Saint Nizier du Moucherotte, vers Les Trois Pucelles (Vercors) 1162.6 2022-03-27T12:58:49Z 1164.947 2022-03-27T12:58:49Z 1164.967 2022-03-27T12:58:50Z 1164.113 2022-03-27T12:58:51Z 1163.077 2022-03-27T12:58:53Z 1162.883 2022-03-27T12:58:55Z 1162.883 2022-03-27T12:58:55Z 1163.329 2022-03-27T12:58:56Z 1162.964 2022-03-27T12:58:57Z 1162.674 2022-03-27T12:58:59Z 1162.674 2022-03-27T12:58:59Z 1162.591 2022-03-27T12:59:00Z 1161.917 2022-03-27T12:59:01Z 1161.414 2022-03-27T12:59:03Z 1161.188 2022-03-27T12:59:04Z 1161.055 2022-03-27T12:59:05Z 1159.659 2022-03-27T12:59:06Z 1159.659 2022-03-27T12:59:06Z 1160.405 2022-03-27T12:59:07Z 1160.405 2022-03-27T12:59:07Z 1160.094 2022-03-27T12:59:08Z 1159.961 2022-03-27T12:59:13Z 1159.47 2022-03-27T12:59:14Z 1159.09 2022-03-27T12:59:15Z 1159.09 2022-03-27T12:59:15Z 1160.357 2022-03-27T12:59:16Z 1160.357 2022-03-27T12:59:16Z 1160.869 2022-03-27T12:59:17Z 1161.226 2022-03-27T12:59:20Z 1161.226 2022-03-27T12:59:20Z 1160.817 2022-03-27T12:59:21Z 1160.817 2022-03-27T12:59:21Z 1160.884 2022-03-27T12:59:22Z 1160.884 2022-03-27T12:59:22Z 1161.314 2022-03-27T12:59:23Z 1161.314 2022-03-27T12:59:23Z 1161.316 2022-03-27T12:59:24Z 1161.257 2022-03-27T12:59:29Z 1161.431 2022-03-27T12:59:34Z 1162.072 2022-03-27T12:59:36Z 1162.275 2022-03-27T12:59:40Z 1163.125 2022-03-27T12:59:44Z 1162.817 2022-03-27T12:59:47Z 1162.133 2022-03-27T12:59:52Z 1162.644 2022-03-27T12:59:56Z 1163.058 2022-03-27T12:59:58Z 1161.933 2022-03-27T13:00:01Z 1160.643 2022-03-27T13:00:05Z 1160.067 2022-03-27T13:00:08Z 1159.11 2022-03-27T13:00:13Z 1159.946 2022-03-27T13:00:14Z 1160.577 2022-03-27T13:00:17Z 1160.577 2022-03-27T13:00:17Z 1160.055 2022-03-27T13:00:18Z 1159.848 2022-03-27T13:00:19Z 1159.848 2022-03-27T13:00:19Z 1159.554 2022-03-27T13:00:20Z 1158.786 2022-03-27T13:00:22Z 1158.218 2022-03-27T13:00:25Z 1158.617 2022-03-27T13:00:27Z 1158.356 2022-03-27T13:00:32Z 1159.03 2022-03-27T13:00:35Z 1159.03 2022-03-27T13:00:35Z 1159.378 2022-03-27T13:00:36Z 1157.609 2022-03-27T13:00:40Z 1157.582 2022-03-27T13:00:42Z 1158.258 2022-03-27T13:00:45Z 1157.585 2022-03-27T13:00:47Z 1159.116 2022-03-27T13:00:50Z 1158.984 2022-03-27T13:00:51Z 1159.742 2022-03-27T13:00:54Z 1159.639 2022-03-27T13:00:56Z 1159.417 2022-03-27T13:01:00Z 1159.451 2022-03-27T13:01:03Z 1158.357 2022-03-27T13:01:06Z 1158.126 2022-03-27T13:01:08Z 1157.996 2022-03-27T13:01:09Z 1157.996 2022-03-27T13:01:09Z 1157.678 2022-03-27T13:01:10Z 1157.575 2022-03-27T13:01:11Z 1157.236 2022-03-27T13:01:12Z 1157.236 2022-03-27T13:01:12Z 1157.389 2022-03-27T13:01:13Z 1157.505 2022-03-27T13:01:14Z 1158.074 2022-03-27T13:01:15Z 1158.311 2022-03-27T13:01:17Z 1160.681 2022-03-27T13:01:22Z 1158.856 2022-03-27T13:01:28Z 1158.521 2022-03-27T13:01:31Z 1159.686 2022-03-27T13:01:38Z 1160.449 2022-03-27T13:01:43Z 1160.214 2022-03-27T13:01:45Z 1160.371 2022-03-27T13:01:46Z 1160.371 2022-03-27T13:01:46Z 1160.47 2022-03-27T13:01:47Z 1160.557 2022-03-27T13:01:50Z 1160.845 2022-03-27T13:02:13Z 1160.992 2022-03-27T13:02:17Z 1161.631 2022-03-27T13:02:49Z 1161.031 2022-03-27T13:02:54Z 1162.733 2022-03-27T13:03:07Z 1162.403 2022-03-27T13:03:08Z 1163.513 2022-03-27T13:03:18Z 1164.125 2022-03-27T13:03:44Z 1165.16 2022-03-27T13:03:49Z 1164.917 2022-03-27T13:04:01Z 1164.91 2022-03-27T13:04:03Z 1165.299 2022-03-27T13:04:06Z 1164.969 2022-03-27T13:04:10Z 1164.626 2022-03-27T13:04:14Z 1164.802 2022-03-27T13:04:17Z 1165.971 2022-03-27T13:04:22Z 1166.309 2022-03-27T13:04:23Z 1166.361 2022-03-27T13:04:25Z 1166.762 2022-03-27T13:04:29Z 1167.663 2022-03-27T13:04:31Z 1168.577 2022-03-27T13:04:32Z 1169.437 2022-03-27T13:04:34Z 1169.714 2022-03-27T13:05:00Z 1170.418 2022-03-27T13:05:01Z 1170.594 2022-03-27T13:05:02Z 1170.076 2022-03-27T13:06:11Z 1170.279 2022-03-27T13:06:12Z 1170.79 2022-03-27T13:06:16Z 1171.372 2022-03-27T13:06:19Z 1171.411 2022-03-27T13:06:58Z 1170.703 2022-03-27T13:06:59Z 1170.696 2022-03-27T13:07:00Z 1170.68 2022-03-27T13:07:56Z 1170.412 2022-03-27T13:07:57Z 1170.12 2022-03-27T13:08:00Z 1169.802 2022-03-27T13:08:01Z 1168.831 2022-03-27T13:08:04Z 1168.443 2022-03-27T13:08:05Z 1168.443 2022-03-27T13:08:05Z 1168.494 2022-03-27T13:08:06Z 1168.016 2022-03-27T13:08:49Z 1167.498 2022-03-27T13:08:50Z 1166.821 2022-03-27T13:08:51Z 1166.66 2022-03-27T13:08:52Z 1166.916 2022-03-27T13:08:53Z 1166.939 2022-03-27T13:08:54Z 1166.939 2022-03-27T13:08:54Z 1167.386 2022-03-27T13:08:55Z 1166.773 2022-03-27T13:08:56Z 1166.319 2022-03-27T13:08:57Z 1166.319 2022-03-27T13:08:57Z 1166.016 2022-03-27T13:08:58Z 1164.698 2022-03-27T13:09:01Z 1166.475 2022-03-27T13:09:21Z 1166.341 2022-03-27T13:09:22Z 1165.969 2022-03-27T13:09:23Z 1165.969 2022-03-27T13:09:23Z 1166.523 2022-03-27T13:09:24Z 1166.125 2022-03-27T13:09:27Z 1165.73 2022-03-27T13:09:29Z 1165.162 2022-03-27T13:09:31Z 1165.162 2022-03-27T13:09:31Z 1165.648 2022-03-27T13:09:32Z 1165.67 2022-03-27T13:09:33Z 1165.67 2022-03-27T13:09:33Z 1166.006 2022-03-27T13:09:34Z 1168.031 2022-03-27T13:09:38Z 1168.031 2022-03-27T13:09:38Z 1169.215 2022-03-27T13:09:39Z 1169.23 2022-03-27T13:09:40Z 1170.344 2022-03-27T13:10:07Z 1169.216 2022-03-27T13:10:08Z 1169.323 2022-03-27T13:10:09Z 1169.737 2022-03-27T13:10:10Z 1169.737 2022-03-27T13:10:10Z 1169.619 2022-03-27T13:10:11Z 1169.792 2022-03-27T13:10:12Z 1169.874 2022-03-27T13:10:13Z 1168.892 2022-03-27T13:10:17Z 1168.06 2022-03-27T13:10:18Z 1167.552 2022-03-27T13:10:19Z 1167.552 2022-03-27T13:10:19Z 1167.427 2022-03-27T13:10:20Z 1167.532 2022-03-27T13:10:22Z 1167.096 2022-03-27T13:10:23Z 1167.096 2022-03-27T13:10:23Z 1166.658 2022-03-27T13:10:24Z 1167.767 2022-03-27T13:10:28Z 1167.89 2022-03-27T13:10:32Z 1167.89 2022-03-27T13:10:32Z 1167.757 2022-03-27T13:10:33Z 1170.622 2022-03-27T13:10:39Z 1168.489 2022-03-27T13:10:44Z 1169.166 2022-03-27T13:10:45Z 1168.271 2022-03-27T13:10:47Z 1168.091 2022-03-27T13:10:48Z 1167.481 2022-03-27T13:10:49Z 1167.124 2022-03-27T13:10:50Z 1166.223 2022-03-27T13:10:53Z 1166.223 2022-03-27T13:10:53Z 1166.061 2022-03-27T13:10:54Z 1166.061 2022-03-27T13:10:54Z 1166.066 2022-03-27T13:10:55Z 1166.236 2022-03-27T13:10:57Z 1165.844 2022-03-27T13:10:58Z 1165.794 2022-03-27T13:11:00Z 1165.794 2022-03-27T13:11:00Z 1165.546 2022-03-27T13:11:01Z 1166.112 2022-03-27T13:11:03Z 1166.112 2022-03-27T13:11:03Z 1166.552 2022-03-27T13:11:04Z 1165.679 2022-03-27T13:11:06Z 1166.093 2022-03-27T13:11:07Z 1168.388 2022-03-27T13:11:11Z 1168.355 2022-03-27T13:11:12Z 1169.096 2022-03-27T13:11:14Z 1168.707 2022-03-27T13:11:16Z 1168.071 2022-03-27T13:11:18Z 1168.112 2022-03-27T13:11:19Z 1166.837 2022-03-27T13:11:21Z 1166.86 2022-03-27T13:11:22Z 1167.639 2022-03-27T13:11:23Z 1170.378 2022-03-27T13:11:26Z 1169.834 2022-03-27T13:11:27Z 1169.95 2022-03-27T13:11:28Z 1169.95 2022-03-27T13:11:28Z 1170.07 2022-03-27T13:11:29Z 1170.07 2022-03-27T13:11:29Z 1169.902 2022-03-27T13:11:30Z 1169.786 2022-03-27T13:11:31Z 1169.779 2022-03-27T13:11:32Z 1169.196 2022-03-27T13:11:33Z 1169.196 2022-03-27T13:11:33Z 1168.942 2022-03-27T13:11:34Z 1170.037 2022-03-27T13:11:37Z 1171.28 2022-03-27T13:11:38Z 1171.28 2022-03-27T13:11:38Z 1172.549 2022-03-27T13:11:39Z 1174.473 2022-03-27T13:11:57Z 1174.456 2022-03-27T13:11:58Z 1174.309 2022-03-27T13:12:00Z 1172.032 2022-03-27T13:12:05Z 1172.595 2022-03-27T13:12:07Z 1173.145 2022-03-27T13:12:08Z 1172.29 2022-03-27T13:12:09Z 1171.1 2022-03-27T13:12:12Z 1171.021 2022-03-27T13:12:14Z 1170.932 2022-03-27T13:12:15Z 1171.046 2022-03-27T13:12:17Z 1171.426 2022-03-27T13:12:18Z 1171.426 2022-03-27T13:12:18Z 1171.555 2022-03-27T13:12:19Z 1171.679 2022-03-27T13:12:20Z 1170.926 2022-03-27T13:12:22Z 1170.988 2022-03-27T13:12:23Z 1170.828 2022-03-27T13:12:26Z 1172.98 2022-03-27T13:12:30Z 1172.86 2022-03-27T13:12:32Z 1173.828 2022-03-27T13:12:35Z 1173.071 2022-03-27T13:12:37Z 1172.57 2022-03-27T13:12:40Z 1172.424 2022-03-27T13:12:41Z 1172.461 2022-03-27T13:12:43Z 1172.281 2022-03-27T13:12:44Z 1172.281 2022-03-27T13:12:44Z 1171.92 2022-03-27T13:12:45Z 1171.407 2022-03-27T13:12:47Z 1171.631 2022-03-27T13:12:48Z 1171.22 2022-03-27T13:12:50Z 1171.444 2022-03-27T13:13:35Z 1171.234 2022-03-27T13:13:36Z 1171.909 2022-03-27T13:13:37Z 1171.806 2022-03-27T13:13:39Z 1172.46 2022-03-27T13:14:08Z 1172.577 2022-03-27T13:14:09Z 1172.884 2022-03-27T13:14:11Z 1172.884 2022-03-27T13:14:11Z 1173.123 2022-03-27T13:14:12Z 1173.477 2022-03-27T13:14:13Z 1173.19 2022-03-27T13:14:14Z 1173.19 2022-03-27T13:14:14Z 1173.329 2022-03-27T13:14:15Z 1172.946 2022-03-27T13:14:18Z 1172.946 2022-03-27T13:14:18Z 1172.957 2022-03-27T13:14:19Z 1173.323 2022-03-27T13:14:20Z 1173.637 2022-03-27T13:14:24Z 1173.712 2022-03-27T13:14:25Z 1173.881 2022-03-27T13:14:33Z 1174.277 2022-03-27T13:14:34Z 1174.334 2022-03-27T13:14:35Z 1174.99 2022-03-27T13:14:39Z 1175.902 2022-03-27T13:14:43Z 1175.846 2022-03-27T13:14:46Z 1176.272 2022-03-27T13:14:50Z 1176.087 2022-03-27T13:14:54Z 1176.026 2022-03-27T13:14:55Z 1176.26 2022-03-27T13:14:58Z 1176.209 2022-03-27T13:15:00Z 1176.219 2022-03-27T13:15:03Z 1176.426 2022-03-27T13:15:06Z 1176.702 2022-03-27T13:15:09Z 1176.741 2022-03-27T13:15:10Z 1176.896 2022-03-27T13:15:12Z 1177.534 2022-03-27T13:15:17Z 1177.167 2022-03-27T13:15:21Z 1178.047 2022-03-27T13:15:24Z 1177.812 2022-03-27T13:15:26Z 1178.253 2022-03-27T13:15:31Z 1178.38 2022-03-27T13:15:33Z 1178.59 2022-03-27T13:15:34Z 1179.41 2022-03-27T13:15:37Z 1179.413 2022-03-27T13:15:43Z 1180.139 2022-03-27T13:15:45Z 1180.148 2022-03-27T13:15:46Z 1180.148 2022-03-27T13:15:46Z 1180.306 2022-03-27T13:15:47Z 1180.358 2022-03-27T13:15:49Z 1180.436 2022-03-27T13:15:50Z 1180.339 2022-03-27T13:15:51Z 1180.329 2022-03-27T13:15:54Z 1180.72 2022-03-27T13:15:55Z 1180.923 2022-03-27T13:15:56Z 1180.923 2022-03-27T13:15:56Z 1180.852 2022-03-27T13:15:57Z 1180.98 2022-03-27T13:15:59Z 1181.391 2022-03-27T13:16:00Z 1181.316 2022-03-27T13:16:01Z 1182.151 2022-03-27T13:16:04Z 1182.084 2022-03-27T13:16:05Z 1182.084 2022-03-27T13:16:05Z 1182.465 2022-03-27T13:16:06Z 1182.695 2022-03-27T13:16:08Z 1182.848 2022-03-27T13:16:11Z 1182.762 2022-03-27T13:16:13Z 1182.869 2022-03-27T13:16:14Z 1182.341 2022-03-27T13:16:16Z 1182.839 2022-03-27T13:16:17Z 1182.987 2022-03-27T13:16:20Z 1183.12 2022-03-27T13:16:23Z 1183.762 2022-03-27T13:16:25Z 1184.189 2022-03-27T13:16:26Z 1184.685 2022-03-27T13:16:28Z 1184.666 2022-03-27T13:16:30Z 1185.031 2022-03-27T13:16:31Z 1184.894 2022-03-27T13:16:33Z 1184.925 2022-03-27T13:16:34Z 1185.033 2022-03-27T13:16:37Z 1185.461 2022-03-27T13:16:42Z 1185.782 2022-03-27T13:16:43Z 1186.159 2022-03-27T13:16:44Z 1186.511 2022-03-27T13:16:46Z 1187.777 2022-03-27T13:16:47Z 1187.922 2022-03-27T13:16:49Z 1188.389 2022-03-27T13:16:51Z 1188.575 2022-03-27T13:16:52Z 1188.24 2022-03-27T13:16:54Z 1188.383 2022-03-27T13:16:58Z 1188.557 2022-03-27T13:16:59Z 1187.993 2022-03-27T13:17:02Z 1188.484 2022-03-27T13:17:04Z 1188.025 2022-03-27T13:17:08Z 1188.815 2022-03-27T13:17:10Z 1188.815 2022-03-27T13:17:10Z 1189.785 2022-03-27T13:17:11Z 1189.861 2022-03-27T13:17:12Z 1190.321 2022-03-27T13:17:18Z 1190.836 2022-03-27T13:17:19Z 1190.704 2022-03-27T13:17:20Z 1191.79 2022-03-27T13:17:24Z 1191.882 2022-03-27T13:17:25Z 1192.55 2022-03-27T13:17:26Z 1193.148 2022-03-27T13:17:27Z 1193.588 2022-03-27T13:17:28Z 1193.606 2022-03-27T13:17:29Z 1193.755 2022-03-27T13:17:31Z 1194.607 2022-03-27T13:17:33Z 1194.424 2022-03-27T13:17:35Z 1195.772 2022-03-27T13:17:39Z 1197.776 2022-03-27T13:17:46Z 1198.227 2022-03-27T13:17:49Z 1197.88 2022-03-27T13:17:54Z 1198.443 2022-03-27T13:18:00Z 1198.482 2022-03-27T13:18:02Z 1197.857 2022-03-27T13:18:05Z 1197.665 2022-03-27T13:18:06Z 1198.105 2022-03-27T13:18:08Z 1198.415 2022-03-27T13:18:11Z 1198.29 2022-03-27T13:18:12Z 1198.29 2022-03-27T13:18:12Z 1198.515 2022-03-27T13:18:13Z 1197.997 2022-03-27T13:18:14Z 1199.59 2022-03-27T13:18:17Z 1200.397 2022-03-27T13:18:19Z 1200.495 2022-03-27T13:18:20Z 1200.861 2022-03-27T13:18:22Z 1200.507 2022-03-27T13:18:23Z 1202.605 2022-03-27T13:18:27Z 1202.397 2022-03-27T13:18:30Z 1202.505 2022-03-27T13:18:31Z 1203.203 2022-03-27T13:18:32Z 1203.203 2022-03-27T13:18:32Z 1203.044 2022-03-27T13:18:33Z 1204.058 2022-03-27T13:18:34Z 1204.668 2022-03-27T13:18:36Z 1204.668 2022-03-27T13:18:36Z 1205.171 2022-03-27T13:18:37Z 1205.379 2022-03-27T13:18:39Z 1204.518 2022-03-27T13:18:42Z 1204.548 2022-03-27T13:18:48Z 1203.68 