.000Z 80.41 2021-07-12T13:56:18.000Z 81 2021-07-12T13:56:28.000Z 81.94 2021-07-12T13:56:38.000Z 83.27 2021-07-12T13:56:48.000Z 83.18 2021-07-12T13:56:58.000Z 82.06 2021-07-12T13:57:08.000Z 83 2021-07-12T13:57:18.000Z 83 2021-07-12T13:57:28.000Z 83.2 2021-07-12T13:57:38.000Z 83.94 2021-07-12T13:57:48.000Z 83.9 2021-07-12T13:57:58.000Z 84.62 2021-07-12T13:58:08.000Z 85 2021-07-12T13:58:18.000Z 85 2021-07-12T13:58:28.000Z 83 2021-07-12T13:58:38.000Z 83 2021-07-12T13:58:48.000Z 82.99 2021-07-12T13:58:58.000Z 82.01 2021-07-12T13:59:08.000Z 82.75 2021-07-12T13:59:18.000Z 82 2021-07-12T13:59:28.000Z 83 2021-07-12T13:59:38.000Z 83.66 2021-07-12T13:59:48.000Z 82.25 2021-07-12T13:59:58.000Z 83 2021-07-12T14:00:08.000Z 82.25 2021-07-12T14:00:18.000Z 81.95 2021-07-12T14:00:28.000Z 82 2021-07-12T14:00:38.000Z 81.01 2021-07-12T14:00:48.000Z 82 2021-07-12T14:00:58.000Z 82 2021-07-12T14:01:08.000Z 82 2021-07-12T14:01:18.000Z 81.94 2021-07-12T14:01:28.000Z 81.16 2021-07-12T14:01:38.000Z 81.24 2021-07-12T14:01:48.000Z 81.01 2021-07-12T14:01:58.000Z 81.73 2021-07-12T14:02:08.000Z 81 2021-07-12T14:02:18.000Z 82 2021-07-12T14:02:28.000Z 81.99 2021-07-12T14:02:38.000Z 81 2021-07-12T14:02:48.000Z 80.75 2021-07-12T14:02:58.000Z 81.94 2021-07-12T14:03:08.000Z 82 2021-07-12T14:03:18.000Z 82.13 2021-07-12T14:03:28.000Z 82.25 2021-07-12T14:03:38.000Z 82.25 2021-07-12T14:03:48.000Z 83.2 2021-07-12T14:03:58.000Z 81.71 2021-07-12T14:04:08.000Z 81.04 2021-07-12T14:04:18.000Z 81.06 2021-07-12T14:04:28.000Z 81 2021-07-12T14:04:38.000Z 79.28 2021-07-12T14:04:48.000Z 80 2021-07-12T14:04:58.000Z 80 2021-07-12T14:05:08.000Z 80.66 2021-07-12T14:05:18.000Z 80.06 2021-07-12T14:05:28.000Z 79.06 2021-07-12T14:05:38.000Z 78.2 2021-07-12T14:05:48.000Z 77.02 2021-07-12T14:05:58.000Z 76.56 2021-07-12T14:06:22.000Z 77 2021-07-12T14:06:32.000Z 76.21 2021-07-12T14:06:42.000Z 75.02 2021-07-12T14:06:52.000Z 75.75 2021-07-12T14:07:02.000Z 74.81 2021-07-12T14:07:12.000Z 75.73 2021-07-12T14:07:22.000Z 75 2021-07-12T14:07:32.000Z 75.57 2021-07-12T14:07:42.000Z 76.13 2021-07-12T14:07:52.000Z 76.7 2021-07-12T14:08:02.000Z 77.36 2021-07-12T14:08:12.000Z 75 2021-07-12T14:08:22.000Z 75 2021-07-12T14:08:32.000Z 75 2021-07-12T14:08:42.000Z 74.95 2021-07-12T14:08:52.000Z 75.38 2021-07-12T14:09:02.000Z 73.02 2021-07-12T14:09:12.000Z 73.06 2021-07-12T14:09:22.000Z 73 2021-07-12T14:09:32.000Z 73 2021-07-12T14:09:42.000Z 72.87 2021-07-12T14:09:52.000Z 73.76 2021-07-12T14:10:02.000Z 73.03 2021-07-12T14:10:12.000Z 72.64 2021-07-12T14:10:22.000Z 74 2021-07-12T14:10:32.000Z 73.99 2021-07-12T14:10:42.000Z 74 2021-07-12T14:10:52.000Z 