2022-03-27T13:18:51Z 1203.334 2022-03-27T13:19:06Z 1203.497 2022-03-27T13:19:11Z 1203.214 2022-03-27T13:19:17Z 1201.992 2022-03-27T13:19:38Z 1201.9 2022-03-27T13:19:39Z 1201.823 2022-03-27T13:19:40Z 1201.364 2022-03-27T13:19:41Z 1200.748 2022-03-27T13:19:42Z 1200.429 2022-03-27T13:19:43Z 1200.429 2022-03-27T13:19:43Z 1200.713 2022-03-27T13:19:44Z 1200.712 2022-03-27T13:19:58Z 1200.733 2022-03-27T13:19:59Z 1200.641 2022-03-27T13:20:17Z 1200.474 2022-03-27T13:20:21Z 1200.61 2022-03-27T13:20:34Z 1201.258 2022-03-27T13:20:40Z 1201.545 2022-03-27T13:20:44Z 1201.775 2022-03-27T13:20:45Z 1201.95 2022-03-27T13:20:48Z 1201.89 2022-03-27T13:20:49Z 1202.476 2022-03-27T13:20:54Z 1203.229 2022-03-27T13:20:58Z 1203.441 2022-03-27T13:21:04Z 1203.363 2022-03-27T13:21:08Z 1203.718 2022-03-27T13:21:12Z 1203.949 2022-03-27T13:21:18Z 1204.056 2022-03-27T13:21:19Z 1205.707 2022-03-27T13:21:31Z 1205.979 2022-03-27T13:21:34Z 1206.301 2022-03-27T13:21:37Z 1206.535 2022-03-27T13:21:38Z 1206.506 2022-03-27T13:21:39Z 1206.699 2022-03-27T13:21:40Z 1207.214 2022-03-27T13:21:42Z 1207.272 2022-03-27T13:21:43Z 1207.628 2022-03-27T13:21:47Z 1207.71 2022-03-27T13:21:49Z 1208.468 2022-03-27T13:21:56Z 1208.54 2022-03-27T13:21:57Z 1209.223 2022-03-27T13:21:59Z 1209.128 2022-03-27T13:22:00Z 1209.128 2022-03-27T13:22:00Z 1208.913 2022-03-27T13:22:01Z 1209.061 2022-03-27T13:22:02Z 1209.331 2022-03-27T13:22:03Z 1209.754 2022-03-27T13:22:04Z 1209.852 2022-03-27T13:22:06Z 1210.275 2022-03-27T13:22:09Z 1210.589 2022-03-27T13:22:14Z 1211.731 2022-03-27T13:22:27Z 1212.06 2022-03-27T13:22:29Z 1212.912 2022-03-27T13:22:41Z 1213.157 2022-03-27T13:22:43Z 1213.872 2022-03-27T13:22:48Z 1213.969 2022-03-27T13:22:49Z 1214.363 2022-03-27T13:22:50Z 1214.737 2022-03-27T13:22:52Z 1214.71 2022-03-27T13:22:53Z 1214.739 2022-03-27T13:22:54Z 1214.988 2022-03-27T13:22:57Z 1215.968 2022-03-27T13:23:02Z 1215.313 2022-03-27T13:23:08Z 1215.032 2022-03-27T13:23:12Z 1215.164 2022-03-27T13:23:19Z 1214.74 2022-03-27T13:23:23Z 1214.789 2022-03-27T13:23:28Z 1215.372 2022-03-27T13:23:31Z 1215.372 2022-03-27T13:23:31Z 1215.48 2022-03-27T13:23:32Z 1215.723 2022-03-27T13:23:37Z 1216.724 2022-03-27T13:23:42Z 1216.833 2022-03-27T13:23:44Z 1217.393 2022-03-27T13:23:48Z 1217.535 2022-03-27T13:23:51Z 1216.937 2022-03-27T13:23:55Z 1216.846 2022-03-27T13:23:56Z 1216.846 2022-03-27T13:23:56Z 1216.633 2022-03-27T13:23:57Z 1216.478 2022-03-27T13:23:58Z 1216.604 2022-03-27T13:24:02Z 1217.471 2022-03-27T13:24:07Z 1217.699 2022-03-27T13:24:11Z 1217.352 2022-03-27T13:24:14Z 1218.089 2022-03-27T13:24:16Z 1218.368 2022-03-27T13:24:18Z 1218.18 2022-03-27T13:24:21Z 1218.211 2022-03-27T13:24:26Z 1217.303 2022-03-27T13:24:45Z 1216.916 2022-03-27T13:24:46Z 1216.655 2022-03-27T13:24:48Z 1217.939 2022-03-27T13:24:52Z 1220.1 2022-03-27T13:24:58Z 1221.057 2022-03-27T13:25:06Z 1221.8 2022-03-27T13:25:08Z 1222.013 2022-03-27T13:25:17Z 1223.325 2022-03-27T13:25:20Z 1223.137 2022-03-27T13:25:21Z 1223.675 2022-03-27T13:25:25Z 1224.022 2022-03-27T13:25:26Z 1225.991 2022-03-27T13:25:31Z 1225.991 2022-03-27T13:25:31Z 1225.888 2022-03-27T13:25:32Z 1226.097 2022-03-27T13:25:33Z 1226.905 2022-03-27T13:25:38Z 1226.797 2022-03-27T13:25:39Z 1227.228 2022-03-27T13:26:03Z 1227.105 2022-03-27T13:26:04Z 1227.256 2022-03-27T13:26:11Z 1226.775 2022-03-27T13:26:13Z 1227.153 2022-03-27T13:26:16Z 1229.154 2022-03-27T13:26:36Z 1230.45 2022-03-27T13:26:47Z 1230.846 2022-03-27T13:26:48Z 1230.871 2022-03-27T13:26:50Z 1230.871 2022-03-27T13:26:50Z 1230.908 2022-03-27T13:26:51Z 1230.658 2022-03-27T13:26:53Z 1230.862 2022-03-27T13:26:56Z 1230.862 2022-03-27T13:26:56Z 1230.879 2022-03-27T13:26:57Z 1230.966 2022-03-27T13:26:59Z 1230.872 2022-03-27T13:27:02Z 1230.872 2022-03-27T13:27:02Z 1230.764 2022-03-27T13:27:03Z 1230.597 2022-03-27T13:27:04Z 1230.561 2022-03-27T13:27:06Z 1230.628 2022-03-27T13:27:07Z 1230.313 2022-03-27T13:27:08Z 1230.313 2022-03-27T13:27:08Z 1230.651 2022-03-27T13:27:09Z 1230.547 2022-03-27T13:27:11Z 1230.436 2022-03-27T13:27:48Z 1230.371 2022-03-27T13:27:49Z 1230.382 2022-03-27T13:27:50Z 1229.808 2022-03-27T13:28:06Z 1229.456 2022-03-27T13:28:07Z 1230.092 2022-03-27T13:28:08Z 1230.131 2022-03-27T13:28:09Z 1230.135 2022-03-27T13:28:19Z 1230.515 2022-03-27T13:28:20Z 1230.401 2022-03-27T13:28:22Z 1230.408 2022-03-27T13:28:36Z 1230.401 2022-03-27T13:28:37Z 1230.208 2022-03-27T13:28:39Z 1230.225 2022-03-27T13:28:46Z 1230.205 2022-03-27T13:28:47Z 1230.117 2022-03-27T13:28:49Z 1229.934 2022-03-27T13:28:53Z 1229.808 2022-03-27T13:28:54Z 1230.04 2022-03-27T13:28:58Z 1230.09 2022-03-27T13:28:59Z 1229.984 2022-03-27T13:29:00Z 1230.188 2022-03-27T13:29:16Z 1229.859 2022-03-27T13:29:17Z 1229.943 2022-03-27T13:29:18Z 1230.67 2022-03-27T13:29:21Z 1231.075 2022-03-27T13:29:23Z 1229.899 2022-03-27T13:29:25Z 1230.28 2022-03-27T13:29:28Z 1230.801 2022-03-27T13:29:30Z 1232.646 2022-03-27T13:29:32Z 1233.705 2022-03-27T13:29:38Z 1233.458 2022-03-27T13:29:41Z 1234.148 2022-03-27T13:29:44Z 1234.845 2022-03-27T13:29:45Z 1236.525 2022-03-27T13:29:47Z 1236.525 2022-03-27T13:29:47Z 1237.134 2022-03-27T13:29:48Z 1234.57 2022-03-27T13:29:51Z 1235.506 2022-03-27T13:30:01Z 1235.394 2022-03-27T13:30:02Z 1233.933 2022-03-27T13:30:05Z 1234.973 2022-03-27T13:30:16Z 1233.722 2022-03-27T13:30:20Z 1233.873 2022-03-27T13:30:24Z 1234.037 2022-03-27T13:30:28Z 1234.819 2022-03-27T13:30:30Z 1234.842 2022-03-27T13:30:31Z 1235.308 2022-03-27T13:30:34Z 1235.131 2022-03-27T13:30:36Z 1235.438 2022-03-27T13:30:40Z 1235.557 2022-03-27T13:30:41Z 1235.632 2022-03-27T13:30:42Z 1235.421 2022-03-27T13:30:46Z 1235.418 2022-03-27T13:30:48Z 1235.736 2022-03-27T13:30:51Z 1235.788 2022-03-27T13:30:56Z 1236.045 2022-03-27T13:30:58Z 1235.933 2022-03-27T13:31:00Z 1235.933 2022-03-27T13:31:00Z 1236.052 2022-03-27T13:31:01Z 1235.776 2022-03-27T13:31:03Z 1236.139 2022-03-27T13:31:06Z 1235.922 2022-03-27T13:31:09Z 1235.895 2022-03-27T13:31:13Z 1235.895 2022-03-27T13:31:13Z 1235.851 2022-03-27T13:31:14Z 1235.949 2022-03-27T13:31:16Z 1236.037 2022-03-27T13:31:17Z 1236.037 2022-03-27T13:31:17Z 1236.185 2022-03-27T13:31:18Z 1236.406 2022-03-27T13:31:19Z 1236.489 2022-03-27T13:31:20Z 1236.407 2022-03-27T13:31:21Z 1236.418 2022-03-27T13:31:22Z 1237.054 2022-03-27T13:31:25Z 1237.068 2022-03-27T13:31:27Z 1237.068 2022-03-27T13:31:27Z 1237.155 2022-03-27T13:31:28Z 1237.137 2022-03-27T13:31:30Z 1238.425 2022-03-27T13:31:32Z 1239.9 2022-03-27T13:31:35Z 1239.994 2022-03-27T13:31:36Z 1240.635 2022-03-27T13:31:41Z 1240.87 2022-03-27T13:31:42Z 1240.953 2022-03-27T13:31:43Z 1241.588 2022-03-27T13:31:46Z 1241.702 2022-03-27T13:31:48Z 1241.553 2022-03-27T13:31:51Z 1241.297 2022-03-27T13:31:52Z 1241.417 2022-03-27T13:31:54Z 1241.612 2022-03-27T13:31:57Z 1241.98 2022-03-27T13:32:00Z 1242.091 2022-03-27T13:32:01Z 1242.151 2022-03-27T13:32:02Z 1242.326 2022-03-27T13:32:04Z 1242.675 2022-03-27T13:32:06Z 1242.864 2022-03-27T13:32:09Z 1243.275 2022-03-27T13:32:11Z 1243.2 2022-03-27T13:32:12Z 1244.154 2022-03-27T13:32:16Z 1244.296 2022-03-27T13:32:17Z 1244.098 2022-03-27T13:32:19Z 1243.733 2022-03-27T13:32:21Z 1242.239 2022-03-27T13:32:23Z 1242.571 2022-03-27T13:32:24Z 1242.321 2022-03-27T13:32:26Z 1243.784 2022-03-27T13:32:30Z 1244.98 2022-03-27T13:32:35Z 1245.114 2022-03-27T13:32:36Z 1244.137 2022-03-27T13:32:39Z 1244.982 2022-03-27T13:32:40Z 1244.5 2022-03-27T13:32:43Z 1243.998 2022-03-27T13:32:44Z 1243.937 2022-03-27T13:32:46Z 1244.217 2022-03-27T13:32:47Z 1243.658 2022-03-27T13:32:50Z 1243.629 2022-03-27T13:32:51Z 1243.688 2022-03-27T13:32:52Z 1243.83 2022-03-27T13:32:55Z 1243.76 2022-03-27T13:32:59Z 1243.394 2022-03-27T13:33:01Z 1243.764 2022-03-27T13:33:02Z 1243.634 2022-03-27T13:33:04Z 1244.084 2022-03-27T13:33:06Z 1244.467 2022-03-27T13:33:09Z 1244.481 2022-03-27T13:33:13Z 1244.197 2022-03-27T13:33:14Z 1244.454 2022-03-27T13:33:15Z 1245.233 2022-03-27T13:33:16Z 1245.273 2022-03-27T13:33:18Z 1245.488 2022-03-27T13:33:22Z 1246.205 2022-03-27T13:33:26Z 1247.044 2022-03-27T13:33:29Z 1247.192 2022-03-27T13:33:30Z 1243.826 2022-03-27T13:33:37Z 1244.382 2022-03-27T13:33:39Z 1244.382 2022-03-27T13:33:39Z 1243.721 2022-03-27T13:33:40Z 1244.547 2022-03-27T13:33:41Z 1244.547 2022-03-27T13:33:41Z 1244.786 2022-03-27T13:33:42Z 1245.609 2022-03-27T13:33:43Z 1247.38 2022-03-27T13:33:45Z 1247.751 2022-03-27T13:33:46Z 1250.611 2022-03-27T13:33:50Z 1250.262 2022-03-27T13:33:51Z 1253.486 2022-03-27T13:33:54Z 1253.073 2022-03-27T13:34:02Z 1251.195 2022-03-27T13:34:04Z 1250.762 2022-03-27T13:34:06Z 1249.417 2022-03-27T13:34:09Z 1252.752 2022-03-27T13:34:11Z 1254.154 2022-03-27T13:34:12Z 1254.154 2022-03-27T13:34:12Z 1255.685 2022-03-27T13:34:13Z 1255.743 2022-03-27T13:34:15Z 1257.38 2022-03-27T13:34:17Z 1258.375 2022-03-27T13:34:18Z 1258.334 2022-03-27T13:34:19Z 1258.52 2022-03-27T13:34:21Z 1259.159 2022-03-27T13:34:25Z 1259.979 2022-03-27T13:34:26Z 1260.563 2022-03-27T13:34:28Z 1260.563 2022-03-27T13:34:28Z 1260.589 2022-03-27T13:34:29Z 1260.666 2022-03-27T13:34:30Z 1260.708 2022-03-27T13:34:31Z 1260.884 2022-03-27T13:34:32Z 1261.934 2022-03-27T13:34:39Z 1262.648 2022-03-27T13:34:40Z 1262.333 2022-03-27T13:34:45Z 1262.918 2022-03-27T13:34:48Z 1263.6 2022-03-27T13:34:53Z 1262.072 2022-03-27T13:34:57Z 1262.072 2022-03-27T13:34:57Z 1263.026 2022-03-27T13:34:58Z 1263.089 2022-03-27T13:34:59Z 1263.709 2022-03-27T13:35:01Z 1263.36 2022-03-27T13:35:02Z 1263.298 2022-03-27T13:35:04Z 1263.009 2022-03-27T13:35:05Z 1264.041 2022-03-27T13:35:08Z 1264.041 2022-03-27T13:35:08Z 1264.148 2022-03-27T13:35:09Z 1263.795 2022-03-27T13:35:10Z 1264.185 2022-03-27T13:35:31Z 1264.11 2022-03-27T13:35:32Z 1264.323 2022-03-27T13:35:33Z 1264.126 2022-03-27T13:35:35Z 1264.468 2022-03-27T13:35:36Z 1264.175 2022-03-27T13:35:39Z 1264.179 2022-03-27T13:35:40Z 1264.273 2022-03-27T13:35:42Z 1264.465 2022-03-27T13:35:43Z 1264.478 2022-03-27T13:35:44Z 1264.489 2022-03-27T13:35:45Z 1264.209 2022-03-27T13:35:46Z 1264.219 2022-03-27T13:35:47Z 1264.23 2022-03-27T13:35:55Z 1264.452 2022-03-27T13:35:56Z 1264.191 2022-03-27T13:35:57Z 1264.194 2022-03-27T13:35:58Z 1264.197 2022-03-27T13:35:59Z 1264.63 2022-03-27T13:36:00Z 1264.601 2022-03-27T13:36:01Z 1264.257 2022-03-27T13:36:39Z 1263.946 2022-03-27T13:36:40Z 1263.926 2022-03-27T13:36:41Z 1263.369 2022-03-27T13:36:50Z 1263.489 2022-03-27T13:36:52Z 1262.899 2022-03-27T13:36:54Z 1262.899 2022-03-27T13:36:56Z 1262.817 2022-03-27T13:36:59Z 1262.504 2022-03-27T13:37:05Z 1262.601 2022-03-27T13:37:06Z 1262.841 2022-03-27T13:37:07Z 1262.617 2022-03-27T13:37:10Z 1262.427 2022-03-27T13:37:11Z 1262.606 2022-03-27T13:37:12Z 1263.058 2022-03-27T13:37:15Z 1261.538 2022-03-27T13:37:25Z 1261.246 2022-03-27T13:37:26Z 1263.68 2022-03-27T13:38:21Z 1263.691 2022-03-27T13:38:22Z 1263.305 2022-03-27T13:38:23Z 1263.905 2022-03-27T13:38:28Z 1263.874 2022-03-27T13:39:12Z 1263.816 2022-03-27T13:39:13Z 1263.559 2022-03-27T13:39:14Z 1260.407 2022-03-27T13:39:17Z 1262.295 2022-03-27T13:39:25Z 1264.155 2022-03-27T13:39:32Z 1265.318 2022-03-27T13:39:34Z 1267.368 2022-03-27T13:39:41Z 1268.058 2022-03-27T13:39:43Z 1268.129 2022-03-27T13:39:44Z 1268.365 2022-03-27T13:39:47Z 1268.543 2022-03-27T13:39:49Z 1269.714 2022-03-27T13:39:53Z 1271.382 2022-03-27T13:39:58Z 1271.449 2022-03-27T13:39:59Z 1271.996 2022-03-27T13:40:02Z 1272.686 2022-03-27T13:40:07Z 1273.504 2022-03-27T13:40:10Z 1273.746 2022-03-27T13:40:15Z 1273.796 2022-03-27T13:40:16Z 1274.411 2022-03-27T13:40:19Z 1274.411 2022-03-27T13:40:19Z 1274.075 2022-03-27T13:40:20Z 1274.787 2022-03-27T13:40:21Z 1274.287 2022-03-27T13:40:23Z 1274.393 2022-03-27T13:40:24Z 1274.569 2022-03-27T13:40:25Z 1275.396 2022-03-27T13:40:26Z 1276.194 2022-03-27T13:40:27Z 1276.295 2022-03-27T13:40:28Z 1276.465 2022-03-27T13:40:29Z 1276.465 2022-03-27T13:40:29Z 1277.054 2022-03-27T13:40:30Z 1278.07 2022-03-27T13:40:35Z 1278.192 2022-03-27T13:40:36Z 1276.722 2022-03-27T13:40:41Z 1276.897 2022-03-27T13:40:44Z 1276.2 2022-03-27T13:40:45Z 1276.561 2022-03-27T13:40:46Z 1277.617 2022-03-27T13:40:48Z 1278.033 2022-03-27T13:40:50Z 1278.033 2022-03-27T13:40:50Z 1278.417 2022-03-27T13:40:51Z 1279.856 2022-03-27T13:40:53Z 1279.856 2022-03-27T13:40:53Z 1280.444 2022-03-27T13:40:54Z 1280.444 2022-03-27T13:40:54Z 1279.528 2022-03-27T13:40:55Z 1277.825 2022-03-27T13:40:56Z 1276.696 