74.99 2021-07-12T14:11:02.000Z 75.74 2021-07-12T14:11:12.000Z 75 2021-07-12T14:11:22.000Z 74.33 2021-07-12T14:11:32.000Z 74.22 2021-07-12T14:11:42.000Z 74.01 2021-07-12T14:11:52.000Z 73.13 2021-07-12T14:12:02.000Z 73.02 2021-07-12T14:12:12.000Z 73.01 2021-07-12T14:12:22.000Z 74.99 2021-07-12T14:12:32.000Z 75.81 2021-07-12T14:12:42.000Z 76 2021-07-12T14:12:52.000Z 76 2021-07-12T14:13:02.000Z 77.13 2021-07-12T14:13:12.000Z 77.92 2021-07-12T14:13:22.000Z 78.99 2021-07-12T14:13:32.000Z 78 2021-07-12T14:13:42.000Z 78.2 2021-07-12T14:13:52.000Z 79.05 2021-07-12T14:14:02.000Z 77.85 2021-07-12T14:14:12.000Z 77 2021-07-12T14:14:22.000Z 79 2021-07-12T14:14:32.000Z 79 2021-07-12T14:14:47.000Z 80 2021-07-12T14:14:57.000Z 81.23 2021-07-12T14:15:07.000Z 82.54 2021-07-12T14:15:17.000Z 81.27 2021-07-12T14:15:27.000Z 80.99 2021-07-12T14:15:37.000Z 81.19 2021-07-12T14:15:47.000Z 83.97 2021-07-12T14:15:57.000Z 81.85 2021-07-12T14:16:07.000Z 82.01 2021-07-12T14:16:17.000Z 83.82 2021-07-12T14:16:27.000Z 84.79 2021-07-12T14:16:37.000Z 85 2021-07-12T14:16:47.000Z 83 2021-07-12T14:16:57.000Z 82 2021-07-12T14:17:07.000Z 82 2021-07-12T14:17:17.000Z 82 2021-07-12T14:17:27.000Z 81.2 2021-07-12T14:17:37.000Z 82.01 2021-07-12T14:17:47.000Z 81 2021-07-12T14:17:57.000Z 81 2021-07-12T14:18:07.000Z 80.07 2021-07-12T14:18:17.000Z 82.1 2021-07-12T14:18:27.000Z 82 2021-07-12T14:18:37.000Z 80.87 2021-07-12T14:18:47.000Z 79.85 2021-07-12T14:18:57.000Z 81.75 2021-07-12T14:19:07.000Z 83 2021-07-12T14:19:17.000Z 83 2021-07-12T14:19:27.000Z 83.75 2021-07-12T14:19:37.000Z 83 2021-07-12T14:19:47.000Z 82.25 2021-07-12T14:19:57.000Z 82.26 2021-07-12T14:20:07.000Z 82.06 2021-07-12T14:20:17.000Z 82.94 2021-07-12T14:20:27.000Z 82.32 2021-07-12T14:20:37.000Z 82.96 2021-07-12T14:20:47.000Z 84 2021-07-12T14:20:57.000Z 84 2021-07-12T14:21:07.000Z 83.05 2021-07-12T14:21:17.000Z 84 2021-07-12T14:21:27.000Z 84 2021-07-12T14:21:37.000Z 84.15 2021-07-12T14:21:47.000Z 83.38 2021-07-12T14:21:57.000Z 84.29 2021-07-12T14:22:07.000Z 84.2 2021-07-12T14:22:17.000Z 83 2021-07-12T14:22:27.000Z 83.95 2021-07-12T14:22:37.000Z 83 2021-07-12T14:22:47.000Z 82 2021-07-12T14:22:57.000Z 81.85 2021-07-12T14:23:07.000Z 83.87 2021-07-12T14:23:17.000Z 84.23 2021-07-12T14:23:27.000Z 85 2021-07-12T14:23:37.000Z 85.98 2021-07-12T14:23:47.000Z 83.58 2021-07-12T14:23:57.000Z 82.97 2021-07-12T14:24:07.000Z 82.04 2021-07-12T14:24:17.000Z 83.19 2021-07-12T14:24:27.000Z 82 2021-07-12T14:24:37.000Z 82.94 2021-07-12T14:24:47.000Z 83.04 2021-07-12T14:24:57.000Z 83.85 2021-07-12T14:25:07.000Z 84.83 2021-07-12T14:25:17.000Z 84.98 2021-07-12T14:25:27.000Z 