2022-03-27T13:40:58Z 1276.369 2022-03-27T13:40:59Z 1276.369 2022-03-27T13:40:59Z 1275.897 2022-03-27T13:41:00Z 1274.099 2022-03-27T13:41:30Z 1273.808 2022-03-27T13:41:31Z 1273.14 2022-03-27T13:41:35Z 1272.883 2022-03-27T13:41:39Z 1270.583 2022-03-27T13:41:41Z 1270.583 2022-03-27T13:41:41Z 1270.217 2022-03-27T13:41:42Z 1270.709 2022-03-27T13:41:44Z 1271.082 2022-03-27T13:41:48Z 1270.921 2022-03-27T13:41:49Z 1270.999 2022-03-27T13:41:50Z 1270.931 2022-03-27T13:41:52Z 1270.996 2022-03-27T13:41:53Z 1270.996 2022-03-27T13:41:53Z 1271.392 2022-03-27T13:41:54Z 1271.466 2022-03-27T13:41:55Z 1271.466 2022-03-27T13:41:55Z 1271.521 2022-03-27T13:41:56Z 1271.179 2022-03-27T13:41:59Z 1271.099 2022-03-27T13:42:00Z 1271.234 2022-03-27T13:42:01Z 1271.464 2022-03-27T13:42:02Z 1271.464 2022-03-27T13:42:02Z 1271.743 2022-03-27T13:42:03Z 1271.684 2022-03-27T13:42:04Z 1271.42 2022-03-27T13:42:07Z 1271.432 2022-03-27T13:42:08Z 1271.432 2022-03-27T13:42:08Z 1271.368 2022-03-27T13:42:09Z 1271.871 2022-03-27T13:42:10Z 1271.257 2022-03-27T13:42:11Z 1271.187 2022-03-27T13:42:12Z 1271.66 2022-03-27T13:42:16Z 1271.66 2022-03-27T13:42:16Z 1271.902 2022-03-27T13:42:17Z 1271.853 2022-03-27T13:42:18Z 1271.705 2022-03-27T13:42:19Z 1271.588 2022-03-27T13:42:20Z 1271.616 2022-03-27T13:42:24Z 1271.687 2022-03-27T13:42:25Z 1270.949 2022-03-27T13:42:26Z 1270.672 2022-03-27T13:42:28Z 1270.831 2022-03-27T13:42:29Z 1271.165 2022-03-27T13:42:31Z 1270.846 2022-03-27T13:42:36Z 1270.846 2022-03-27T13:42:36Z 1270.733 2022-03-27T13:42:37Z 1269.97 2022-03-27T13:42:41Z 1269.838 2022-03-27T13:42:42Z 1269.959 2022-03-27T13:42:43Z 1269.719 2022-03-27T13:42:44Z 1269.197 2022-03-27T13:42:47Z 1269.235 2022-03-27T13:42:51Z 1269.085 2022-03-27T13:42:52Z 1268.822 2022-03-27T13:42:53Z 1268.377 2022-03-27T13:42:57Z 1268.361 2022-03-27T13:43:00Z 1268.065 2022-03-27T13:43:01Z 1268.108 2022-03-27T13:43:04Z 1268.108 2022-03-27T13:43:04Z 1268.153 2022-03-27T13:43:05Z 1267.898 2022-03-27T13:43:06Z 1267.142 2022-03-27T13:43:09Z 1266.582 2022-03-27T13:43:11Z 1266.299 2022-03-27T13:43:15Z 1266.266 2022-03-27T13:43:16Z 1266.308 2022-03-27T13:43:17Z 1266.173 2022-03-27T13:43:20Z 1266.091 2022-03-27T13:43:21Z 1266.334 2022-03-27T13:43:24Z 1266.674 2022-03-27T13:43:27Z 1266.44 2022-03-27T13:43:30Z 1266.403 2022-03-27T13:43:33Z 1266.443 2022-03-27T13:43:35Z 1266.387 2022-03-27T13:43:36Z 1266.577 2022-03-27T13:43:40Z 1266.577 2022-03-27T13:43:40Z 1266.547 2022-03-27T13:43:41Z 1266.374 2022-03-27T13:43:42Z 1266.374 2022-03-27T13:43:42Z 1266.437 2022-03-27T13:43:43Z 1266.708 2022-03-27T13:43:52Z 1266.525 2022-03-27T13:43:58Z 1266.761 2022-03-27T13:44:00Z 1266.838 2022-03-27T13:44:01Z 1266.838 2022-03-27T13:44:01Z 1266.696 2022-03-27T13:44:02Z 1266.883 2022-03-27T13:44:04Z 1266.883 2022-03-27T13:44:04Z 1267.132 2022-03-27T13:44:05Z 1266.678 2022-03-27T13:44:07Z 1266.239 2022-03-27T13:44:10Z 1265.817 2022-03-27T13:44:13Z 1265.623 2022-03-27T13:44:14Z 1265.675 2022-03-27T13:44:17Z 1265.926 2022-03-27T13:44:18Z 1265.879 2022-03-27T13:44:19Z 1265.812 2022-03-27T13:44:20Z 1265.812 2022-03-27T13:44:21Z 1265.768 2022-03-27T13:44:22Z 1265.898 2022-03-27T13:44:26Z 1266.157 2022-03-27T13:44:27Z 1265.827 2022-03-27T13:44:30Z 1265.543 2022-03-27T13:44:32Z 1265.649 2022-03-27T13:44:33Z 1265.544 2022-03-27T13:44:37Z 1265.544 2022-03-27T13:44:37Z 1265.654 2022-03-27T13:44:38Z 1265.587 2022-03-27T13:44:41Z 1265.794 2022-03-27T13:44:43Z 1265.575 2022-03-27T13:44:44Z 1265.94 2022-03-27T13:44:46Z 1265.94 2022-03-27T13:44:46Z 1265.958 2022-03-27T13:44:47Z 1265.72 2022-03-27T13:44:51Z 1265.723 2022-03-27T13:44:52Z 1265.699 2022-03-27T13:44:54Z 1265.744 2022-03-27T13:44:55Z 1265.684 2022-03-27T13:44:56Z 1265.639 2022-03-27T13:44:57Z 1265.293 2022-03-27T13:45:00Z 1264.987 2022-03-27T13:45:02Z 1265.684 2022-03-27T13:45:04Z 1265.595 2022-03-27T13:45:05Z 1264.987 2022-03-27T13:45:08Z 1265.096 2022-03-27T13:45:10Z 1264.673 2022-03-27T13:45:12Z 1264.673 2022-03-27T13:45:12Z 1264.624 2022-03-27T13:45:13Z 1263.603 2022-03-27T13:45:20Z 1263.657 2022-03-27T13:45:27Z 1263.551 2022-03-27T13:45:29Z 1262.47 2022-03-27T13:45:31Z 1263.268 2022-03-27T13:45:32Z 1262.817 2022-03-27T13:45:34Z 1262.339 2022-03-27T13:45:38Z 1262.218 2022-03-27T13:45:39Z 1261.764 2022-03-27T13:45:41Z 1261.374 2022-03-27T13:45:45Z 1261.303 2022-03-27T13:45:46Z 1261.486 2022-03-27T13:45:47Z 1261.463 2022-03-27T13:45:48Z 1261.309 2022-03-27T13:45:50Z 1261.309 2022-03-27T13:45:50Z 1261.301 2022-03-27T13:45:51Z 1262.147 2022-03-27T13:45:54Z 1261.979 2022-03-27T13:45:56Z 1262.061 2022-03-27T13:45:57Z 1262.061 2022-03-27T13:45:57Z 1261.84 2022-03-27T13:45:58Z 1261.84 2022-03-27T13:45:58Z 1262.054 2022-03-27T13:45:59Z 1262.054 2022-03-27T13:45:59Z 1261.941 2022-03-27T13:46:00Z 1262.254 2022-03-27T13:46:01Z 1262.083 2022-03-27T13:46:05Z 1262.033 2022-03-27T13:46:06Z 1261.653 2022-03-27T13:46:09Z 1262.132 2022-03-27T13:46:11Z 1256.81 2022-03-27T13:46:16Z 1257.382 2022-03-27T13:46:22Z 1257.537 2022-03-27T13:46:23Z 1257.294 2022-03-27T13:46:24Z 1257.294 2022-03-27T13:46:24Z 1256.116 2022-03-27T13:46:25Z 1256.116 2022-03-27T13:46:25Z 1256.771 2022-03-27T13:46:26Z 1257.001 2022-03-27T13:46:29Z 1257.833 2022-03-27T13:46:32Z 1258.571 2022-03-27T13:46:34Z 1258.681 2022-03-27T13:46:35Z 1259.736 2022-03-27T13:46:38Z 1258.096 2022-03-27T13:46:40Z 1258.096 2022-03-27T13:46:40Z 1257.395 2022-03-27T13:46:41Z 1258.019 2022-03-27T13:46:43Z 1258.019 2022-03-27T13:46:43Z 1257.867 2022-03-27T13:46:44Z 1257.01 2022-03-27T13:46:46Z 1256.271 2022-03-27T13:46:48Z 1256.825 2022-03-27T13:46:49Z 1256.437 2022-03-27T13:46:50Z 1264.746 2022-03-27T13:46:52Z 1264.749 2022-03-27T13:46:55Z 1264.751 2022-03-27T13:46:56Z 1262.304 2022-03-27T13:46:58Z 1260.337 2022-03-27T13:46:59Z 1259.652 2022-03-27T13:47:00Z 1259.451 2022-03-27T13:47:01Z 1258.279 2022-03-27T13:47:03Z 1262.307 2022-03-27T13:47:07Z 1259.244 2022-03-27T13:47:10Z 1258.26 2022-03-27T13:47:11Z 1257.673 2022-03-27T13:47:14Z 1257.796 2022-03-27T13:47:16Z 1257.784 2022-03-27T13:47:17Z 1257.513 2022-03-27T13:47:20Z 1257.23 2022-03-27T13:47:22Z 1258.403 2022-03-27T13:47:24Z 1258.066 2022-03-27T13:47:25Z 1266.155 2022-03-27T13:47:26Z 1266.218 2022-03-27T13:47:27Z 1261.159 2022-03-27T13:47:30Z 1270.582 2022-03-27T13:47:32Z 1270.582 2022-03-27T13:47:32Z 1273.111 2022-03-27T13:47:33Z 1268.974 2022-03-27T13:47:36Z 1272.672 2022-03-27T13:47:37Z 1272.672 2022-03-27T13:47:37Z 1271.926 2022-03-27T13:47:38Z 1271.138 2022-03-27T13:47:40Z 1268.88 2022-03-27T13:47:41Z 1269.416 2022-03-27T13:47:42Z 1267.774 2022-03-27T13:47:43Z 1265.255 2022-03-27T13:47:44Z 1263.591 2022-03-27T13:47:45Z 1261.979 2022-03-27T13:47:46Z 1262.686 2022-03-27T13:47:47Z 1268.019 2022-03-27T13:47:51Z 1268.487 2022-03-27T13:47:55Z 1265.017 2022-03-27T13:47:58Z 1264.386 2022-03-27T13:48:02Z 1266.742 2022-03-27T13:48:06Z 1264.279 2022-03-27T13:48:11Z 1262.423 2022-03-27T13:48:14Z 1269.151 2022-03-27T13:48:16Z 1268.822 2022-03-27T13:48:17Z 1268.213 2022-03-27T13:48:21Z 1276.823 2022-03-27T13:48:32Z 1271.169 2022-03-27T13:48:52Z 1272.882 2022-03-27T13:49:05Z 1273.393 2022-03-27T13:49:06Z 1273.393 2022-03-27T13:49:06Z 1275.318 2022-03-27T13:49:07Z 1275.318 2022-03-27T13:49:07Z 1274.854 2022-03-27T13:49:08Z 1275.508 2022-03-27T13:49:12Z 1275.446 2022-03-27T13:49:13Z 1275.446 2022-03-27T13:49:13Z 1275.801 2022-03-27T13:49:14Z 1275.666 2022-03-27T13:49:15Z 1267.938 2022-03-27T13:49:22Z 1269.925 2022-03-27T13:49:26Z 1269.237 2022-03-27T13:49:27Z 1272.054 2022-03-27T13:49:32Z 1270.33 2022-03-27T13:49:33Z 1275.123 2022-03-27T13:49:34Z 1274.614 2022-03-27T13:49:37Z 1273.916 2022-03-27T13:49:38Z 1274.899 2022-03-27T13:49:40Z 1275.167 2022-03-27T13:49:42Z 1275.467 2022-03-27T13:49:43Z 1274.664 2022-03-27T13:49:46Z 1273.547 2022-03-27T13:49:48Z 1273.631 2022-03-27T13:49:49Z 1272.455 2022-03-27T13:49:52Z 1273.736 2022-03-27T13:49:56Z 1268.708 2022-03-27T13:50:00Z 1268.031 2022-03-27T13:50:01Z 1265.329 2022-03-27T13:50:03Z 1270.772 2022-03-27T13:50:04Z 1267.911 2022-03-27T13:50:06Z 1267.911 2022-03-27T13:50:06Z 1266.562 2022-03-27T13:50:07Z 1264.92 2022-03-27T13:50:10Z 1263.923 2022-03-27T13:50:12Z 1263.847 2022-03-27T13:50:13Z 1262.948 2022-03-27T13:50:16Z 1261.099 2022-03-27T13:50:17Z 1267.431 2022-03-27T13:50:20Z 1265.926 2022-03-27T13:50:22Z 1263.806 2022-03-27T13:50:24Z 1262.858 2022-03-27T13:50:27Z 1265.594 2022-03-27T13:50:30Z 1266.31 2022-03-27T13:50:32Z 1264.78 2022-03-27T13:50:35Z 1265.245 2022-03-27T13:50:36Z 1264.928 2022-03-27T13:50:39Z 1267.332 2022-03-27T13:50:43Z 1267.996 2022-03-27T13:50:45Z 1267.996 2022-03-27T13:50:45Z 1267.834 2022-03-27T13:50:46Z 1267.834 2022-03-27T13:50:46Z 1268.068 2022-03-27T13:50:46Z 1268.068 2022-03-27T13:50:46Z 1267.954 2022-03-27T13:50:47Z 1267.486 2022-03-27T13:50:50Z 1268.388 2022-03-27T13:50:51Z 1267.951 2022-03-27T13:50:53Z 1268.814 2022-03-27T13:50:55Z 1268.814 2022-03-27T13:50:55Z 1269.071 2022-03-27T13:50:56Z 1268.934 2022-03-27T13:50:57Z 1270.171 2022-03-27T13:51:00Z 1270.406 2022-03-27T13:51:01Z 1270.773 2022-03-27T13:51:02Z 1270.773 2022-03-27T13:51:02Z 1269.658 2022-03-27T13:51:03Z 1267.67 2022-03-27T13:51:04Z 1266.739 2022-03-27T13:51:05Z 1265.217 2022-03-27T13:51:06Z 1266.05 2022-03-27T13:51:08Z 1265.883 2022-03-27T13:51:12Z 1267.662 2022-03-27T13:51:15Z 1267.834 2022-03-27T13:51:17Z 1268.644 2022-03-27T13:51:18Z 1268.024 2022-03-27T13:51:20Z 1268.617 2022-03-27T13:51:23Z 1269.614 2022-03-27T13:51:25Z 1269.594 2022-03-27T13:51:26Z 1270.404 2022-03-27T13:51:30Z 1268.754 2022-03-27T13:51:32Z 1267.737 2022-03-27T13:51:33Z 1266.976 2022-03-27T13:51:34Z 1267.202 2022-03-27T13:51:37Z 1269.541 2022-03-27T13:51:39Z 1270.393 2022-03-27T13:51:41Z 1270.393 2022-03-27T13:51:41Z 1271.05 2022-03-27T13:51:42Z 1270.604 2022-03-27T13:51:43Z 1271.648 2022-03-27T13:51:45Z 1271.399 2022-03-27T13:51:46Z 1272.597 2022-03-27T13:51:50Z 1272.826 2022-03-27T13:51:52Z 1272.099 2022-03-27T13:51:53Z 1273.061 2022-03-27T13:51:56Z 1274.305 2022-03-27T13:51:59Z 1274.305 2022-03-27T13:51:59Z 1274.225 2022-03-27T13:52:00Z 1274.059 2022-03-27T13:52:02Z 1274.422 2022-03-27T13:52:08Z 1274.441 2022-03-27T13:52:10Z 1275.071 2022-03-27T13:52:12Z 1275.38 2022-03-27T13:52:13Z 1274.98 2022-03-27T13:52:15Z 1275.111 2022-03-27T13:52:17Z 1275.31 2022-03-27T13:52:19Z 1275.31 2022-03-27T13:52:19Z 1275.526 2022-03-27T13:52:20Z 1275.359 2022-03-27T13:52:26Z 1276.106 2022-03-27T13:52:28Z 1276.775 2022-03-27T13:52:29Z 1276.96 2022-03-27T13:52:31Z 1277.291 2022-03-27T13:52:32Z 1277.291 2022-03-27T13:52:32Z 1277.345 2022-03-27T13:52:33Z 1277.793 2022-03-27T13:52:34Z 1277.793 2022-03-27T13:52:34Z 1277.539 2022-03-27T13:52:35Z 1277.56 2022-03-27T13:52:38Z 1279.116 2022-03-27T13:52:42Z 1280.127 2022-03-27T13:52:45Z 1280.728 2022-03-27T13:52:52Z 1281.39 2022-03-27T13:52:55Z 1283.623 2022-03-27T13:53:01Z 1283.885 2022-03-27T13:53:04Z 1283.448 2022-03-27T13:53:06Z 1283.825 2022-03-27T13:53:07Z 1284.327 2022-03-27T13:53:12Z 1284.327 2022-03-27T13:53:12Z 1284.556 2022-03-27T13:53:13Z 1284.896 2022-03-27T13:53:16Z 1285.218 2022-03-27T13:53:17Z 1285.112 2022-03-27T13:53:18Z 1285.535 2022-03-27T13:53:19Z 1285.535 2022-03-27T13:53:19Z 1285.391 2022-03-27T13:53:20Z 1285.391 2022-03-27T13:53:20Z 1285.327 2022-03-27T13:53:21Z 1285.833 2022-03-27T13:53:23Z 1286.797 2022-03-27T13:53:27Z 1286.796 2022-03-27T13:53:28Z 1287.758 2022-03-27T13:53:31Z 1287.644 2022-03-27T13:53:32Z 1287.924 2022-03-27T13:53:34Z 1287.924 2022-03-27T13:53:34Z 1288.588 2022-03-27T13:53:35Z 1289.018 2022-03-27T13:53:38Z 1289.224 2022-03-27T13:53:40Z 1289.252 2022-03-27T13:53:41Z 1289.297 2022-03-27T13:53:42Z 1288.808 2022-03-27T13:53:43Z 1288.757 2022-03-27T13:53:45Z 1289.423 2022-03-27T13:53:47Z 1288.448 2022-03-27T13:53:48Z 1286.342 2022-03-27T13:53:49Z 1286.635 2022-03-27T13:53:50Z 1286.415 2022-03-27T13:53:52Z 1286.808 2022-03-27T13:53:54Z 1283.784 2022-03-27T13:53:55Z 1282.572 2022-03-27T13:53:56Z 1282.582 2022-03-27T13:53:57Z 1282.582 2022-03-27T13:53:57Z 1283.665 2022-03-27T13:53:58Z 1283.356 2022-03-27T13:54:00Z 1283.648 2022-03-27T13:54:04Z 1285.137 2022-03-27T13:54:05Z 1285.716 2022-03-27T13:54:07Z 1283.636 2022-03-27T13:54:13Z 1283.475 2022-03-27T13:54:15Z 1283.777 2022-03-27T13:54:16Z 1286.661 2022-03-27T13:54:22Z 1286.661 2022-03-27T13:54:22Z 1287.161 2022-03-27T13:54:23Z 1286.768 2022-03-27T13:54:24Z 1287.585 2022-03-27T13:54:25Z 1287.559 2022-03-27T13:54:26Z 1287.497 2022-03-27T13:54:27Z 1287.497 2022-03-27T13:54:27Z 1287.555 2022-03-27T13:54:28Z 1287.406 2022-03-27T13:54:32Z 1287.875 2022-03-27T13:54:33Z 1288.023 2022-03-27T13:54:34Z 1287.607 2022-03-27T13:54:37Z 1288.817 2022-03-27T13:54:41Z 1291.384 2022-03-27T13:55:45Z 1289.718 2022-03-27T13:55:46Z 1288.854 2022-03-27T13:55:47Z 1286.892 2022-03-27T13:55:51Z 1284.447 2022-03-27T13:55:54Z 1285.037 2022-03-27T13:55:55Z 1285.181 2022-03-27T13:55:56Z 1285.762 2022-03-27T13:57:01Z 1285.755 2022-03-27T13:57:02Z 1285.755 2022-03-27T13:57:02Z 1285.302 2022-03-27T13:57:03Z 1284.651 2022-03-27T13:57:04Z 1284.651 2022-03-27T13:57:04Z 1284.763 2022-03-27T13:57:05Z 1287.669 2022-03-27T13:57:53Z 1288.669 2022-03-27T13:57:54Z 1288.699 2022-03-27T13:57:55Z 1288.772 2022-03-27T13:57:59Z 1287.662 2022-03-27T13:58:00Z 1288.005 2022-03-27T13:58:05Z 1287.762 2022-03-27T13:58:06Z 1287.858 2022-03-27T13:58:07Z 1288.337 2022-03-27T13:58:08Z 1288.594 2022-03-27T13:58:09Z 1286.88 2022-03-27T13:58:12Z 1286.687 2022-03-27T13:58:13Z 1286.687 2022-03-27T13:58:13Z 1287.312 2022-03-27T13:58:14Z 1288.279 2022-03-27T13:58:15Z 1287.053 2022-03-27T13:58:16Z 1286.993 2022-03-27T13:58:17Z 1288.113 2022-03-27T13:58:19Z 1288.113 2022-03-27T13:58:19Z 1287.966 2022-03-27T13:58:20Z 1287.966 2022-03-27T13:58:20Z 1288.749 2022-03-27T13:58:21Z 1288.749 2022-03-27T13:58:21Z 1289.649 2022-03-27T13:58:22Z 1290.5 2022-03-27T13:58:24Z 1290.965 2022-03-27T13:58:25Z 1289.007 2022-03-27T13:58:26Z 1290.035 2022-03-27T13:58:32Z 1290.078 2022-03-27T13:58:34Z 1288.608 2022-03-27T13:58:37Z 1285.91 2022-03-27T13:58:39Z 1285.401 2022-03-27T13:58:40Z 1283.359 2022-03-27T13:58:42Z 1285.234 2022-03-27T13:58:46Z 1286.602 2022-03-27T13:58:48Z 1287.671 2022-03-27T13:58:52Z 1287.65 2022-03-27T13:58:57Z 1288.233 2022-03-27T13:58:59Z 1282.679 2022-03-27T13:59:00Z 1284.427 2022-03-27T13:59:01Z 1286.939 2022-03-27T13:59:03Z 1291.116 2022-03-27T13:59:05Z 1291.551 2022-03-27T13:59:06Z 1292.552 2022-03-27T13:59:10Z 1294.926 2022-03-27T13:59:12Z 1295.421 2022-03-27T13:59:13Z 1295.942 2022-03-27T13:59:15Z 1295.266 2022-03-27T13:59:18Z 1295.964 2022-03-27T13:59:21Z 1294.915 2022-03-27T13:59:22Z 1294.174 2022-03-27T13:59:23Z 1293.674 2022-03-27T13:59:25Z 1293.674 2022-03-27T13:59:25Z 1292.83 2022-03-27T13:59:26Z 1293.595 2022-03-27T13:59:27Z 1293.993 2022-03-27T13:59:28Z 1292.754 2022-03-27T13:59:30Z 1290.422 2022-03-27T13:59:31Z 1292.517 2022-03-27T13:59:36Z 1289.503 2022-03-27T13:59:38Z 1291.617 2022-03-27T13:59:39Z 1287.176 2022-03-27T13:59:43Z 1286.003 2022-03-27T13:59:44Z 1286.003 2022-03-27T13:59:44Z 1286.773 2022-03-27T13:59:45Z 1288.383 2022-03-27T13:59:47Z 1287.485 2022-03-27T13:59:51Z 1286.012 2022-03-27T13:59:53Z 1286.012 2022-03-27T13:59:53Z 1285.648 2022-03-27T13:59:54Z 1285.606 2022-03-27T13:59:56Z 1285.812 2022-03-27T13:59:59Z 1286.59 2022-03-27T14:00:02Z 1288.076 2022-03-27T14:00:05Z 1287.407 2022-03-27T14:00:07Z 1287.351 2022-03-27T14:00:08Z 1285.105 2022-03-27T14:00:10Z 1284.705 2022-03-27T14:00:11Z 1285.67 2022-03-27T14:00:12Z 1286.513 2022-03-27T14:00:14Z 1286.728 2022-03-27T14:00:15Z 1286.728 2022-03-27T14:00:15Z 1286.643 2022-03-27T14:00:16Z 1286.729 2022-03-27T14:00:18Z 1286.845 2022-03-27T14:00:21Z 1286.844 2022-03-27T14:00:22Z 1286.783 2022-03-27T14:00:23Z 1285.48 2022-03-27T14:00:24Z 1285.569 2022-03-27T14:00:25Z 1285.569 2022-03-27T14:00:25Z 1285.86 2022-03-27T14:00:26Z 1286.354 2022-03-27T14:00:27Z 1285.689 2022-03-27T14:00:28Z 1285.689 2022-03-27T14:00:28Z 1285.493 2022-03-27T14:00:29Z 1286.252 2022-03-27T14:00:32Z 1286.639 2022-03-27T14:00:33Z 1286.639 2022-03-27T14:00:33Z 1286.031 2022-03-27T14:00:34Z 1286.692 2022-03-27T14:00:35Z 1287.114 2022-03-27T14:00:36Z 1286.525 2022-03-27T14:00:40Z 1286.835 2022-03-27T14:00:42Z 1286.835 2022-03-27T14:00:42Z 1287.388 2022-03-27T14:00:43Z 1285.175 2022-03-27T14:00:45Z 1285.483 2022-03-27T14:00:47Z 1285.483 2022-03-27T14:00:47Z 1285.849 2022-03-27T14:00:48Z 1286.737 2022-03-27T14:00:51Z 1287.779 2022-03-27T14:00:54Z 1287.771 2022-03-27T14:00:55Z 1287.977 2022-03-27T14:00:56Z 1288.068 2022-03-27T14:00:58Z 1288.246 2022-03-27T14:00:59Z 1287.341 2022-03-27T14:01:03Z 1286.595 2022-03-27T14:01:06Z 1286.549 2022-03-27T14:01:12Z 1286.549 2022-03-27T14:01:12Z 1286.868 2022-03-27T14:01:13Z 1286.178 2022-03-27T14:01:15Z 1286.259 2022-03-27T14:01:18Z 1286.348 2022-03-27T14:01:19Z 1286.872 2022-03-27T14:01:20Z 1287.275 2022-03-27T14:01:21Z 1286.955 2022-03-27T14:01:26Z 1286.54 2022-03-27T14:01:27Z 1287.162 2022-03-27T14:01:28Z 1286.866 2022-03-27T14:01:32Z 1287.316 2022-03-27T14:01:33Z 1286.974 2022-03-27T14:01:34Z 1287.372 2022-03-27T14:01:37Z 1284.572 2022-03-27T14:01:38Z 1287.378 2022-03-27T14:01:41Z 1285.232 2022-03-27T14:01:45Z 1286.484 2022-03-27T14:01:47Z 1286.484 2022-03-27T14:01:47Z 1286.01 2022-03-27T14:01:48Z 1286.01 2022-03-27T14:01:48Z 1287.186 2022-03-27T14:01:49Z 1286.866 2022-03-27T14:01:50Z 1285.074 2022-03-27T14:01:53Z 1284.733 2022-03-27T14:01:56Z 1284.049 2022-03-27T14:01:58Z 1284.549 2022-03-27T14:01:59Z 1282.907 2022-03-27T14:02:01Z 1282.724 2022-03-27T14:02:07Z 1283.242 2022-03-27T14:02:08Z 1283.144 2022-03-27T14:02:15Z 1283.492 2022-03-27T14:02:16Z 1283.944 2022-03-27T14:02:17Z 1284.608 2022-03-27T14:02:18Z 1282.15 2022-03-27T14:02:19Z 1282.15 2022-03-27T14:02:19Z 1281.606 2022-03-27T14:02:20Z 1281.606 2022-03-27T14:02:20Z 1280.702 2022-03-27T14:02:21Z 1281.756 2022-03-27T14:02:22Z 1284.081 2022-03-27T14:02:24Z 1287.521 2022-03-27T14:03:01Z 1287.281 2022-03-27T14:03:02Z 1286.946 2022-03-27T14:03:03Z 1286.793 2022-03-27T14:03:04Z 1282.673 2022-03-27T14:03:06Z 1282.936 2022-03-27T14:03:08Z 1285.054 2022-03-27T14:03:11Z 1285.32 2022-03-27T14:03:13Z 1285.462 2022-03-27T14:03:18Z 1285.299 2022-03-27T14:03:20Z 1284.842 2022-03-27T14:03:23Z 1278.379 2022-03-27T14:03:26Z 1278.592 2022-03-27T14:03:28Z 1277.586 2022-03-27T14:03:30Z 1278.793 2022-03-27T14:03:32Z 1279.47 2022-03-27T14:03:33Z 1276.755 2022-03-27T14:03:37Z 1274.413 2022-03-27T14:03:43Z 1274.153 2022-03-27T14:03:44Z 1279.117 2022-03-27T14:03:49Z 1279.296 2022-03-27T14:03:50Z 1279.844 2022-03-27T14:03:51Z 1280.18 2022-03-27T14:03:53Z 1277.158 2022-03-27T14:03:58Z 1276.161 2022-03-27T14:03:59Z 1275.224 2022-03-27T14:04:01Z 1278.035 2022-03-27T14:04:04Z 1278.996 2022-03-27T14:04:05Z 1280.395 2022-03-27T14:04:08Z 1279.717 2022-03-27T14:04:09Z 1279.822 2022-03-27T14:04:10Z 1281.078 2022-03-27T14:04:12Z 1281.454 2022-03-27T14:04:15Z 1281.523 2022-03-27T14:04:18Z 1280.799 2022-03-27T14:04:19Z 1281.253 2022-03-27T14:04:20Z 1281.253 2022-03-27T14:04:20Z 1281.115 2022-03-27T14:04:21Z 1281.425 2022-03-27T14:04:22Z 1276.758 2022-03-27T14:04:24Z 1273.868 2022-03-27T14:04:25Z 1274.075 2022-03-27T14:04:29Z 1273.356 2022-03-27T14:04:31Z 1270.193 2022-03-27T14:04:33Z 1270.787 2022-03-27T14:04:36Z 1271.247 2022-03-27T14:04:38Z 1272.556 2022-03-27T14:04:39Z 1272.144 2022-03-27T14:04:42Z 1272.708 2022-03-27T14:04:43Z 1273.998 2022-03-27T14:04:45Z 1267.599 2022-03-27T14:04:47Z 1267.912 2022-03-27T14:04:48Z 1269.145 2022-03-27T14:04:49Z 1271.274 2022-03-27T14:04:51Z 1272.268 2022-03-27T14:04:54Z 1270.283 2022-03-27T14:04:59Z 1270.71 2022-03-27T14:05:01Z 1269.178 2022-03-27T14:05:03Z 1267.924 2022-03-27T14:05:05Z 1268.777 2022-03-27T14:05:07Z 1269.568 2022-03-27T14:05:09Z 1270.266 2022-03-27T14:05:10Z 1270.858 2022-03-27T14:05:12Z 1270.563 2022-03-27T14:05:16Z 1271.348 2022-03-27T14:05:17Z 1269.968 2022-03-27T14:05:19Z 1271.237 2022-03-27T14:05:22Z 1271.6 2022-03-27T14:05:23Z 1272.352 2022-03-27T14:05:27Z 1271.049 2022-03-27T14:06:02Z 1270.963 2022-03-27T14:06:03Z 1270.347 2022-03-27T14:06:04Z 1269.045 2022-03-27T14:06:05Z 1273.197 2022-03-27T14:06:06Z 1276.123 2022-03-27T14:06:07Z 1277.84 2022-03-27T14:06:08Z 1280.694 2022-03-27T14:06:13Z 1280.801 2022-03-27T14:06:14Z 1278.488 2022-03-27T14:06:15Z 1278.488 2022-03-27T14:06:15Z 1278.366 2022-03-27T14:06:16Z 1277.772 2022-03-27T14:06:18Z 1277.928 2022-03-27T14:06:19Z 1276.311 2022-03-27T14:06:22Z 1276.311 2022-03-27T14:06:22Z 1275.129 2022-03-27T14:06:23Z 1273.68 2022-03-27T14:06:26Z 1273.769 2022-03-27T14:06:28Z 1273.769 2022-03-27T14:06:28Z 1273.407 2022-03-27T14:06:29Z 1273.179 2022-03-27T14:06:30Z 1273.059 2022-03-27T14:06:31Z 1273.087 2022-03-27T14:06:33Z 1275.727 2022-03-27T14:06:35Z 1275.619 2022-03-27T14:06:36Z 1276.462 2022-03-27T14:06:37Z 1275.813 2022-03-27T14:06:38Z 1273.6 2022-03-27T14:06:39Z 1273.388 2022-03-27T14:06:49Z 1274.488 2022-03-27T14:06:50Z 1270.239 2022-03-27T14:06:56Z 1270.295 2022-03-27T14:06:57Z 1271.109 2022-03-27T14:07:01Z 1272.972 2022-03-27T14:07:05Z 1270.598 2022-03-27T14:07:06Z 1270.635 2022-03-27T14:07:07Z 1272.803 2022-03-27T14:07:10Z 1270.354 2022-03-27T14:07:12Z 1269.944 2022-03-27T14:07:13Z 1269.944 2022-03-27T14:07:13Z 1269.755 2022-03-27T14:07:14Z 1270.628 2022-03-27T14:07:16Z 1270.806 2022-03-27T14:07:17Z 1269.956 2022-03-27T14:07:19Z 1272.055 2022-03-27T14:07:24Z 1274.931 2022-03-27T14:07:28Z 1274.931 2022-03-27T14:07:28Z 1271.948 2022-03-27T14:07:29Z 1271.948 2022-03-27T14:07:29Z 1272.096 2022-03-27T14:07:30Z 1272.096 2022-03-27T14:07:30Z 1272.838 2022-03-27T14:07:31Z 1271.978 2022-03-27T14:07:32Z 1270.811 2022-03-27T14:07:34Z 1270.832 2022-03-27T14:07:36Z 1270.523 2022-03-27T14:07:38Z 1269.634 2022-03-27T14:07:40Z 1268.419 2022-03-27T14:07:42Z 1268.858 2022-03-27T14:07:43Z 1267.343 2022-03-27T14:07:45Z 1267.636 2022-03-27T14:07:47Z 1268.582 2022-03-27T14:07:52Z 1269.048 2022-03-27T14:07:53Z 1266.343 2022-03-27T14:07:55Z 1266.219 2022-03-27T14:07:59Z 1265.317 2022-03-27T14:08:01Z 1266.141 2022-03-27T14:08:03Z 1265.1 2022-03-27T14:08:04Z 1265.83 2022-03-27T14:08:05Z 1264.96 2022-03-27T14:08:08Z 1264.565 2022-03-27T14:08:09Z 1264.565 2022-03-27T14:08:09Z 1264.485 2022-03-27T14:08:10Z 1264.425 2022-03-27T14:08:11Z 1264.43 2022-03-27T14:08:12Z 1265.297 2022-03-27T14:08:15Z 1265.297 2022-03-27T14:08:15Z 1264.962 2022-03-27T14:08:16Z 1264.853 2022-03-27T14:08:17Z 1266.594 2022-03-27T14:08:19Z 1266.703 2022-03-27T14:08:21Z 1267.394 2022-03-27T14:08:22Z 1268.205 2022-03-27T14:08:36Z 1268.462 2022-03-27T14:08:37Z 1268.558 2022-03-27T14:08:38Z 1268.364 2022-03-27T14:08:40Z 1268.21 2022-03-27T14:08:41Z 1268.21 2022-03-27T14:08:41Z 1268.129 2022-03-27T14:08:42Z 1268.147 2022-03-27T14:08:43Z 1267.194 2022-03-27T14:08:47Z 1267.304 2022-03-27T14:08:48Z 1267.462 2022-03-27T14:08:49Z 1267.815 2022-03-27T14:08:51Z 1268.153 2022-03-27T14:09:07Z 1268.002 2022-03-27T14:09:08Z 1267.088 2022-03-27T14:09:11Z 1266.947 2022-03-27T14:09:12Z 1268.296 2022-03-27T14:09:15Z 1268.125 2022-03-27T14:09:16Z 1267.222 2022-03-27T14:09:19Z 1266.024 2022-03-27T14:09:24Z 1265.162 2022-03-27T14:09:26Z 1264.521 2022-03-27T14:09:28Z 1263.809 2022-03-27T14:09:32Z 1263.96 2022-03-27T14:09:33Z 1264.245 2022-03-27T14:09:34Z 1264.336 2022-03-27T14:09:35Z 1264.571 2022-03-27T14:09:36Z 1264.571 2022-03-27T14:09:36Z 1264.659 2022-03-27T14:09:37Z 1265.005 2022-03-27T14:09:38Z 1265.045 2022-03-27T14:09:39Z 1265.38 2022-03-27T14:09:43Z 1265.067 2022-03-27T14:09:47Z 1264.313 2022-03-27T14:09:51Z 1264.685 2022-03-27T14:09:54Z 1264.222 2022-03-27T14:09:58Z 1264.379 2022-03-27T14:09:59Z 1263.94 2022-03-27T14:10:00Z 1263.851 2022-03-27T14:10:02Z 1263.918 2022-03-27T14:10:03Z 1263.346 2022-03-27T14:10:06Z 1263.783 2022-03-27T14:10:07Z 1264.058 2022-03-27T14:10:08Z 1263.725 2022-03-27T14:10:11Z 1264.16 2022-03-27T14:10:13Z 1265.447 2022-03-27T14:10:16Z 1266.147 2022-03-27T14:10:21Z 1264.956 2022-03-27T14:10:23Z 1265.748 2022-03-27T14:10:24Z 1266.206 2022-03-27T14:10:27Z 1268.167 2022-03-27T14:10:33Z 1268.836 2022-03-27T14:10:34Z 1266.924 2022-03-27T14:10:38Z 1268.21 2022-03-27T14:10:41Z 1268.416 2022-03-27T14:10:42Z 1268.416 2022-03-27T14:10:42Z 1268.642 2022-03-27T14:10:43Z 1268.642 2022-03-27T14:10:43Z 1268.77 2022-03-27T14:10:44Z 1268.665 2022-03-27T14:10:46Z 1268.665 2022-03-27T14:10:46Z 1269.412 2022-03-27T14:10:47Z 1269.428 2022-03-27T14:10:48Z 1269.994 2022-03-27T14:10:52Z 1269.28 2022-03-27T14:10:54Z 1269.108 2022-03-27T14:10:55Z 1270.793 2022-03-27T14:10:57Z 1271.523 2022-03-27T14:10:58Z 1271.949 2022-03-27T14:11:00Z 1271.589 2022-03-27T14:11:01Z 1271.789 2022-03-27T14:11:02Z 1271.789 2022-03-27T14:11:02Z 1272.243 