84.94 2021-07-12T14:25:37.000Z 85 2021-07-12T14:25:47.000Z 86.81 2021-07-12T14:25:57.000Z 86 2021-07-12T14:26:07.000Z 85.75 2021-07-12T14:26:17.000Z 87 2021-07-12T14:26:27.000Z 87 2021-07-12T14:26:37.000Z 86 2021-07-12T14:26:47.000Z 85.82 2021-07-12T14:26:57.000Z 86 2021-07-12T14:27:07.000Z 87 2021-07-12T14:27:17.000Z 88.01 2021-07-12T14:27:27.000Z 86.26 2021-07-12T14:27:37.000Z 86.75 2021-07-12T14:27:47.000Z 85.97 2021-07-12T14:27:57.000Z 88.94 2021-07-12T14:28:07.000Z 91.06 2021-07-12T14:28:17.000Z 91.43 2021-07-12T14:28:27.000Z 92.94 2021-07-12T14:28:37.000Z 92.99 2021-07-12T14:28:47.000Z 91.25 2021-07-12T14:28:57.000Z 91 2021-07-12T14:29:07.000Z 91.95 2021-07-12T14:29:17.000Z 92.01 2021-07-12T14:30:52.000Z 91.57 2021-07-12T14:31:02.000Z 91.12 2021-07-12T14:31:12.000Z 90.19 2021-07-12T14:31:32.000Z 92 2021-07-12T14:31:42.000Z 92.04 2021-07-12T14:31:52.000Z 93.03 2021-07-12T14:32:02.000Z 93.98 2021-07-12T14:32:12.000Z 91.25 2021-07-12T14:32:22.000Z 91.19 2021-07-12T14:32:32.000Z 91.75 2021-07-12T14:32:42.000Z 92 2021-07-12T14:32:52.000Z 92.96 2021-07-12T14:33:02.000Z 93 2021-07-12T14:33:12.000Z 93.17 2021-07-12T14:33:22.000Z 92.25 2021-07-12T14:33:32.000Z 92.75 2021-07-12T14:33:42.000Z 92.8 2021-07-12T14:33:52.000Z 93.19 2021-07-12T14:34:02.000Z 93.75 2021-07-12T14:34:12.000Z 93.02 2021-07-12T14:34:22.000Z 92.94 2021-07-12T14:34:32.000Z 92.05 2021-07-12T14:34:42.000Z 92 2021-07-12T14:34:52.000Z 91 2021-07-12T14:35:02.000Z 91.94 2021-07-12T14:35:12.000Z 92.63 2021-07-12T14:35:22.000Z 93.25 2021-07-12T14:35:32.000Z 93.06 2021-07-12T14:35:42.000Z 93.98 2021-07-12T14:35:52.000Z 93.28 2021-07-12T14:36:02.000Z 94.79 2021-07-12T14:36:12.000Z 95.94 2021-07-12T14:36:22.000Z 96.06 2021-07-12T14:36:32.000Z 96.84 2021-07-12T14:36:42.000Z 97 2021-07-12T14:36:52.000Z 97.75 2021-07-12T14:37:02.000Z 98.19 2021-07-12T14:37:12.000Z 100.06 2021-07-12T14:37:22.000Z 101.01 2021-07-12T14:37:32.000Z 101.94 2021-07-12T14:37:42.000Z 101 2021-07-12T14:37:52.000Z 101 2021-07-12T14:38:02.000Z 101.75 2021-07-12T14:38:12.000Z 103.82 2021-07-12T14:38:22.000Z 104 2021-07-12T14:38:32.000Z 103 2021-07-12T14:38:42.000Z 102.81 2021-07-12T14:38:52.000Z 101.95 2021-07-12T14:39:02.000Z 100.84 2021-07-12T14:39:12.000Z 99.25 2021-07-12T14:39:22.000Z 100.93 2021-07-12T14:39:32.000Z 100.01 2021-07-12T14:39:42.000Z 100.71 2021-07-12T14:39:52.000Z 101.01 2021-07-12T14:40:02.000Z 100.06 2021-07-12T14:40:12.000Z 101 2021-07-12T14:40:22.000Z 100.84 2021-07-12T14:40:32.000Z 100.42 2021-07-12T14:40:42.000Z 100 2021-07-12T14:40:52.000Z 99 2021-07-12T14:41:02.000Z 97.16 2021-07-12T14:41:12.000Z 96.23 2021-07-12T14:41:22.000Z 95.76 2021-07-12T14:41:32.000Z 95.2 2021-07-12T14:41:42.000Z 93.73 2021-07-12T14:41:52.000Z 95 2021-07-12T14:42:02.000Z 94.99 2021-07-12T14:42:12.000Z 94.11 2021-07-12T14:42:22.000Z 95.24 2021-07-12T14:42:32.000Z 97 2021-07-12T14:42:42.000Z 98.22 2021-07-12T14:42:52.000Z 99.73 2021-07-12T14:43:02.000Z 100.95 2021-07-12T14:43:12.000Z 100 2021-07-12T14:43:22.000Z 101 2021-07-12T14:43:32.000Z 102.94 2021-07-12T14:43:42.000Z 103.42 2021-07-12T14:43:52.000Z 103.25 2021-07-12T14:44:02.000Z 102 2021-07-12T14:44:12.000Z 102.06 2021-07-12T14:44:22.000Z 101.96 2021-07-12T14:44:32.000Z 102.94 2021-07-12T14:44:42.000Z 104 2021-07-12T14:44:52.000Z 104 2021-07-12T14:45:02.000Z 103.25 2021-07-12T14:45:12.000Z 104 2021-07-12T14:45:22.000Z 104.53 2021-07-12T14:45:32.000Z 104.78 2021-07-12T14:45:42.000Z 104.05 2021-07-12T14:45:52.000Z 103 2021-07-12T14:46:02.000Z 103 2021-07-12T14:46:12.000Z 102.25 2021-07-12T14:46:22.000Z 101 2021-07-12T14:46:32.000Z 99.67 2021-07-12T14:46:42.000Z 99.02 2021-07-12T14:46:52.000Z 99 2021-07-12T14:47:02.000Z 98 2021-07-12T14:47:12.000Z 96.47 2021-07-12T14:47:22.000Z 96 2021-07-12T14:47:32.000Z 96.59 2021-07-12T14:47:42.000Z 94.25 2021-07-12T14:47:52.000Z 91.19 2021-07-12T14:48:02.000Z 91 2021-07-12T14:48:12.000Z 90 2021-07-12T14:48:22.000Z 88 2021-07-12T14:48:47.000Z 86.97 2021-07-12T14:48:57.000Z 88.01 2021-07-12T14:49:08.000Z 87.01 2021-07-12T14:49:18.000Z 90.57 2021-07-12T14:49:42.000Z 91 2021-07-12T14:49:52.000Z 91 2021-07-12T14:50:18.000Z 89 2021-07-12T14:50:58.000Z 88.94 2021-07-12T14:53:03.000Z 88.9 2021-07-12T14:53:25.000Z 90 2021-07-12T14:54:16.000Z 90.94 2021-07-12T14:55:26.000Z 91.15 2021-07-12T14:55:37.000Z 90 2021-07-12T14:56:16.000Z 90.91 2021-07-12T14:56:26.000Z 90.31 2021-07-12T14:56:36.000Z 88.5 2021-07-12T14:56:46.000Z 88 2021-07-12T14:56:56.000Z 89 2021-07-12T14:57:06.000Z 86.8 2021-07-12T14:57:16.000Z 87.05 2021-07-12T14:57:26.000Z 87.97 2021-07-12T14:57:36.000Z 88.62 2021-07-12T14:57:46.000Z 86 2021-07-12T14:57:56.000Z 85.06 2021-07-12T14:58:06.000Z 82.25 2021-07-12T14:58:16.000Z 82 2021-07-12T14:58:26.000Z 83.95 2021-07-12T14:58:36.000Z 83.02 2021-07-12T14:58:46.000Z 81.94 2021-07-12T14:58:56.000Z 80 2021-07-12T14:59:06.000Z 78.99 2021-07-12T14:59:16.000Z 79 2021-07-12T14:59:26.000Z 81.98 2021-07-12T14:59:36.000Z 83.75 2021-07-12T14:59:46.000Z 84 2021-07-12T14:59:56.000Z 84.2 2021-07-12T15:00:06.000Z 84.81 2021-07-12T15:00:16.000Z 84.25 2021-07-12T15:00:26.000Z 83.91 2021-07-12T15:00:36.000Z 84.03 2021-07-12T15:00:46.000Z 84 2021-07-12T15:00:56.000Z 83.81 2021-07-12T15:01:06.000Z 83.9 2021-07-12T15:01:16.000Z 85 