2022-03-27T14:11:03Z 1272.084 2022-03-27T14:11:06Z 1272.075 2022-03-27T14:11:07Z 1272.691 2022-03-27T14:11:08Z 1272.64 2022-03-27T14:11:12Z 1272.361 2022-03-27T14:11:13Z 1272.964 2022-03-27T14:11:14Z 1274.444 2022-03-27T14:11:20Z 1274.587 2022-03-27T14:11:22Z 1274.571 2022-03-27T14:11:23Z 1274.495 2022-03-27T14:11:24Z 1274.211 2022-03-27T14:11:25Z 1274.58 2022-03-27T14:11:26Z 1274.832 2022-03-27T14:11:27Z 1275.564 2022-03-27T14:11:30Z 1275.81 2022-03-27T14:11:31Z 1276.363 2022-03-27T14:11:34Z 1277.376 2022-03-27T14:11:36Z 1278.004 2022-03-27T14:11:44Z 1279.016 2022-03-27T14:11:47Z 1279.215 2022-03-27T14:11:48Z 1279.215 2022-03-27T14:11:48Z 1279.524 2022-03-27T14:11:49Z 1279.108 2022-03-27T14:11:50Z 1278.813 2022-03-27T14:11:52Z 1278.909 2022-03-27T14:11:53Z 1278.909 2022-03-27T14:11:53Z 1279.19 2022-03-27T14:11:54Z 1279.853 2022-03-27T14:11:56Z 1279.672 2022-03-27T14:11:59Z 1278.891 2022-03-27T14:12:02Z 1278.648 2022-03-27T14:12:06Z 1281.712 2022-03-27T14:12:07Z 1281.7 2022-03-27T14:12:08Z 1282.298 2022-03-27T14:12:09Z 1282.9 2022-03-27T14:12:11Z 1283.852 2022-03-27T14:12:13Z 1284.327 2022-03-27T14:12:14Z 1284.327 2022-03-27T14:12:14Z 1284.747 2022-03-27T14:12:15Z 1285.139 2022-03-27T14:12:16Z 1285.086 2022-03-27T14:12:17Z 1285.406 2022-03-27T14:12:18Z 1285.406 2022-03-27T14:12:18Z 1286.041 2022-03-27T14:12:19Z 1286.55 2022-03-27T14:12:21Z 1286.834 2022-03-27T14:12:21Z 1286.834 2022-03-27T14:12:21Z 1288.101 2022-03-27T14:12:22Z 1288.101 2022-03-27T14:12:22Z 1288.164 2022-03-27T14:12:23Z 1286.934 2022-03-27T14:12:27Z 1285.805 2022-03-27T14:12:30Z 1288.59 2022-03-27T14:12:32Z 1288.87 2022-03-27T14:12:33Z 1289.582 2022-03-27T14:12:35Z 1289.807 2022-03-27T14:12:37Z 1289.952 2022-03-27T14:12:39Z 1290.125 2022-03-27T14:12:40Z 1290.125 2022-03-27T14:12:40Z 1289.915 2022-03-27T14:12:41Z 1289.915 2022-03-27T14:12:41Z 1289.87 2022-03-27T14:12:42Z 1289.013 2022-03-27T14:12:43Z 1289.962 2022-03-27T14:12:46Z 1290.537 2022-03-27T14:12:47Z 1289.619 2022-03-27T14:12:50Z 1290.377 2022-03-27T14:12:52Z 1290.186 2022-03-27T14:12:53Z 1290.956 2022-03-27T14:12:55Z 1291.28 2022-03-27T14:13:11Z 1292.555 2022-03-27T14:13:12Z 1292.682 2022-03-27T14:13:13Z 1292.513 2022-03-27T14:13:16Z 1292.273 2022-03-27T14:13:17Z 1291.538 2022-03-27T14:13:19Z 1290.553 2022-03-27T14:13:20Z 1290.504 2022-03-27T14:13:21Z 1290.28 2022-03-27T14:14:14Z 1290.616 2022-03-27T14:14:15Z 1290.616 2022-03-27T14:14:15Z 1291.508 2022-03-27T14:14:16Z 1291.508 2022-03-27T14:14:16Z 1291.177 2022-03-27T14:14:17Z 1291.177 2022-03-27T14:14:17Z 1291.247 2022-03-27T14:14:18Z 1292.574 2022-03-27T14:14:21Z 1292.574 2022-03-27T14:14:21Z 1292.415 2022-03-27T14:14:22Z 1292.135 2022-03-27T14:14:23Z 1291.98 2022-03-27T14:14:24Z 1291.797 2022-03-27T14:14:25Z 1291.797 2022-03-27T14:14:25Z 1292.309 2022-03-27T14:14:26Z 1292.309 2022-03-27T14:14:26Z 1292.381 2022-03-27T14:14:27Z 1293.832 2022-03-27T14:14:31Z 1293.751 2022-03-27T14:14:32Z 1293.545 2022-03-27T14:14:37Z 1294.189 2022-03-27T14:14:38Z 1295.338 2022-03-27T14:14:39Z 1295.802 2022-03-27T14:14:42Z 1295.589 2022-03-27T14:14:44Z 1295.589 2022-03-27T14:14:44Z 1295.547 2022-03-27T14:14:45Z 1295.445 2022-03-27T14:14:46Z 1294.915 2022-03-27T14:15:09Z 1295.214 2022-03-27T14:15:10Z 1295.581 2022-03-27T14:15:11Z 1295.262 2022-03-27T14:15:12Z 1295.596 2022-03-27T14:15:13Z 1296.107 2022-03-27T14:15:20Z 1295.824 2022-03-27T14:15:21Z 1297.509 2022-03-27T14:15:23Z 1297.22 2022-03-27T14:15:24Z 1295.575 2022-03-27T14:15:25Z 1295.467 2022-03-27T14:15:26Z 1295.612 2022-03-27T14:15:29Z 1296.046 2022-03-27T14:15:30Z 1296.099 2022-03-27T14:15:31Z 1296.53 2022-03-27T14:15:32Z 1296.53 2022-03-27T14:15:32Z 1295.823 2022-03-27T14:15:33Z 1296.138 2022-03-27T14:15:37Z 1296.506 2022-03-27T14:15:38Z 1296.114 2022-03-27T14:15:40Z 1296.025 2022-03-27T14:15:42Z 1295.876 2022-03-27T14:15:45Z 1295.448 2022-03-27T14:15:47Z 1295.723 2022-03-27T14:16:16Z 1295.516 2022-03-27T14:16:17Z 1295.394 2022-03-27T14:16:21Z 1294.832 2022-03-27T14:16:22Z 1296.082 2022-03-27T14:16:26Z 1295.593 2022-03-27T14:16:27Z 1295.729 2022-03-27T14:16:34Z 1295.999 2022-03-27T14:16:37Z 1298.673 2022-03-27T14:16:41Z 1298.673 2022-03-27T14:16:41Z 1299.127 2022-03-27T14:16:42Z 1300.374 2022-03-27T14:16:45Z 1300.374 2022-03-27T14:16:45Z 1301.37 2022-03-27T14:16:46Z 1301.822 2022-03-27T14:16:47Z 1302.969 2022-03-27T14:16:49Z 1302.332 2022-03-27T14:16:51Z 1302.824 2022-03-27T14:16:52Z 1303.202 2022-03-27T14:16:53Z 1304.199 2022-03-27T14:16:57Z 1305.197 2022-03-27T14:17:01Z 1305.197 2022-03-27T14:17:01Z 1305 2022-03-27T14:17:02Z 1304.634 2022-03-27T14:17:06Z 1304.368 2022-03-27T14:17:08Z 1303.758 2022-03-27T14:17:11Z 1303.605 2022-03-27T14:17:14Z 1304.092 2022-03-27T14:17:17Z 1304.353 2022-03-27T14:17:20Z 1304.689 2022-03-27T14:17:25Z 1305.279 2022-03-27T14:17:29Z 1305.11 2022-03-27T14:17:30Z 1305.052 2022-03-27T14:17:32Z 1304.688 2022-03-27T14:17:33Z 1304.688 2022-03-27T14:17:33Z 1304.442 2022-03-27T14:17:34Z 1303.14 2022-03-27T14:17:51Z 1302.744 2022-03-27T14:17:52Z 1300.516 2022-03-27T14:17:55Z 1300.723 2022-03-27T14:17:56Z 1300.723 2022-03-27T14:17:56Z 1300.986 2022-03-27T14:17:57Z 1299.861 2022-03-27T14:18:01Z 1299.681 2022-03-27T14:18:05Z 1299.522 2022-03-27T14:18:07Z 1299.606 2022-03-27T14:18:08Z 1298.531 2022-03-27T14:18:10Z 1298.065 2022-03-27T14:18:12Z 1296.742 2022-03-27T14:18:21Z 1295.8 2022-03-27T14:18:24Z 1296.106 2022-03-27T14:18:26Z 1296.105 2022-03-27T14:18:27Z 1296.565 2022-03-27T14:18:30Z 1296.165 2022-03-27T14:18:34Z 1296.49 2022-03-27T14:18:37Z 1296.67 2022-03-27T14:18:38Z 1297.016 2022-03-27T14:18:40Z 1297.289 2022-03-27T14:18:57Z 1297.648 2022-03-27T14:18:58Z 1297.648 2022-03-27T14:18:58Z 1297.944 2022-03-27T14:18:59Z 1297.944 2022-03-27T14:18:59Z 1297.937 2022-03-27T14:19:00Z 1297.937 2022-03-27T14:19:00Z 1298.015 2022-03-27T14:19:01Z 1298.015 2022-03-27T14:19:01Z 1297.886 2022-03-27T14:19:02Z 1297.764 2022-03-27T14:19:04Z 1297.806 2022-03-27T14:19:24Z 1297.369 2022-03-27T14:19:25Z 1296.443 2022-03-27T14:19:27Z 1297.637 2022-03-27T14:19:28Z 1297.637 2022-03-27T14:19:28Z 1299.053 2022-03-27T14:19:29Z 1300.12 2022-03-27T14:19:30Z 1301.183 2022-03-27T14:19:31Z 1301.417 2022-03-27T14:19:33Z 1301.417 2022-03-27T14:19:33Z 1300.866 2022-03-27T14:19:34Z 1302.015 2022-03-27T14:19:37Z 1302.404 2022-03-27T14:19:39Z 1301.957 2022-03-27T14:19:40Z 1302.003 2022-03-27T14:19:41Z 1302.032 2022-03-27T14:19:45Z 1301.651 2022-03-27T14:19:46Z 1301.698 2022-03-27T14:19:47Z 1302.156 2022-03-27T14:19:48Z 1302.296 2022-03-27T14:19:49Z 1303.483 2022-03-27T14:19:53Z 1303.195 2022-03-27T14:19:56Z 1302.553 2022-03-27T14:20:01Z 1301.076 2022-03-27T14:20:11Z 1301.47 2022-03-27T14:20:14Z 1300.705 2022-03-27T14:20:16Z 1300.805 2022-03-27T14:20:20Z 1300.609 2022-03-27T14:20:33Z 1300.609 2022-03-27T14:20:33Z 1300.824 2022-03-27T14:20:34Z 1300.977 2022-03-27T14:20:37Z 1301.566 2022-03-27T14:20:47Z 1300.513 2022-03-27T14:20:53Z 1300.111 2022-03-27T14:20:58Z 1300.879 2022-03-27T14:21:05Z 1301.722 2022-03-27T14:21:06Z 1302.257 2022-03-27T14:21:08Z 1301.295 2022-03-27T14:21:10Z 1301.43 2022-03-27T14:21:11Z 1301.196 2022-03-27T14:21:14Z 1301.569 2022-03-27T14:21:20Z 1301.132 2022-03-27T14:21:23Z 1299.547 2022-03-27T14:21:28Z 1299.281 2022-03-27T14:21:30Z 1299.383 2022-03-27T14:21:32Z 1299.472 2022-03-27T14:21:35Z 1299.267 2022-03-27T14:21:36Z 1298.303 2022-03-27T14:21:41Z 1297.666 2022-03-27T14:21:43Z 1297.557 2022-03-27T14:21:46Z 1297.442 2022-03-27T14:21:47Z 1297.442 2022-03-27T14:21:47Z 1298.205 2022-03-27T14:21:48Z 1297.126 2022-03-27T14:22:25Z 1297.046 2022-03-27T14:22:26Z 1295.819 2022-03-27T14:22:27Z 1295.125 2022-03-27T14:22:28Z 1295.618 2022-03-27T14:22:29Z 1296.301 2022-03-27T14:22:31Z 1296.008 2022-03-27T14:22:35Z 1292.103 2022-03-27T14:22:39Z 1291.459 2022-03-27T14:22:44Z 1291.459 2022-03-27T14:22:44Z 1291.701 2022-03-27T14:22:45Z 1292.508 2022-03-27T14:22:47Z 1293.483 2022-03-27T14:22:49Z 1295.137 2022-03-27T14:22:51Z 1297.656 2022-03-27T14:22:53Z 1295.768 2022-03-27T14:22:55Z 1295.529 2022-03-27T14:22:56Z 1294.65 2022-03-27T14:22:59Z 1295.926 2022-03-27T14:23:02Z 1294.317 2022-03-27T14:23:04Z 1294.1 2022-03-27T14:23:06Z 1292.58 2022-03-27T14:23:09Z 1292.994 2022-03-27T14:23:11Z 1292.994 2022-03-27T14:23:11Z 1292.28 2022-03-27T14:23:12Z 1290.845 2022-03-27T14:23:16Z 1290.695 2022-03-27T14:23:17Z 1289.16 2022-03-27T14:23:18Z 1288.769 2022-03-27T14:23:19Z 1287.285 2022-03-27T14:23:21Z 1286.304 2022-03-27T14:23:23Z 1286.474 2022-03-27T14:23:26Z 1285.943 2022-03-27T14:23:28Z 1285.943 2022-03-27T14:23:28Z 1286.302 2022-03-27T14:23:29Z 1285.836 2022-03-27T14:23:31Z 1286.066 2022-03-27T14:23:32Z 1286.519 2022-03-27T14:23:33Z 1288.599 2022-03-27T14:24:33Z 1288.93 2022-03-27T14:24:34Z 1288.93 2022-03-27T14:24:34Z 1289.312 2022-03-27T14:24:35Z 1289.53 2022-03-27T14:24:39Z 1289.448 2022-03-27T14:24:40Z 1289.435 2022-03-27T14:24:41Z 1288.746 2022-03-27T14:24:42Z 1288.093 2022-03-27T14:24:44Z 1287.978 2022-03-27T14:24:45Z 1287.135 2022-03-27T14:24:46Z 1287.178 2022-03-27T14:24:49Z 1287.178 2022-03-27T14:24:49Z 1288.117 2022-03-27T14:24:50Z 1288.117 2022-03-27T14:24:50Z 1287.616 2022-03-27T14:24:51Z 1287.616 2022-03-27T14:24:51Z 1287.654 2022-03-27T14:24:52Z 1289.022 2022-03-27T14:25:58Z 1289.135 2022-03-27T14:25:59Z 1289.269 2022-03-27T14:26:02Z 1288.348 2022-03-27T14:26:05Z 1286.395 2022-03-27T14:26:10Z 1286.274 2022-03-27T14:26:12Z 1285.136 2022-03-27T14:26:19Z 1284.9 2022-03-27T14:26:21Z 1284.853 2022-03-27T14:26:22Z 1284.673 2022-03-27T14:26:27Z 1284.988 2022-03-27T14:26:29Z 1285.36 2022-03-27T14:26:32Z 1284.8 2022-03-27T14:26:36Z 1286.714 2022-03-27T14:26:47Z 1286.672 2022-03-27T14:26:48Z 1286.099 2022-03-27T14:26:50Z 1284.069 2022-03-27T14:26:55Z 1284.538 2022-03-27T14:27:14Z 1284.436 2022-03-27T14:27:15Z 1284.436 2022-03-27T14:27:15Z 1284.61 2022-03-27T14:27:16Z 1283.117 2022-03-27T14:27:19Z 1279.778 2022-03-27T14:27:26Z 1278.306 2022-03-27T14:27:27Z 1278.22 2022-03-27T14:27:28Z 1277.785 2022-03-27T14:27:29Z 1277.846 2022-03-27T14:27:30Z 1277.711 2022-03-27T14:27:32Z 1277.225 2022-03-27T14:27:34Z 1277.225 2022-03-27T14:27:34Z 1276.882 2022-03-27T14:27:35Z 1275.079 2022-03-27T14:27:38Z 1276.597 2022-03-27T14:28:19Z 1276.067 2022-03-27T14:28:20Z 1276.077 2022-03-27T14:28:21Z 1276.014 2022-03-27T14:28:23Z 1275.989 2022-03-27T14:28:24Z 1276.127 2022-03-27T14:28:28Z 1275.602 2022-03-27T14:28:29Z 1276.07 2022-03-27T14:28:30Z 1277.333 2022-03-27T14:28:36Z 1277.006 2022-03-27T14:28:37Z 1274.253 2022-03-27T14:28:39Z 1274.744 2022-03-27T14:28:40Z 1274.693 2022-03-27T14:28:41Z 1274.183 2022-03-27T14:28:42Z 1273.937 2022-03-27T14:28:43Z 1273.162 2022-03-27T14:28:45Z 1272.643 2022-03-27T14:28:46Z 1272.638 2022-03-27T14:28:47Z 1272.661 2022-03-27T14:28:48Z 1271.821 2022-03-27T14:30:15Z 1271.86 2022-03-27T14:30:16Z 1271.86 2022-03-27T14:30:16Z 1272.643 2022-03-27T14:30:17Z 1273.275 2022-03-27T14:30:20Z 1272.766 2022-03-27T14:30:21Z 1271.31 2022-03-27T14:30:24Z 1271.793 2022-03-27T14:30:26Z 1269.561 2022-03-27T14:30:30Z 1268.973 2022-03-27T14:30:31Z 1267.922 2022-03-27T14:30:33Z 1266.313 2022-03-27T14:30:35Z 1267.33 2022-03-27T14:30:37Z 1266.838 2022-03-27T14:30:38Z 1266.712 2022-03-27T14:30:43Z 1266.741 2022-03-27T14:30:44Z 1267.114 2022-03-27T14:30:45Z 1266.395 2022-03-27T14:30:47Z 1266.26 2022-03-27T14:30:51Z 1265.795 2022-03-27T14:30:54Z 1265.39 2022-03-27T14:30:58Z 1266.026 2022-03-27T14:30:59Z 1265.703 2022-03-27T14:31:00Z 1267.183 2022-03-27T14:31:01Z 1268.922 2022-03-27T14:31:04Z 1269.249 2022-03-27T14:31:06Z 1269.031 2022-03-27T14:31:08Z 1267.534 2022-03-27T14:31:11Z 1267.363 2022-03-27T14:31:12Z 1266.857 2022-03-27T14:31:14Z 1267.401 2022-03-27T14:31:15Z 1267.401 2022-03-27T14:31:15Z 1267.342 2022-03-27T14:31:16Z 1268.496 2022-03-27T14:31:19Z 1269.046 2022-03-27T14:31:21Z 1267.61 2022-03-27T14:31:27Z 1267.558 2022-03-27T14:31:28Z 1267.503 2022-03-27T14:31:30Z 1267.503 2022-03-27T14:31:30Z 1267.668 2022-03-27T14:31:31Z 1267.681 2022-03-27T14:31:33Z 1267.574 2022-03-27T14:31:34Z 1267.393 2022-03-27T14:31:35Z 1267.697 2022-03-27T14:31:37Z 1267.697 2022-03-27T14:31:37Z 1267.561 2022-03-27T14:31:38Z 1267.138 2022-03-27T14:31:40Z 1267.531 2022-03-27T14:31:41Z 1266.94 2022-03-27T14:31:43Z 1267.498 2022-03-27T14:31:44Z 1267.498 2022-03-27T14:31:44Z 1267.043 2022-03-27T14:31:45Z 1267.461 2022-03-27T14:31:49Z 1267.35 2022-03-27T14:31:50Z 1267.463 2022-03-27T14:31:52Z 1268.982 2022-03-27T14:31:55Z 1270.328 2022-03-27T14:32:00Z 1270.082 2022-03-27T14:32:01Z 1271.469 2022-03-27T14:32:04Z 1271.06 2022-03-27T14:32:05Z 1272.14 2022-03-27T14:32:06Z 1271.293 2022-03-27T14:32:08Z 1270.623 2022-03-27T14:32:09Z 1269.515 2022-03-27T14:32:11Z 1269.558 2022-03-27T14:32:13Z 1269.697 2022-03-27T14:32:15Z 1270.842 2022-03-27T14:32:17Z 1272.081 2022-03-27T14:32:20Z 1271.443 2022-03-27T14:32:23Z 1271.426 2022-03-27T14:32:26Z 1270.756 2022-03-27T14:32:32Z 1271.389 2022-03-27T14:32:35Z 1271.337 2022-03-27T14:32:49Z 1271.337 2022-03-27T14:32:49Z 1271.431 2022-03-27T14:32:50Z 1271.589 2022-03-27T14:32:54Z 1271.469 2022-03-27T14:33:00Z 1270.829 2022-03-27T14:33:01Z 1271.021 2022-03-27T14:33:04Z 1270.069 2022-03-27T14:33:14Z 1269.739 2022-03-27T14:33:16Z 1269.703 2022-03-27T14:33:17Z 1269.48 2022-03-27T14:33:23Z 1268.357 2022-03-27T14:33:25Z 1268.16 2022-03-27T14:33:26Z 1268.094 2022-03-27T14:33:27Z 1268.005 2022-03-27T14:33:29Z 1267.685 2022-03-27T14:33:36Z 1267.409 2022-03-27T14:33:37Z 1266.842 2022-03-27T14:33:38Z 1266.842 2022-03-27T14:33:38Z 1266.695 2022-03-27T14:33:39Z 1266.857 2022-03-27T14:33:40Z 1266.783 2022-03-27T14:33:41Z 1267.14 2022-03-27T14:33:43Z 1266.853 2022-03-27T14:34:36Z 1266.533 2022-03-27T14:34:37Z 1266.533 2022-03-27T14:34:37Z 1266.512 2022-03-27T14:34:38Z 1266.512 2022-03-27T14:34:38Z 1267.6 2022-03-27T14:34:39Z 1267.344 2022-03-27T14:34:40Z 1266.41 2022-03-27T14:34:41Z 1266.267 2022-03-27T14:34:44Z 1266.267 2022-03-27T14:34:44Z 1266.652 2022-03-27T14:34:45Z 1266.847 2022-03-27T14:34:46Z 1266.453 2022-03-27T14:35:06Z 1266.063 2022-03-27T14:35:07Z 1266.063 2022-03-27T14:35:07Z 1265.775 2022-03-27T14:35:08Z 1262.446 2022-03-27T14:35:39Z 1263.135 2022-03-27T14:35:40Z 1262.745 2022-03-27T14:35:56Z 1260.093 2022-03-27T14:36:03Z 1260.512 2022-03-27T14:36:30Z 1261.054 2022-03-27T14:36:32Z 1260.917 2022-03-27T14:36:34Z 1261.028 2022-03-27T14:36:38Z 1261.261 2022-03-27T14:36:39Z 1261.261 2022-03-27T14:36:39Z 1261.815 2022-03-27T14:36:40Z 1262.386 2022-03-27T14:36:45Z 1262.466 2022-03-27T14:36:46Z 1262.993 2022-03-27T14:36:47Z 1262.993 2022-03-27T14:36:47Z 1262.923 2022-03-27T14:36:48Z 1263.272 2022-03-27T14:36:50Z 1263.272 2022-03-27T14:36:50Z 1263.044 2022-03-27T14:36:51Z 1263.455 2022-03-27T14:36:54Z 1263.294 2022-03-27T14:36:55Z 1262.171 2022-03-27T14:37:04Z 1261.39 2022-03-27T14:37:05Z 1261.423 2022-03-27T14:37:06Z 1261.423 2022-03-27T14:37:06Z 1260.392 2022-03-27T14:37:07Z 1260.24 2022-03-27T14:37:08Z 1259.019 2022-03-27T14:38:59Z 1258.634 2022-03-27T14:39:00Z 1258.634 2022-03-27T14:39:00Z 1259.006 2022-03-27T14:39:01Z 1259.006 2022-03-27T14:39:01Z 1259.664 2022-03-27T14:39:02Z 1260.304 2022-03-27T14:39:05Z 1260.821 2022-03-27T14:39:18Z 1261.202 2022-03-27T14:39:19Z 1261.735 2022-03-27T14:39:20Z 1262.472 2022-03-27T14:39:21Z 1263.43 2022-03-27T14:39:22Z 1262.364 2022-03-27T14:39:25Z 1261.072 2022-03-27T14:39:28Z 1260.971 2022-03-27T14:39:29Z 1260.826 2022-03-27T14:39:30Z 1260.559 2022-03-27T14:39:45Z 1260.54 2022-03-27T14:39:46Z 1262.177 2022-03-27T14:39:48Z 1262.177 2022-03-27T14:39:48Z 1262.198 2022-03-27T14:39:49Z 1262.198 2022-03-27T14:39:49Z 1261.991 2022-03-27T14:39:50Z 1261.638 2022-03-27T14:40:00Z 1261.724 2022-03-27T14:40:01Z 1260.77 2022-03-27T14:40:03Z 1261.411 2022-03-27T14:40:05Z 1262.398 2022-03-27T14:40:10Z 1262.617 2022-03-27T14:40:11Z 1263.066 2022-03-27T14:40:12Z 1262.043 2022-03-27T14:40:14Z 1259.926 2022-03-27T14:41:26Z 1260.697 2022-03-27T14:41:27Z 1262.591 2022-03-27T14:41:30Z 1261.558 2022-03-27T14:41:52Z 1261.868 2022-03-27T14:41:53Z 1261.209 2022-03-27T14:41:55Z 1261.092 2022-03-27T14:41:57Z 1262.472 2022-03-27T14:42:00Z 1262.65 2022-03-27T14:42:02Z 1262.837 2022-03-27T14:42:07Z 1262.83 2022-03-27T14:42:09Z 1263.142 2022-03-27T14:42:11Z 1260.432 2022-03-27T14:42:14Z 1260.253 2022-03-27T14:42:17Z 1261.66 2022-03-27T14:42:21Z 1261.534 2022-03-27T14:42:22Z 1260.72 2022-03-27T14:42:25Z 1261.039 2022-03-27T14:42:26Z 1260.928 2022-03-27T14:42:29Z 1262.329 2022-03-27T14:42:32Z 1262.329 2022-03-27T14:42:32Z 1262.695 2022-03-27T14:42:33Z 1262.715 2022-03-27T14:42:35Z 1263.269 2022-03-27T14:42:37Z 1262.107 2022-03-27T14:42:39Z 1260.482 2022-03-27T14:42:49Z 1261.524 2022-03-27T14:42:51Z 1261.524 2022-03-27T14:42:51Z 1262.454 2022-03-27T14:42:52Z 1262.454 2022-03-27T14:42:52Z 1263.266 2022-03-27T14:42:53Z 1263.266 2022-03-27T14:42:53Z 1263.479 2022-03-27T14:42:54Z 1263.377 2022-03-27T14:42:55Z 1262.581 2022-03-27T14:43:04Z 1262.951 2022-03-27T14:43:05Z 1263.226 2022-03-27T14:43:10Z 1263.414 2022-03-27T14:43:11Z 1263.107 2022-03-27T14:43:13Z 1262.814 2022-03-27T14:43:15Z 1262.209 2022-03-27T14:43:17Z 1262.405 2022-03-27T14:43:18Z 1262.405 2022-03-27T14:43:18Z 1262.229 2022-03-27T14:43:19Z 1263.194 2022-03-27T14:43:20Z 1263.194 2022-03-27T14:43:20Z 1263.911 2022-03-27T14:43:21Z 1261.989 2022-03-27T14:43:24Z 1260.696 2022-03-27T14:43:25Z 1260.819 2022-03-27T14:43:26Z 1260.448 2022-03-27T14:43:27Z 1260.714 2022-03-27T14:43:28Z 1261.932 2022-03-27T14:43:29Z 1263.926 2022-03-27T14:43:32Z 1265.297 2022-03-27T14:43:34Z 1267.755 2022-03-27T14:43:40Z 1267.798 2022-03-27T14:43:41Z 1267.325 2022-03-27T14:44:09Z 1267.178 2022-03-27T14:44:10Z 1267.314 2022-03-27T14:44:13Z 1267.773 2022-03-27T14:44:17Z 1268.031 2022-03-27T14:44:20Z 1268.903 2022-03-27T14:44:24Z 1268.888 2022-03-27T14:44:25Z 1268.807 2022-03-27T14:44:26Z 1268.195 2022-03-27T14:44:29Z 1268.815 2022-03-27T14:44:37Z 1270.303 2022-03-27T14:44:46Z 1270.115 2022-03-27T14:44:48Z 1270.199 2022-03-27T14:44:49Z 1270.209 2022-03-27T14:44:52Z 1272.342 2022-03-27T14:44:58Z 1271.761 2022-03-27T14:45:03Z 1272.109 2022-03-27T14:45:04Z 1272.916 2022-03-27T14:45:07Z 1272.419 2022-03-27T14:45:11Z 1273.306 2022-03-27T14:45:13Z 1273.943 2022-03-27T14:45:15Z 1275.431 2022-03-27T14:45:18Z 1275.021 2022-03-27T14:45:19Z 1277.085 2022-03-27T14:45:23Z 1277.23 2022-03-27T14:45:24Z 1276.186 2022-03-27T14:45:27Z 1274.658 2022-03-27T14:45:33Z 1274.767 2022-03-27T14:45:35Z 1274.765 2022-03-27T14:45:39Z 1274.672 2022-03-27T14:45:40Z 1274.907 2022-03-27T14:45:41Z 1274.506 2022-03-27T14:45:42Z 1275.314 2022-03-27T14:45:43Z 1275.193 2022-03-27T14:45:44Z 1275.049 2022-03-27T14:45:47Z 1274.617 2022-03-27T14:45:49Z 1274.617 2022-03-27T14:45:49Z 1274.731 2022-03-27T14:45:50Z 1278.689 2022-03-27T14:45:51Z 1278.689 2022-03-27T14:45:51Z 1278.982 2022-03-27T14:45:52Z 1278.266 2022-03-27T14:45:53Z 1276.33 2022-03-27T14:45:55Z 1276.613 2022-03-27T14:45:57Z 1278.654 2022-03-27T14:46:02Z 1282.217 2022-03-27T14:46:06Z 1281.331 2022-03-27T14:46:07Z 1281.027 2022-03-27T14:46:08Z 1280.418 2022-03-27T14:46:09Z 1280.418 2022-03-27T14:46:09Z 1279.78 2022-03-27T14:46:10Z 1280.222 2022-03-27T14:46:13Z 1281.857 2022-03-27T14:46:23Z 1282.084 2022-03-27T14:46:25Z 1282.487 2022-03-27T14:46:26Z 1282.487 2022-03-27T14:46:26Z 1281.333 2022-03-27T14:46:27Z 1279.352 2022-03-27T14:46:31Z 1280.662 2022-03-27T14:46:50Z 1281.38 2022-03-27T14:46:51Z 1282.62 2022-03-27T14:46:54Z 1285.416 2022-03-27T14:46:56Z 1286.065 2022-03-27T14:47:00Z 1287.302 2022-03-27T14:47:02Z 1288.126 2022-03-27T14:47:06Z 1286.783 2022-03-27T14:47:07Z 1286.912 2022-03-27T14:47:10Z 1287.232 2022-03-27T14:47:11Z 1286.992 2022-03-27T14:47:12Z 1286.992 2022-03-27T14:47:12Z 1286.53 2022-03-27T14:47:13Z 1286.114 2022-03-27T14:47:15Z 1287.103 2022-03-27T14:47:17Z 1287.103 2022-03-27T14:47:17Z 1288.624 2022-03-27T14:47:18Z 1288.386 2022-03-27T14:47:19Z 1286.938 2022-03-27T14:47:20Z 1284.21 2022-03-27T14:47:32Z 1282.223 2022-03-27T14:47:57Z 1281.933 2022-03-27T14:47:58Z 1284.464 2022-03-27T14:47:59Z 1285.043 2022-03-27T14:48:00Z 1287.239 2022-03-27T14:48:03Z 1286.694 2022-03-27T14:48:04Z 1286.475 2022-03-27T14:48:05Z 1287.651 2022-03-27T14:48:07Z 1287.993 2022-03-27T14:48:08Z 1291.612 2022-03-27T14:48:09Z 1290.669 2022-03-27T14:48:12Z 1292.919 2022-03-27T14:48:13Z 1293.54 2022-03-27T14:48:15Z 1295.048 2022-03-27T14:48:17Z 1295.048 2022-03-27T14:48:17Z 1294.415 2022-03-27T14:48:18Z 1294.829 2022-03-27T14:48:26Z 1294.751 2022-03-27T14:48:27Z 1294.751 2022-03-27T14:48:27Z 1294.895 2022-03-27T14:48:28Z 1292.975 2022-03-27T14:48:31Z 1293.203 2022-03-27T14:48:32Z 1293.298 2022-03-27T14:48:37Z 1293.522 2022-03-27T14:48:38Z 1293.79 2022-03-27T14:48:40Z 1293.002 2022-03-27T14:48:44Z 1293.584 2022-03-27T14:48:47Z 1298.123 2022-03-27T14:48:52Z 1301.559 2022-03-27T14:48:55Z 1302.556 2022-03-27T14:48:57Z 1301.231 2022-03-27T14:49:00Z 1302.601 2022-03-27T14:49:06Z 1301.766 2022-03-27T14:49:07Z 1301.326 2022-03-27T14:49:09Z 1301.326 2022-03-27T14:49:09Z 1301.523 2022-03-27T14:49:10Z 1300.938 2022-03-27T14:49:11Z 1300.938 2022-03-27T14:49:11Z 1300.92 2022-03-27T14:49:12Z 1301.287 2022-03-27T14:49:13Z 1300.213 2022-03-27T14:49:14Z 1300.82 2022-03-27T14:49:17Z 1300.956 2022-03-27T14:49:18Z 1300.956 2022-03-27T14:49:18Z 1300.612 2022-03-27T14:49:19Z 1302.197 2022-03-27T14:49:22Z 1302.514 2022-03-27T14:49:24Z 1301.645 2022-03-27T14:49:27Z 1302.317 2022-03-27T14:49:28Z 1302.778 2022-03-27T14:49:30Z 1302.926 2022-03-27T14:49:31Z 1303.641 2022-03-27T14:49:32Z 1303.455 2022-03-27T14:49:36Z 1301.986 2022-03-27T14:49:38Z 1301.193 2022-03-27T14:49:40Z 1306.423 2022-03-27T14:49:41Z 1306.684 2022-03-27T14:49:42Z 1306.536 2022-03-27T14:49:45Z 1306.752 2022-03-27T14:49:47Z 1303.957 2022-03-27T14:49:49Z 1306.154 2022-03-27T14:49:55Z 1305.964 2022-03-27T14:49:57Z 1304.476 2022-03-27T14:50:01Z 1305.084 2022-03-27T14:50:03Z 1304.788 2022-03-27T14:50:06Z 1304.958 2022-03-27T14:50:08Z 1302.992 2022-03-27T14:50:11Z 1303.325 2022-03-27T14:50:13Z 1303.017 2022-03-27T14:50:14Z 1302.77 2022-03-27T14:50:15Z 1318.73 2022-03-27T14:50:19Z 1318.263 2022-03-27T14:50:20Z 1311.835 2022-03-27T14:50:23Z 1308.436 2022-03-27T14:50:24Z 1316.481 2022-03-27T14:50:25Z 1315.23 2022-03-27T14:50:26Z 1311.222 2022-03-27T14:50:28Z 1310.75 2022-03-27T14:50:30Z 1308.612 2022-03-27T14:50:32Z 1306.888 2022-03-27T14:50:33Z 1303.817 2022-03-27T14:50:34Z 1301.16 2022-03-27T14:50:36Z 1301.855 2022-03-27T14:50:38Z 1301.855 2022-03-27T14:50:38Z 1301.81 2022-03-27T14:50:39Z 1302.596 2022-03-27T14:50:40Z 1303.261 2022-03-27T14:50:41Z 1303.89 2022-03-27T14:50:42Z 1304.28 2022-03-27T14:50:43Z 1305.916 2022-03-27T14:50:45Z 1306.223 2022-03-27T14:50:47Z 1303.304 2022-03-27T14:50:52Z 1305.419 2022-03-27T14:50:54Z 1305.611 2022-03-27T14:50:56Z 1306.624 2022-03-27T14:50:58Z 1307.579 2022-03-27T14:50:59Z 1317.168 2022-03-27T14:51:02Z 1320.344 2022-03-27T14:51:04Z 1320.066 2022-03-27T14:51:05Z 1319.578 2022-03-27T14:51:06Z 1319.578 2022-03-27T14:51:06Z 1319.071 2022-03-27T14:51:07Z 1317.993 2022-03-27T14:51:08Z 1318.255 2022-03-27T14:51:09Z 1318.048 2022-03-27T14:51:12Z 1317.507 2022-03-27T14:51:15Z 1317.304 2022-03-27T14:51:16Z 1316.147 2022-03-27T14:51:18Z 1316.147 2022-03-27T14:51:18Z 1319.737 2022-03-27T14:51:22Z 1321.206 2022-03-27T14:51:28Z 1322.192 2022-03-27T14:51:29Z 1321.072 2022-03-27T14:51:31Z 1322.185 2022-03-27T14:51:35Z 1322.185 2022-03-27T14:51:35Z 1324.125 2022-03-27T14:51:36Z 1324.44 2022-03-27T14:51:39Z 1323.286 2022-03-27T14:51:40Z 1324.571 2022-03-27T14:51:42Z 1325.068 2022-03-27T14:51:43Z 1325.485 2022-03-27T14:51:44Z 1326.156 2022-03-27T14:51:45Z 1324.165 2022-03-27T14:51:47Z 1323.873 2022-03-27T14:51:50Z 1320.967 2022-03-27T14:51:53Z 1320.115 2022-03-27T14:51:54Z 1318.043 2022-03-27T14:51:56Z 1318.043 2022-03-27T14:51:56Z 1317.683 2022-03-27T14:51:57Z 1322.114 2022-03-27T14:51:58Z 1322.754 2022-03-27T14:51:59Z 1326.117 2022-03-27T14:52:02Z 1325.007 2022-03-27T14:52:03Z 1324.072 2022-03-27T14:52:04Z 1321.859 2022-03-27T14:52:06Z 1326.14 2022-03-27T14:52:08Z 1328.849 2022-03-27T14:52:11Z 1325.613 2022-03-27T14:52:13Z 1324.598 2022-03-27T14:52:14Z 1318.302 2022-03-27T14:52:16Z 1317.153 2022-03-27T14:52:18Z 1315.793 2022-03-27T14:52:21Z 1314.275 2022-03-27T14:52:23Z 1313.957 2022-03-27T14:52:24Z 1313.957 2022-03-27T14:52:24Z 1313.425 2022-03-27T14:52:25Z 1313.665 2022-03-27T14:52:27Z 1313.661 2022-03-27T14:52:28Z 1314.44 2022-03-27T14:52:29Z 1314.65 2022-03-27T14:52:34Z 1313.467 2022-03-27T14:52:38Z 1314.142 2022-03-27T14:53:08Z 1314.086 2022-03-27T14:53:09Z 1316.201 2022-03-27T14:53:10Z 1317.011 2022-03-27T14:53:12Z 1315.489 2022-03-27T14:53:13Z 