2021-07-12T15:01:26.000Z 85.02 2021-07-12T15:01:36.000Z 85 2021-07-12T15:01:46.000Z 84.01 2021-07-12T15:01:56.000Z 85 2021-07-12T15:02:06.000Z 85 2021-07-12T15:02:16.000Z 84 2021-07-12T15:02:26.000Z 82.26 2021-07-12T15:02:36.000Z 79.25 2021-07-12T15:02:46.000Z 78 2021-07-12T15:02:56.000Z 78 2021-07-12T15:03:06.000Z 77.8 2021-07-12T15:03:16.000Z 75.25 2021-07-12T15:03:26.000Z 75.74 2021-07-12T15:03:36.000Z 75 2021-07-12T15:03:46.000Z 74.26 2021-07-12T15:03:56.000Z 72.2 2021-07-12T15:04:06.000Z 72.94 2021-07-12T15:04:16.000Z 72.02 2021-07-12T15:04:26.000Z 70 2021-07-12T15:04:36.000Z 70.62 2021-07-12T15:04:46.000Z 70.02 2021-07-12T15:04:56.000Z 68.06 2021-07-12T15:05:06.000Z 67.06 2021-07-12T15:05:16.000Z 65.35 2021-07-12T15:05:26.000Z 64.06 2021-07-12T15:05:36.000Z 66 2021-07-12T15:05:46.000Z 64.06 2021-07-12T15:05:56.000Z 64 2021-07-12T15:06:06.000Z 63 2021-07-12T15:06:16.000Z 63.93 2021-07-12T15:06:26.000Z 64 2021-07-12T15:06:36.000Z 64.14 2021-07-12T15:06:46.000Z 62 2021-07-12T15:06:56.000Z 62.95 2021-07-12T15:07:06.000Z 61.72 2021-07-12T15:07:16.000Z 61.94 2021-07-12T15:07:26.000Z 60.76 2021-07-12T15:07:36.000Z 59.34 2021-07-12T15:07:46.000Z 59 2021-07-12T15:07:56.000Z 60 2021-07-12T15:08:06.000Z 60.02 2021-07-12T15:08:16.000Z 60.99 2021-07-12T15:08:26.000Z 60.05 2021-07-12T15:08:36.000Z 58.27 2021-07-12T15:08:46.000Z 58 2021-07-12T15:08:56.000Z 58.06 2021-07-12T15:09:06.000Z 57.51 2021-07-12T15:09:16.000Z 56.44 2021-07-12T15:09:26.000Z 56 2021-07-12T15:09:36.000Z 54.15 2021-07-12T15:09:46.000Z 55.73 2021-07-12T15:09:56.000Z 55 2021-07-12T15:10:06.000Z 56.77 2021-07-12T15:10:16.000Z 57.48 2021-07-12T15:10:26.000Z 59 2021-07-12T15:10:36.000Z 59.99 2021-07-12T15:10:46.000Z 60.98 2021-07-12T15:10:56.000Z 61.84 2021-07-12T15:11:06.000Z 61 2021-07-12T15:11:16.000Z 59.06 2021-07-12T15:11:26.000Z 58.87 2021-07-12T15:11:36.000Z 58 2021-07-12T15:11:46.000Z 58.01 2021-07-12T15:11:56.000Z 56 2021-07-12T15:12:06.000Z 56.75 2021-07-12T15:12:16.000Z 58 2021-07-12T15:12:26.000Z 58.13 2021-07-12T15:12:36.000Z 57 2021-07-12T15:12:46.000Z 56.01 2021-07-12T15:12:56.000Z 57 2021-07-12T15:13:06.000Z 57 2021-07-12T15:13:16.000Z 57.99 2021-07-12T15:13:26.000Z 57.94 2021-07-12T15:13:36.000Z 57.75 2021-07-12T15:13:46.000Z 57 2021-07-12T15:13:56.000Z 57.72 2021-07-12T15:14:06.000Z 56.99 2021-07-12T15:14:16.000Z 58.01 2021-07-12T15:14:26.000Z 58.9 2021-07-12T15:14:36.000Z 59.71 2021-07-12T15:14:46.000Z 59.25 2021-07-12T15:14:56.000Z 58 2021-07-12T15:15:06.000Z 60.98 2021-07-12T15:15:16.000Z 61.96 2021-07-12T15:15:26.000Z 62.01 2021-07-12T15:15:36.000Z 61.02 2021-07-12T15:15:46.000Z 61 