1315.107 2022-03-27T14:53:14Z 1315.423 2022-03-27T14:53:15Z 1314.58 2022-03-27T14:53:16Z 1314.021 2022-03-27T14:53:17Z 1320.638 2022-03-27T14:53:18Z 1318.319 2022-03-27T14:53:21Z 1321.3 2022-03-27T14:53:24Z 1322.168 2022-03-27T14:53:25Z 1320.433 2022-03-27T14:53:27Z 1320.433 2022-03-27T14:53:27Z 1320.244 2022-03-27T14:53:28Z 1322.926 2022-03-27T14:53:30Z 1322.3 2022-03-27T14:53:31Z 1321.311 2022-03-27T14:53:32Z 1321.311 2022-03-27T14:53:32Z 1321.118 2022-03-27T14:53:33Z 1322.174 2022-03-27T14:53:34Z 1316.733 2022-03-27T14:53:37Z 1324.127 2022-03-27T14:53:39Z 1324.98 2022-03-27T14:53:41Z 1325.12 2022-03-27T14:53:44Z 1329.231 2022-03-27T14:53:47Z 1325.756 2022-03-27T14:53:49Z 1322.307 2022-03-27T14:53:52Z 1321.421 2022-03-27T14:53:53Z 1317.005 2022-03-27T14:53:57Z 1322.896 2022-03-27T14:53:59Z 1322.689 2022-03-27T14:54:01Z 1322.309 2022-03-27T14:54:02Z 1322.309 2022-03-27T14:54:02Z 1323.206 2022-03-27T14:54:03Z 1322.077 2022-03-27T14:54:04Z 1322.167 2022-03-27T14:54:06Z 1321.474 2022-03-27T14:54:07Z 1324.978 2022-03-27T14:54:11Z 1325.118 2022-03-27T14:54:34Z 1324.724 2022-03-27T14:54:35Z 1324.911 2022-03-27T14:54:36Z 1325.227 2022-03-27T14:54:37Z 1325.624 2022-03-27T14:54:39Z 1325.487 2022-03-27T14:54:40Z 1327.405 2022-03-27T14:54:42Z 1325.752 2022-03-27T14:54:44Z 1329.353 2022-03-27T14:54:45Z 1335.444 2022-03-27T14:54:47Z 1331.082 2022-03-27T14:54:49Z 1334.521 2022-03-27T14:54:52Z 1334.929 2022-03-27T14:54:55Z 1332.229 2022-03-27T14:54:57Z 1332.583 2022-03-27T14:54:58Z 1332.3 2022-03-27T14:54:59Z 1332.289 2022-03-27T14:55:00Z 1332.289 2022-03-27T14:55:00Z 1332.765 2022-03-27T14:55:01Z 1332.658 2022-03-27T14:55:04Z 1331.557 2022-03-27T14:55:08Z 1331.142 2022-03-27T14:55:09Z 1330.392 2022-03-27T14:55:10Z 1329.899 2022-03-27T14:55:11Z 1330.565 2022-03-27T14:55:12Z 1331.562 2022-03-27T14:55:13Z 1331.754 2022-03-27T14:55:16Z 1331.279 2022-03-27T14:55:17Z 1333.374 2022-03-27T14:55:22Z 1333.374 2022-03-27T14:55:22Z 1333.916 2022-03-27T14:55:23Z 1333.022 2022-03-27T14:55:25Z 1333.165 2022-03-27T14:55:26Z 1334.983 2022-03-27T14:55:28Z 1334.605 2022-03-27T14:55:29Z 1337.146 2022-03-27T14:55:30Z 1337.146 2022-03-27T14:55:30Z 1337.705 2022-03-27T14:55:31Z 1334.887 2022-03-27T14:55:34Z 1333.884 2022-03-27T14:55:35Z 1333.51 2022-03-27T14:55:36Z 1333.11 2022-03-27T14:55:37Z 1333.599 2022-03-27T14:55:38Z 1331.084 2022-03-27T14:55:40Z 1329.05 2022-03-27T14:55:42Z 1329.932 2022-03-27T14:55:46Z 1330.532 2022-03-27T14:55:47Z 1330.16 2022-03-27T14:55:50Z 1328.05 2022-03-27T14:55:54Z 1328.05 2022-03-27T14:55:54Z 1327.779 2022-03-27T14:55:55Z 1328.724 2022-03-27T14:55:56Z 1329.715 2022-03-27T14:55:57Z 1330.583 2022-03-27T14:55:58Z 1331.5 2022-03-27T14:55:59Z 1332.617 2022-03-27T14:56:10Z 1332.617 2022-03-27T14:56:10Z 1331.827 2022-03-27T14:56:11Z 1332.216 2022-03-27T14:56:12Z 1332.917 2022-03-27T14:56:16Z 1331.45 2022-03-27T14:56:18Z 1332.726 2022-03-27T14:56:20Z 1327.884 2022-03-27T14:56:36Z 1328.857 2022-03-27T14:56:37Z 1329.773 2022-03-27T14:56:38Z 1329.773 2022-03-27T14:56:38Z 1328.261 2022-03-27T14:56:39Z 1326.692 2022-03-27T14:56:40Z 1326.692 2022-03-27T14:56:40Z 1326.351 2022-03-27T14:56:41Z 1329.828 2022-03-27T14:56:42Z 1329.445 2022-03-27T14:56:43Z 1329.884 2022-03-27T14:56:44Z 1330.577 2022-03-27T14:56:45Z 1331.28 2022-03-27T14:56:46Z 1331.469 2022-03-27T14:56:47Z 1331.328 2022-03-27T14:56:49Z 1333.155 2022-03-27T14:56:54Z 1337.435 2022-03-27T14:56:57Z 1338.242 2022-03-27T14:56:58Z 1337.884 2022-03-27T14:57:00Z 1338.366 2022-03-27T14:57:01Z 1339.197 2022-03-27T14:57:08Z 1341.378 2022-03-27T14:57:11Z 1340.515 2022-03-27T14:57:12Z 1338.539 2022-03-27T14:57:13Z 1333.866 2022-03-27T14:57:17Z 1330.828 2022-03-27T14:57:20Z 1336.368 2022-03-27T14:57:23Z 1333.322 2022-03-27T14:57:25Z 1332.892 2022-03-27T14:57:28Z 1331.135 2022-03-27T14:57:31Z 1328.161 2022-03-27T14:57:34Z 1327.028 2022-03-27T14:57:35Z 1325.119 2022-03-27T14:57:38Z 1323.806 2022-03-27T14:57:42Z 1323.105 2022-03-27T14:57:45Z 1329.245 2022-03-27T14:57:46Z 1329.245 2022-03-27T14:57:46Z 1328.834 2022-03-27T14:57:47Z 1328.834 2022-03-27T14:57:47Z 1328.234 2022-03-27T14:57:48Z 1328.234 2022-03-27T14:57:48Z 1331.333 2022-03-27T14:57:49Z 1330.219 2022-03-27T14:57:50Z 1328.913 2022-03-27T14:57:51Z 1327.619 2022-03-27T14:57:52Z 1326.883 2022-03-27T14:57:53Z 1324.733 2022-03-27T14:57:55Z 1323.287 2022-03-27T14:57:59Z 1322.918 2022-03-27T14:58:00Z 1342.463 2022-03-27T14:58:03Z 1339.156 2022-03-27T14:58:04Z 1339.156 2022-03-27T14:58:04Z 1342.123 2022-03-27T14:58:05Z 1331.842 2022-03-27T14:58:09Z 1328.154 2022-03-27T14:58:12Z 1342.095 2022-03-27T14:58:13Z 1342.095 2022-03-27T14:58:13Z 1341.898 2022-03-27T14:58:14Z 1335.997 2022-03-27T14:58:16Z 1334.149 2022-03-27T14:58:17Z 1333.176 2022-03-27T14:58:18Z 1331.487 2022-03-27T14:58:19Z 1329.402 2022-03-27T14:58:21Z 1330.3 2022-03-27T14:58:23Z 1332.903 2022-03-27T14:58:25Z 1330.12 2022-03-27T14:58:27Z 1338.566 2022-03-27T14:58:29Z 1336.084 2022-03-27T14:58:30Z 1340.572 2022-03-27T14:58:31Z 1340.215 2022-03-27T14:58:32Z 1339.663 2022-03-27T14:58:34Z 1339.216 2022-03-27T14:58:36Z 1347.683 2022-03-27T14:58:39Z 1347.693 2022-03-27T14:58:44Z 1349.115 2022-03-27T14:58:45Z 1350.494 2022-03-27T14:58:46Z 1349.419 2022-03-27T14:58:49Z 1349.097 2022-03-27T14:58:50Z 1349.835 2022-03-27T14:58:51Z 1349.835 2022-03-27T14:58:51Z 1351.032 2022-03-27T14:58:52Z 1351.032 2022-03-27T14:58:52Z 1350.949 2022-03-27T14:58:53Z 1351.427 2022-03-27T14:58:56Z 1351.774 2022-03-27T14:59:00Z 1351.017 2022-03-27T14:59:01Z 1351.416 2022-03-27T14:59:02Z 1353.023 2022-03-27T14:59:03Z 1352.142 2022-03-27T14:59:05Z 1351.281 2022-03-27T14:59:08Z 1353.556 2022-03-27T14:59:09Z 1352.637 2022-03-27T14:59:10Z 1351.601 2022-03-27T14:59:12Z 1351.339 2022-03-27T14:59:15Z 1351.505 2022-03-27T14:59:16Z 1352.169 2022-03-27T14:59:20Z 1352.169 2022-03-27T14:59:20Z 1353.227 2022-03-27T14:59:21Z 1352.597 2022-03-27T14:59:25Z 1353.168 2022-03-27T14:59:29Z 1353.76 2022-03-27T14:59:32Z 1356.732 2022-03-27T14:59:36Z 1356.411 2022-03-27T14:59:37Z 1356.411 2022-03-27T14:59:37Z 1355.673 2022-03-27T14:59:38Z 1355.673 2022-03-27T14:59:38Z 1355.397 2022-03-27T14:59:39Z 1355.275 2022-03-27T14:59:40Z 1356.972 2022-03-27T14:59:43Z 1354.825 2022-03-27T14:59:48Z 1355.02 2022-03-27T14:59:49Z 1355.02 2022-03-27T14:59:49Z 1355.199 2022-03-27T14:59:50Z 1356.338 2022-03-27T14:59:53Z 1356.338 2022-03-27T14:59:53Z 1354.701 2022-03-27T14:59:54Z 1356.996 2022-03-27T14:59:55Z 1356.996 2022-03-27T14:59:55Z 1358.501 2022-03-27T14:59:56Z 1355.277 2022-03-27T14:59:57Z 1360.636 2022-03-27T14:59:58Z 1365.124 2022-03-27T14:59:59Z 1364.623 2022-03-27T15:00:00Z 1370.127 2022-03-27T15:00:02Z 1371.89 2022-03-27T15:00:03Z 1368.531 2022-03-27T15:00:05Z 1361.565 2022-03-27T15:00:07Z 1349.001 2022-03-27T15:00:10Z 1364.878 2022-03-27T15:00:14Z 1368.782 2022-03-27T15:00:16Z 1365.921 2022-03-27T15:00:17Z 1362.774 2022-03-27T15:00:20Z 1367.09 2022-03-27T15:00:22Z 1362.015 2022-03-27T15:00:24Z 1363.362 2022-03-27T15:00:26Z 1366.312 2022-03-27T15:00:27Z 1366.312 2022-03-27T15:00:27Z 1366.019 2022-03-27T15:00:28Z 1369.957 2022-03-27T15:00:30Z 1367.673 2022-03-27T15:00:31Z 1370.607 2022-03-27T15:00:32Z 1366.356 2022-03-27T15:00:33Z 1368.809 2022-03-27T15:00:35Z 1369.777 2022-03-27T15:00:36Z 1368.993 2022-03-27T15:00:38Z 1365.346 2022-03-27T15:00:44Z 1362.896 2022-03-27T15:00:48Z 1362.437 2022-03-27T15:00:49Z 1361.114 2022-03-27T15:00:50Z 1359.063 2022-03-27T15:00:51Z 1356.077 2022-03-27T15:00:53Z 1359.837 2022-03-27T15:01:12Z 1363.803 2022-03-27T15:01:13Z 1366.197 2022-03-27T15:01:14Z 1368.485 2022-03-27T15:01:15Z 1370.069 2022-03-27T15:01:19Z 1370.069 2022-03-27T15:01:19Z 1370.99 2022-03-27T15:01:20Z 1366.538 2022-03-27T15:01:22Z 1371.377 2022-03-27T15:01:24Z 1369.147 2022-03-27T15:01:25Z 1372.343 2022-03-27T15:01:27Z 1372.945 2022-03-27T15:01:29Z 1365.731 2022-03-27T15:01:34Z 1363.275 2022-03-27T15:01:35Z 1367.615 2022-03-27T15:01:38Z 1359.472 2022-03-27T15:01:40Z 1359.472 2022-03-27T15:01:40Z 1368.923 2022-03-27T15:01:41Z 1369.015 2022-03-27T15:01:44Z 1371.28 2022-03-27T15:01:45Z 1371.295 2022-03-27T15:01:47Z 1370.004 2022-03-27T15:01:49Z 1370.004 2022-03-27T15:01:49Z 1367.439 2022-03-27T15:01:50Z 1370.873 2022-03-27T15:01:51Z 1366.463 2022-03-27T15:01:54Z 1359.226 2022-03-27T15:01:58Z 1357.272 2022-03-27T15:01:59Z 1357.272 2022-03-27T15:01:59Z 1355.889 2022-03-27T15:02:00Z 1370.733 2022-03-27T15:02:02Z 1371.391 2022-03-27T15:02:04Z 1360.286 2022-03-27T15:02:07Z 1365.815 2022-03-27T15:02:09Z 1368.84 2022-03-27T15:02:10Z 1368.84 2022-03-27T15:02:10Z 1368.304 2022-03-27T15:02:11Z 1365.63 2022-03-27T15:02:14Z 1365.42 2022-03-27T15:02:17Z 1368.505 2022-03-27T15:02:18Z 1368.505 2022-03-27T15:02:18Z 1370.906 2022-03-27T15:02:19Z 1371.837 2022-03-27T15:02:20Z 1371.192 2022-03-27T15:02:21Z 1370.674 2022-03-27T15:02:22Z 1371.216 2022-03-27T15:02:23Z 1371.137 2022-03-27T15:02:25Z 1373.085 2022-03-27T15:02:27Z 1372.107 2022-03-27T15:02:30Z 1361.953 2022-03-27T15:02:51Z 1361.953 2022-03-27T15:02:51Z 1362.268 2022-03-27T15:02:52Z 1363.537 2022-03-27T15:02:54Z 1363.37 2022-03-27T15:02:55Z 1363.089 2022-03-27T15:02:57Z 1362.573 2022-03-27T15:03:08Z 1362.584 2022-03-27T15:03:09Z 1362.584 2022-03-27T15:03:09Z 1364.283 2022-03-27T15:03:10Z 1359.139 2022-03-27T15:03:18Z 1358.868 2022-03-27T15:03:19Z 1358.868 2022-03-27T15:03:19Z 1360.493 2022-03-27T15:03:20Z 1360.613 2022-03-27T15:03:24Z 1357.824 2022-03-27T15:03:28Z 1357.103 2022-03-27T15:03:29Z 1354.484 2022-03-27T15:03:31Z 1359.154 2022-03-27T15:03:32Z 1363.378 2022-03-27T15:03:42Z 1363.67 2022-03-27T15:03:43Z 1363.881 2022-03-27T15:03:44Z 1364.285 2022-03-27T15:03:46Z 1364.394 2022-03-27T15:03:47Z 1360.623 2022-03-27T15:03:51Z 1365.439 2022-03-27T15:03:52Z 1365.144 2022-03-27T15:03:55Z 1364.891 2022-03-27T15:03:56Z 1362.812 2022-03-27T15:03:57Z 1361.561 2022-03-27T15:03:58Z 1363.417 2022-03-27T15:04:00Z 1366.246 2022-03-27T15:04:02Z 1368.633 2022-03-27T15:04:04Z 1368.645 2022-03-27T15:04:05Z 1368.645 2022-03-27T15:04:05Z 1368.53 2022-03-27T15:04:06Z 1363.978 2022-03-27T15:04:09Z 1363.978 2022-03-27T15:04:09Z 1362.587 2022-03-27T15:04:10Z 1363.189 2022-03-27T15:04:12Z 1363.537 2022-03-27T15:04:13Z 1363.537 2022-03-27T15:04:13Z 1363.83 2022-03-27T15:04:14Z 1365.168 2022-03-27T15:04:17Z 1365.58 2022-03-27T15:04:18Z 1366.261 2022-03-27T15:04:19Z 1366.941 2022-03-27T15:04:20Z 1366.941 2022-03-27T15:04:20Z 1366.434 2022-03-27T15:04:21Z 1366.434 2022-03-27T15:04:21Z 1367.628 2022-03-27T15:04:22Z 1369.942 2022-03-27T15:04:26Z 1370.878 2022-03-27T15:04:29Z 1371.957 2022-03-27T15:04:36Z 1366.408 2022-03-27T15:05:17Z 1365.387 2022-03-27T15:05:18Z 1365.938 2022-03-27T15:05:22Z 1368.257 2022-03-27T15:05:24Z 1368.712 2022-03-27T15:05:25Z 1369.597 2022-03-27T15:05:27Z 1372.831 2022-03-27T15:05:29Z 1373.27 2022-03-27T15:05:30Z 1374.787 2022-03-27T15:05:31Z 1371.477 2022-03-27T15:05:33Z 1369.795 2022-03-27T15:05:34Z 1367.563 2022-03-27T15:05:35Z 1375.103 2022-03-27T15:05:36Z 1373.676 2022-03-27T15:05:37Z 1369.687 2022-03-27T15:05:39Z 1366.791 2022-03-27T15:05:40Z 1374.173 2022-03-27T15:05:44Z 1373.533 2022-03-27T15:05:48Z 1369.975 2022-03-27T15:05:49Z 1372.82 2022-03-27T15:05:55Z 1368.758 2022-03-27T15:05:59Z 1371.556 2022-03-27T15:06:02Z 1374.863 2022-03-27T15:06:04Z 1367.967 2022-03-27T15:06:06Z 1372.235 2022-03-27T15:06:08Z 1372.297 2022-03-27T15:06:11Z 1369.313 2022-03-27T15:06:14Z 1368.229 2022-03-27T15:06:17Z 1367.12 2022-03-27T15:06:18Z 1363.607 2022-03-27T15:06:19Z 1369.492 2022-03-27T15:06:21Z 1368.823 2022-03-27T15:06:23Z 1369.91 2022-03-27T15:06:26Z 1369.562 2022-03-27T15:06:27Z 1369.468 2022-03-27T15:06:28Z 1370.857 2022-03-27T15:06:29Z 1369.312 2022-03-27T15:06:30Z 1369.664 2022-03-27T15:06:31Z 1368.196 2022-03-27T15:06:32Z 1368.196 2022-03-27T15:06:32Z 1366.831 2022-03-27T15:06:33Z 1366.847 2022-03-27T15:06:34Z 1367.585 2022-03-27T15:06:36Z 1367.885 2022-03-27T15:06:37Z 1367.885 2022-03-27T15:06:37Z 1370.285 2022-03-27T15:06:38Z 1371.691 2022-03-27T15:06:39Z 1371.691 2022-03-27T15:06:39Z 1372.65 2022-03-27T15:06:40Z 1373.265 2022-03-27T15:06:41Z 1376.786 2022-03-27T15:06:43Z 1374.462 2022-03-27T15:06:46Z 1374.462 2022-03-27T15:06:46Z 1379.272 2022-03-27T15:06:47Z 1380.649 2022-03-27T15:06:51Z 1380.809 2022-03-27T15:06:53Z 1380.809 2022-03-27T15:06:53Z 