2021-07-12T15:15:56.000Z 60.72 2021-07-12T15:16:06.000Z 58.37 2021-07-12T15:16:16.000Z 58.19 2021-07-12T15:16:26.000Z 61.87 2021-07-12T15:16:36.000Z 63 2021-07-12T15:16:46.000Z 63 2021-07-12T15:16:56.000Z 63.98 2021-07-12T15:17:06.000Z 64.06 2021-07-12T15:17:16.000Z 64.75 2021-07-12T15:17:26.000Z 65 2021-07-12T15:17:36.000Z 65 2021-07-12T15:17:46.000Z 66.28 2021-07-12T15:17:56.000Z 67.4 2021-07-12T15:18:06.000Z 68.99 2021-07-12T15:18:16.000Z 69 2021-07-12T15:18:26.000Z 70 2021-07-12T15:18:36.000Z 69.94 2021-07-12T15:18:46.000Z 70.51 2021-07-12T15:18:56.000Z 71.05 2021-07-12T15:19:06.000Z 70.06 2021-07-12T15:19:16.000Z 67.91 2021-07-12T15:19:35.000Z 69 2021-07-12T15:19:45.000Z 69.94 2021-07-12T15:19:55.000Z 70.98 2021-07-12T15:20:05.000Z 71.76 2021-07-12T15:20:15.000Z 72.99 2021-07-12T15:20:25.000Z 71.06 2021-07-12T15:20:35.000Z 69.26 2021-07-12T15:20:45.000Z 68.18 2021-07-12T15:20:55.000Z 67.85 2021-07-12T15:21:05.000Z 66.01 2021-07-12T15:21:15.000Z 66 2021-07-12T15:21:25.000Z 66.05 2021-07-12T15:21:35.000Z 67 2021-07-12T15:21:45.000Z 66.25 2021-07-12T15:21:55.000Z 66 2021-07-12T15:22:05.000Z 66 2021-07-12T15:22:15.000Z 66 2021-07-12T15:22:25.000Z 64.8 2021-07-12T15:22:35.000Z 65.3 2021-07-12T15:22:45.000Z 65 2021-07-12T15:22:55.000Z 64.06 2021-07-12T15:23:05.000Z 63.13 2021-07-12T15:23:15.000Z 62.14 2021-07-12T15:23:25.000Z 63 2021-07-12T15:23:35.000Z 64 2021-07-12T15:23:45.000Z 64.25 2021-07-12T15:23:55.000Z 64 2021-07-12T15:24:05.000Z 63.77 2021-07-12T15:24:15.000Z 64.96 2021-07-12T15:24:25.000Z 65 2021-07-12T15:24:35.000Z 65.65 2021-07-12T15:24:45.000Z 65.67 2021-07-12T15:24:55.000Z 66 2021-07-12T15:25:05.000Z 66.65 2021-07-12T15:25:15.000Z 66.73 2021-07-12T15:25:25.000Z 66 2021-07-12T15:25:35.000Z 67 2021-07-12T15:25:45.000Z 67.78 2021-07-12T15:25:55.000Z 67 2021-07-12T15:26:05.000Z 66.08 2021-07-12T15:26:15.000Z 65.5 2021-07-12T15:26:25.000Z 64.98 2021-07-12T15:26:35.000Z 65.76 2021-07-12T15:26:45.000Z 65 2021-07-12T15:26:55.000Z 63.92 2021-07-12T15:27:05.000Z 63 2021-07-12T15:27:15.000Z 62.36 2021-07-12T15:27:25.000Z 62.94 2021-07-12T15:27:35.000Z 63.94 2021-07-12T15:27:45.000Z 63.98 2021-07-12T15:27:55.000Z 64.26 2021-07-12T15:28:05.000Z 65.25 2021-07-12T15:28:16.000Z 62.95 2021-07-12T15:28:26.000Z 64.98 2021-07-12T15:28:36.000Z 65.25 2021-07-12T15:28:46.000Z 65 2021-07-12T15:28:56.000Z 66.77 2021-07-12T15:29:06.000Z 66 2021-07-12T15:29:16.000Z 66.98 2021-07-12T15:29:26.000Z 67 2021-07-12T15:29:36.000Z 66.25 2021-07-12T15:29:46.000Z 65.04 2021-07-12T15:29:56.000Z 64.83 2021-07-12T15:30:06.000Z 64 2021-07-12T15:30:16.000Z 62.98 2021-07-12T15:30:26.000Z 62.99 2021-07-12T15:30:36.000Z 63 2021-07-12T15:30:46.000Z 63 2021-07-12T15:30:56.000Z 63 2021-07-12T15:31:06.000Z 63.42 2021-07-12T15:31:16.000Z 61.94 2021-07-12T15:31:26.000Z 61.01 2021-07-12T15:31:36.000Z 61.75 2021-07-12T15:31:46.000Z 61.95 2021-07-12T15:31:56.000Z 62 2021-07-12T15:32:06.000Z 61 2021-07-12T15:32:16.000Z 61.99 2021-07-12T15:32:26.000Z 61.25 2021-07-12T15:32:36.000Z 62.06 2021-07-12T15:32:46.000Z 62.67 2021-07-12T15:32:56.000Z 62.25 2021-07-12T15:33:06.000Z 63.95 2021-07-12T15:33:16.000Z 63.25 2021-07-12T15:33:26.000Z 63.94 2021-07-12T15:33:36.000Z 63.94 2021-07-12T15:33:46.000Z 64 2021-07-12T15:33:56.000Z 65.21 2021-07-12T15:34:06.000Z 65.23 2021-07-12T15:34:16.000Z 65 2021-07-12T15:34:26.000Z 65.03 2021-07-12T15:34:36.000Z 65 2021-07-12T15:34:46.000Z 66.05 2021-07-12T15:35:47.000Z 66.02 2021-07-12T15:37:11.000Z 64.94 2021-07-12T15:37:21.000Z 64.03 2021-07-12T15:37:31.000Z 64.05 2021-07-12T15:37:41.000Z 63.36 2021-07-12T15:37:51.000Z 63.75 2021-07-12T15:38:01.000Z 62.81 2021-07-12T15:38:11.000Z 61.17 2021-07-12T15:38:21.000Z 60.97 2021-07-12T15:38:31.000Z 63.75 2021-07-12T15:38:41.000Z 64 2021-07-12T15:38:51.000Z 65 2021-07-12T15:39:01.000Z 65 2021-07-12T15:39:11.000Z 66.97 2021-07-12T15:39:21.000Z 66 2021-07-12T15:39:31.000Z 67 2021-07-12T15:39:41.000Z 67 2021-07-12T15:39:51.000Z 67 2021-07-12T15:40:01.000Z 68 2021-07-12T15:40:11.000Z 69.92 2021-07-12T15:40:21.000Z 70 2021-07-12T15:40:31.000Z 70.95 2021-07-12T15:40:41.000Z 70 2021-07-12T15:40:51.000Z 70.04 2021-07-12T15:41:01.000Z 69.35 2021-07-12T15:41:11.000Z 70 2021-07-12T15:41:21.000Z 71 2021-07-12T15:41:31.000Z 71.75 2021-07-12T15:41:41.000Z 72.58 2021-07-12T15:41:51.000Z 71.43 2021-07-12T15:42:01.000Z 72.23 2021-07-12T15:42:11.000Z 71.97 2021-07-12T15:42:21.000Z 71.01 2021-07-12T15:42:31.000Z 69.17 2021-07-12T15:42:41.000Z 69.94 2021-07-12T15:42:51.000Z 70.25 2021-07-12T15:43:01.000Z 71.73 2021-07-12T15:43:11.000Z 73 2021-07-12T15:43:21.000Z 73.86 2021-07-12T15:43:31.000Z 73.06 2021-07-12T15:43:41.000Z 74.19 2021-07-12T15:43:51.000Z 73.98 2021-07-12T15:44:01.000Z 74 2021-07-12T15:44:11.000Z 75.41 2021-07-12T15:44:21.000Z 74.95 2021-07-12T15:44:31.000Z 75.32 2021-07-12T15:46:11.000Z 71 2021-07-12T16:05:26.000Z 70.65 2021-07-12T16:05:41.000Z 70 2021-07-12T16:05:51.000Z 70.98 2021-07-12T16:06:01.000Z 70.81 2021-07-12T16:06:11.000Z 72 2021-07-12T16:06:21.000Z 73.48 2021-07-12T16:06:31.000Z 74.95 2021-07-12T16:06:41.000Z 74.81 2021-07-12T16:06:51.000Z 73.25 2021-07-12T16:07:01.000Z 72 2021-07-12T16:07:11.000Z 71.26 2021-07-12T16:07:21.000Z 69.02 2021-07-12T16:07:31.000Z 70.06 2021-07-12T16:07:41.000Z 68.07 2021-07-12T16:07:51.000Z 67.37 2021-07-12T16:08:01.000Z 67 2021-07-12T16:08:11.000Z 66.96 2021-07-12T16:08:21.000Z 67 2021-07-12T16:08:31.000Z 67 2021-07-12T16:08:41.000Z 65.16 2021-07-12T16:08:51.000Z 65.98 2021-07-12T16:09:01.000Z 65 2021-07-12T16:09:11.000Z 64.99 2021-07-12T16:09:21.000Z 64.94 2021-07-12T16:09:31.000Z 65.51 2021-07-12T16:09:41.000Z 66.77 2021-07-12T16:09:51.000Z 68 2021-07-12T16:10:01.000Z 65 2021-07-12T16:10:11.000Z 66 2021-07-12T16:10:21.000Z 66 2021-07-12T16:10:31.000Z 64.06 2021-07-12T16:10:41.000Z 63.46 2021-07-12T16:10:51.000Z 65 2021-07-12T16:11:01.000Z 64.81 2021-07-12T16:11:11.000Z 65.5 2021-07-12T16:11:21.000Z 64 2021-07-12T16:11:31.000Z 64.01 2021-07-12T16:11:41.000Z 62.83 2021-07-12T16:11:51.000Z 63.77 2021-07-12T16:12:01.000Z 62 2021-07-12T16:12:11.000Z 62.26 2021-07-12T16:12:21.000Z 62.02 2021-07-12T16:12:31.000Z 60 2021-07-12T16:12:41.000Z 61.93 2021-07-12T16:12:51.000Z 60.25 2021-07-12T16:13:01.000Z 61 2021-07-12T16:13:11.000Z 61.71 2021-07-12T16:13:21.000Z 59.06 2021-07-12T16:13:31.000Z 61.34 2021-07-12T16:13:41.000Z 62.03 2021-07-12T16:13:51.000Z 62.25 2021-07-12T16:14:01.000Z 58.31 2021-07-12T16:14:11.000Z 57 2021-07-12T16:14:21.000Z 58 2021-07-12T16:14:31.000Z 57 2021-07-12T16:14:41.000Z 56 2021-07-12T16:14:51.000Z 56.19 2021-07-12T16:15:01.000Z 56.26 2021-07-12T16:15:11.000Z 56.06 2021-07-12T16:15:21.000Z 56.71 2021-07-12T16:15:31.000Z 56.99 2021-07-12T16:15:41.000Z 57.93 2021-07-12T16:15:51.000Z 55.5 2021-07-12T16:16:01.000Z 55 2021-07-12T16:16:11.000Z 54 2021-07-12T16:16:22.000Z 52.59 2021-07-12T16:16:32.000Z 52.23 2021-07-12T16:16:42.000Z 53.75 2021-07-12T16:16:52.000Z 55.47 2021-07-12T16:17:02.000Z 55.92 2021-07-12T16:17:12.000Z 56 2021-07-12T16:17:22.000Z 56 2021-07-12T16:17:32.000Z 57 2021-07-12T16:17:42.000Z 56.25 2021-07-12T16:17:52.000Z 55 2021-07-12T16:18:02.000Z 56 2021-07-12T16:18:12.000Z 56.94 2021-07-12T16:18:22.000Z 57 2021-07-12T16:18:32.000Z 58 2021-07-12T16:18:42.000Z 58 2021-07-12T16:18:52.000Z 58.02 2021-07-12T16:19:02.000Z 57 2021-07-12T16:19:12.000Z 56.43 2021-07-12T16:19:22.000Z 56.98 2021-07-12T16:19:32.000Z 57 2021-07-12T16:19:42.000Z 57.75 2021-07-12T16:19:52.000Z 57.99 2021-07-12T16:20:02.000Z 58 2021-07-12T16:20:12.000Z 58.09 2021-07-12T16:20:22.000Z 57.81 2021-07-12T16:20:32.000Z 58.74 2021-07-12T16:20:42.000Z 58.98 2021-07-12T16:20:52.000Z 59.99 2021-07-12T16:21:02.000Z 60.99 2021-07-12T16:21:12.000Z 61.86 2021-07-12T16:21:22.000Z 64.54 2021-07-12T16:21:44.000Z 91.38 2021-07-12T16:24:29.000Z 93.21 2021-07-12T16:27:31.000Z 83.34 2021-07-12T16:27:41.000Z 60 2021-07-12T16:27:58.000Z