1381.495 2022-03-27T15:06:54Z 1381.838 2022-03-27T15:06:56Z 1382.848 2022-03-27T15:06:57Z 1383.25 2022-03-27T15:06:58Z 1383.329 2022-03-27T15:06:59Z 1383.624 2022-03-27T15:07:00Z 1384.263 2022-03-27T15:07:01Z 1384.334 2022-03-27T15:07:02Z 1384.334 2022-03-27T15:07:02Z 1383.425 2022-03-27T15:07:03Z 1384.722 2022-03-27T15:07:07Z 1381.244 2022-03-27T15:07:11Z 1385.447 2022-03-27T15:07:13Z 1385.402 2022-03-27T15:07:14Z 1383.111 2022-03-27T15:07:17Z 1381.891 2022-03-27T15:07:18Z 1384.727 2022-03-27T15:07:19Z 1384.332 2022-03-27T15:07:22Z 1383.852 2022-03-27T15:07:23Z 1384.449 2022-03-27T15:07:26Z 1383.747 2022-03-27T15:07:28Z 1385.478 2022-03-27T15:07:31Z 1386.558 2022-03-27T15:07:33Z 1386.558 2022-03-27T15:07:33Z 1386.39 2022-03-27T15:07:34Z 1385.976 2022-03-27T15:07:36Z 1386.579 2022-03-27T15:07:37Z 1384.407 2022-03-27T15:07:38Z 1384.95 2022-03-27T15:07:39Z 1382.993 2022-03-27T15:07:41Z 1382.869 2022-03-27T15:07:45Z 1383.031 2022-03-27T15:07:46Z 1383.212 2022-03-27T15:07:48Z 1379.936 2022-03-27T15:07:51Z 1378.07 2022-03-27T15:07:52Z 1377.819 2022-03-27T15:07:55Z 1383.71 2022-03-27T15:07:57Z 1385.442 2022-03-27T15:07:58Z 1383.273 2022-03-27T15:08:00Z 1385.038 2022-03-27T15:08:01Z 1384.445 2022-03-27T15:08:03Z 1382.043 2022-03-27T15:08:05Z 1382.696 2022-03-27T15:08:08Z 1382.434 2022-03-27T15:08:10Z 1379.99 2022-03-27T15:08:28Z 1379.895 2022-03-27T15:08:31Z 1380.92 2022-03-27T15:08:32Z 1381.474 2022-03-27T15:08:33Z 1381.421 2022-03-27T15:08:38Z 1381.27 2022-03-27T15:08:39Z 1381.583 2022-03-27T15:08:41Z 1381.449 2022-03-27T15:09:48Z 1381.473 2022-03-27T15:09:49Z 1382.263 2022-03-27T15:09:51Z 1382.407 2022-03-27T15:09:52Z 1382.215 2022-03-27T15:09:53Z 1384.117 2022-03-27T15:09:58Z 1384.658 2022-03-27T15:10:00Z 1384.658 2022-03-27T15:10:00Z 1385.165 2022-03-27T15:10:01Z 1385.45 2022-03-27T15:10:02Z 1385.288 2022-03-27T15:10:04Z 1384.351 2022-03-27T15:10:05Z 1385.913 2022-03-27T15:10:07Z 1385.857 2022-03-27T15:10:09Z 1385.003 2022-03-27T15:10:11Z 1384.685 2022-03-27T15:10:14Z 1381.91 2022-03-27T15:10:16Z 1383.148 2022-03-27T15:10:17Z 1383.147 2022-03-27T15:10:18Z 1383.167 2022-03-27T15:10:19Z 1383.134 2022-03-27T15:10:21Z 1383.226 2022-03-27T15:10:22Z 1382.736 2022-03-27T15:10:24Z 1384.986 2022-03-27T15:10:26Z 1385.64 2022-03-27T15:10:27Z 1385.717 2022-03-27T15:10:28Z 1386.729 2022-03-27T15:10:32Z 1386.481 2022-03-27T15:10:33Z 1386.588 2022-03-27T15:10:37Z 1386.958 2022-03-27T15:10:38Z 1385.873 2022-03-27T15:10:41Z 1385.873 2022-03-27T15:10:41Z 1386.314 2022-03-27T15:10:42Z 1385.879 2022-03-27T15:10:43Z 1385.879 2022-03-27T15:10:43Z 1385.676 2022-03-27T15:10:44Z 1385.838 2022-03-27T15:10:45Z 1385.609 2022-03-27T15:10:48Z 1385.981 2022-03-27T15:10:51Z 1387.083 2022-03-27T15:10:54Z 1385.215 2022-03-27T15:10:59Z 1385.215 2022-03-27T15:10:59Z 1384.926 2022-03-27T15:11:00Z 1386.367 2022-03-27T15:11:02Z 1386.089 2022-03-27T15:11:04Z 1386.089 2022-03-27T15:11:04Z 1386.125 2022-03-27T15:11:05Z 1386.539 2022-03-27T15:11:06Z 1385.924 2022-03-27T15:11:10Z 1384.983 2022-03-27T15:11:12Z 1385.57 2022-03-27T15:11:13Z 1385.57 2022-03-27T15:11:13Z 1385.121 2022-03-27T15:11:14Z 1385.121 2022-03-27T15:11:14Z 1385.383 2022-03-27T15:11:15Z 1385.383 2022-03-27T15:11:15Z 1385.802 2022-03-27T15:11:16Z 1385.804 2022-03-27T15:11:17Z 1385.703 2022-03-27T15:11:18Z 1384.696 2022-03-27T15:11:20Z 1384.727 2022-03-27T15:11:23Z 1384.783 2022-03-27T15:11:24Z 1385.186 2022-03-27T15:11:27Z 1384.253 2022-03-27T15:11:31Z 1383.72 2022-03-27T15:11:32Z 1381.448 2022-03-27T15:11:35Z 1381.138 2022-03-27T15:11:37Z 1382.249 2022-03-27T15:11:40Z 1383.191 2022-03-27T15:11:42Z 1381.816 2022-03-27T15:11:44Z 1381.816 2022-03-27T15:11:44Z 1381.82 2022-03-27T15:11:45Z 1381.897 2022-03-27T15:11:46Z 1381.545 2022-03-27T15:11:47Z 1381.884 2022-03-27T15:11:50Z 1380.677 2022-03-27T15:11:52Z 1380.592 2022-03-27T15:11:53Z 1379.542 2022-03-27T15:11:55Z 1378.556 2022-03-27T15:11:59Z 1379.226 2022-03-27T15:12:01Z 1379.578 2022-03-27T15:12:03Z 1379.375 2022-03-27T15:12:05Z 1379.375 2022-03-27T15:12:05Z 1379.572 2022-03-27T15:12:06Z 1376.518 2022-03-27T15:12:10Z 1376.003 2022-03-27T15:12:11Z 1376.209 2022-03-27T15:12:14Z 1376.209 2022-03-27T15:12:14Z 1375.394 2022-03-27T15:12:15Z 1374.96 2022-03-27T15:12:16Z 1374.275 2022-03-27T15:12:18Z 1374.727 2022-03-27T15:12:19Z 1374.197 2022-03-27T15:12:21Z 1374.445 2022-03-27T15:12:23Z 1377.206 2022-03-27T15:12:26Z 1375.69 2022-03-27T15:12:29Z 1375.69 2022-03-27T15:12:29Z 1376.07 2022-03-27T15:12:30Z 1375.664 2022-03-27T15:12:33Z 1375.474 2022-03-27T15:12:34Z 1375.338 2022-03-27T15:12:35Z 1375.37 2022-03-27T15:12:36Z 1376.453 2022-03-27T15:12:37Z 1376.846 2022-03-27T15:12:38Z 1376.026 2022-03-27T15:12:51Z 1375.802 2022-03-27T15:12:52Z 1376.212 2022-03-27T15:12:53Z 1377.753 2022-03-27T15:12:56Z 1377.943 2022-03-27T15:12:57Z 1378.525 2022-03-27T15:13:00Z 1378.223 2022-03-27T15:13:03Z 1377.241 2022-03-27T15:13:09Z 1375.935 2022-03-27T15:13:12Z 1374.691 2022-03-27T15:13:13Z 1373.942 2022-03-27T15:13:15Z 1375.643 2022-03-27T15:13:21Z 1375.419 2022-03-27T15:13:25Z 1375.937 2022-03-27T15:13:27Z 1375.055 2022-03-27T15:13:30Z 1375.026 2022-03-27T15:13:34Z 1376.118 2022-03-27T15:13:37Z 1375.527 2022-03-27T15:13:40Z 1375.598 2022-03-27T15:13:42Z 1375.598 2022-03-27T15:13:42Z 1375.332 2022-03-27T15:13:43Z 1375.565 2022-03-27T15:13:48Z 1374.794 2022-03-27T15:13:52Z 1373.816 2022-03-27T15:13:55Z 1374.342 2022-03-27T15:13:56Z 1374.342 2022-03-27T15:13:56Z 1373.947 2022-03-27T15:13:57Z 1374.335 2022-03-27T15:14:01Z 1373.909 2022-03-27T15:14:04Z 1373.824 2022-03-27T15:14:06Z 1373.824 2022-03-27T15:14:06Z 1373.341 2022-03-27T15:14:07Z 1373.341 2022-03-27T15:14:07Z 1373.435 2022-03-27T15:14:08Z 1372.353 2022-03-27T15:14:13Z 1374.171 2022-03-27T15:14:15Z 1374.343 2022-03-27T15:14:16Z 1374.986 2022-03-27T15:14:17Z 1375.051 2022-03-27T15:14:22Z 1375.635 2022-03-27T15:14:23Z 1375.702 2022-03-27T15:14:26Z 1374.864 2022-03-27T15:14:30Z 1373.704 2022-03-27T15:14:33Z 1373.519 2022-03-27T15:14:34Z 1372.446 2022-03-27T15:14:36Z 1372.36 2022-03-27T15:14:37Z 1372.995 2022-03-27T15:14:38Z 1372.769 2022-03-27T15:14:39Z 1373.328 2022-03-27T15:14:40Z 1373.71 2022-03-27T15:14:41Z 1373.228 2022-03-27T15:14:42Z 1373.06 2022-03-27T15:14:44Z 1373.607 2022-03-27T15:14:46Z 1372.846 2022-03-27T15:14:48Z 1372.182 2022-03-27T15:14:50Z 1371.678 2022-03-27T15:14:53Z 1370.748 2022-03-27T15:14:56Z 1368.926 2022-03-27T15:15:00Z 1368.429 2022-03-27T15:15:02Z 1368.186 2022-03-27T15:15:03Z 1368.186 2022-03-27T15:15:03Z 1368.097 2022-03-27T15:15:04Z 1368.092 2022-03-27T15:15:06Z 1368.092 2022-03-27T15:15:06Z 1368.616 2022-03-27T15:15:07Z 1368.616 2022-03-27T15:15:07Z 1369.032 2022-03-27T15:15:10Z 1368.94 2022-03-27T15:15:12Z 1368.868 2022-03-27T15:15:13Z 1368.868 2022-03-27T15:15:13Z 1368.301 2022-03-27T15:15:14Z 1368.864 2022-03-27T15:15:15Z 1368.57 2022-03-27T15:15:16Z 1368.775 2022-03-27T15:15:17Z 1368.775 2022-03-27T15:15:17Z 1368.956 2022-03-27T15:15:18Z 1368.88 2022-03-27T15:15:20Z 1368.758 2022-03-27T15:15:21Z 1368.696 2022-03-27T15:15:22Z 1368.55 2022-03-27T15:15:25Z 1368.55 2022-03-27T15:15:25Z 1368.509 2022-03-27T15:15:26Z 1368.121 2022-03-27T15:15:27Z 1368.43 2022-03-27T15:15:30Z 1368.088 2022-03-27T15:15:31Z 1368.088 2022-03-27T15:15:31Z 1368.954 2022-03-27T15:15:32Z 1369.777 2022-03-27T15:15:34Z 1369.777 2022-03-27T15:15:34Z 1368.837 2022-03-27T15:15:35Z 1369.246 2022-03-27T15:15:36Z 1368.135 2022-03-27T15:15:37Z 1365.592 2022-03-27T15:15:39Z 1365.651 2022-03-27T15:15:41Z 1366.641 2022-03-27T15:15:44Z 1367.235 2022-03-27T15:15:45Z 1368.264 2022-03-27T15:15:49Z 1367.141 2022-03-27T15:15:51Z 1367.141 2022-03-27T15:15:51Z 1366.922 2022-03-27T15:15:52Z 1367.202 2022-03-27T15:15:55Z 1367.726 2022-03-27T15:15:57Z 1367.855 2022-03-27T15:15:58Z 1368.453 2022-03-27T15:15:59Z 1366.798 2022-03-27T15:16:00Z 1366.798 2022-03-27T15:16:00Z 1366.36 2022-03-27T15:16:01Z 1366.36 2022-03-27T15:16:01Z 1366.473 2022-03-27T15:16:02Z 1365.902 2022-03-27T15:16:03Z 1365.494 2022-03-27T15:16:07Z 1365.999 2022-03-27T15:16:09Z 1365.8 2022-03-27T15:16:11Z 1365.661 2022-03-27T15:16:12Z 1365.737 2022-03-27T15:16:13Z 1365.452 2022-03-27T15:16:14Z 1365.737 2022-03-27T15:16:19Z 1364.999 2022-03-27T15:16:20Z 1363.634 2022-03-27T15:16:22Z 1361.833 2022-03-27T15:16:27Z 1361.885 2022-03-27T15:16:28Z 1361.885 2022-03-27T15:16:28Z 1361.835 2022-03-27T15:16:29Z 1361.603 2022-03-27T15:16:30Z 1360.788 2022-03-27T15:16:34Z 1360.965 2022-03-27T15:16:35Z 1361.87 2022-03-27T15:16:37Z 1362.604 2022-03-27T15:16:38Z 1362.604 2022-03-27T15:16:38Z 1361.929 2022-03-27T15:16:39Z 1362.433 2022-03-27T15:16:41Z 1361.703 2022-03-27T15:16:42Z 1361.657 2022-03-27T15:16:43Z 1362.103 2022-03-27T15:16:44Z 1362.239 2022-03-27T15:16:47Z 1359.994 2022-03-27T15:16:50Z 1359.489 2022-03-27T15:16:52Z 1359.527 2022-03-27T15:16:53Z 1359.527 2022-03-27T15:16:53Z 1359.559 2022-03-27T15:16:54Z 1359.819 2022-03-27T15:16:55Z 1359.819 2022-03-27T15:16:55Z 1359.549 2022-03-27T15:16:56Z 1360.018 2022-03-27T15:16:57Z 1360.455 2022-03-27T15:17:00Z 1360.403 2022-03-27T15:17:01Z 1360.514 2022-03-27T15:17:02Z 1360.382 2022-03-27T15:17:05Z 1360.772 2022-03-27T15:17:06Z 1360.206 2022-03-27T15:17:07Z 1359.849 2022-03-27T15:17:12Z 1360.135 2022-03-27T15:17:13Z 1360.135 2022-03-27T15:17:13Z 1360.086 2022-03-27T15:17:14Z 1359.949 2022-03-27T15:17:16Z 1359.974 2022-03-27T15:17:19Z 1359.541 2022-03-27T15:17:22Z 1359.096 2022-03-27T15:17:24Z 1357.537 2022-03-27T15:17:27Z 1357.956 2022-03-27T15:17:28Z 1358.092 2022-03-27T15:17:29Z 1358.307 2022-03-27T15:17:30Z 1356.538 2022-03-27T15:17:31Z 1356.267 2022-03-27T15:17:33Z 1356.081 2022-03-27T15:17:35Z 1356.057 2022-03-27T15:17:38Z 1356.398 2022-03-27T15:17:39Z 1357.62 2022-03-27T15:17:43Z 1356.678 2022-03-27T15:17:46Z 1356.021 2022-03-27T15:17:50Z 1356.347 2022-03-27T15:17:53Z 1353.047 2022-03-27T15:17:54Z 1353.191 2022-03-27T15:17:55Z 1353.191 2022-03-27T15:17:55Z 1353.969 2022-03-27T15:17:56Z 1354.598 2022-03-27T15:17:59Z 1355.728 2022-03-27T15:18:02Z 1355.718 2022-03-27T15:18:03Z 1356.602 2022-03-27T15:18:04Z 1357.18 2022-03-27T15:18:06Z 1357.918 2022-03-27T15:18:08Z 1358.365 2022-03-27T15:18:11Z 1351.845 2022-03-27T15:18:14Z 1350.784 2022-03-27T15:18:16Z 1350.72 2022-03-27T15:18:17Z 1350.241 2022-03-27T15:18:18Z 1349.238 2022-03-27T15:18:21Z 1347.489 2022-03-27T15:18:25Z 1348.527 2022-03-27T15:18:26Z 1347.762 2022-03-27T15:18:31Z 1348.767 2022-03-27T15:18:33Z 1346.955 2022-03-27T15:18:36Z 1350.939 2022-03-27T15:18:40Z 1349.27 2022-03-27T15:18:41Z 1350.103 2022-03-27T15:18:47Z 1350.819 2022-03-27T15:18:48Z 1351.641 2022-03-27T15:18:49Z 1351.641 2022-03-27T15:18:49Z 1349.212 2022-03-27T15:18:50Z 1348.742 2022-03-27T15:18:51Z 1347.459 2022-03-27T15:18:52Z 1348.006 2022-03-27T15:18:56Z 1348.327 2022-03-27T15:18:57Z 1348.828 2022-03-27T15:19:01Z 1349.021 2022-03-27T15:19:05Z 1348.656 2022-03-27T15:19:06Z 1348.481 2022-03-27T15:19:07Z 1348.198 2022-03-27T15:19:08Z 1347.75 2022-03-27T15:19:18Z 1347.347 2022-03-27T15:19:19Z 1347.336 2022-03-27T15:19:23Z 1347.336 2022-03-27T15:19:23Z 1347.7 2022-03-27T15:19:24Z 1347.523 2022-03-27T15:19:25Z 1347.523 2022-03-27T15:19:25Z 1347.983 2022-03-27T15:19:26Z 1346.984 2022-03-27T15:19:30Z 1347.213 2022-03-27T15:19:31Z 1346.968 2022-03-27T15:21:16Z 1344.398 2022-03-27T15:21:17Z 1343.024 2022-03-27T15:21:19Z 1342.427 2022-03-27T15:21:21Z 1341.036 2022-03-27T15:21:22Z 1340.347 2022-03-27T15:21:24Z 1338.883 2022-03-27T15:21:25Z 1338.751 2022-03-27T15:21:26Z 1335.944 2022-03-27T15:21:29Z 1335.277 2022-03-27T15:21:31Z 1332.468 2022-03-27T15:21:35Z 1330.991 2022-03-27T15:21:39Z 1330.588 2022-03-27T15:21:40Z 1330.125 2022-03-27T15:21:41Z 1331.419 2022-03-27T15:21:42Z 1330.523 2022-03-27T15:21:44Z 1329.945 2022-03-27T15:21:47Z 1329.4 2022-03-27T15:21:50Z 1328.823 2022-03-27T15:21:52Z 1327.754 2022-03-27T15:21:55Z 1327.844 2022-03-27T15:21:56Z 1327.844 2022-03-27T15:21:56Z 1326.992 2022-03-27T15:21:57Z 1325.366 2022-03-27T15:22:02Z 1325.107 2022-03-27T15:22:06Z 1323.848 2022-03-27T15:22:12Z 1323.821 2022-03-27T15:22:19Z 1322.317 2022-03-27T15:22:23Z 1322.607 2022-03-27T15:22:26Z 1322.041 2022-03-27T15:22:30Z 1321 2022-03-27T15:22:34Z 1321.097 2022-03-27T15:22:35Z 1320.756 2022-03-27T15:22:40Z 1320.583 2022-03-27T15:22:41Z 1319.577 2022-03-27T15:22:46Z 1319.392 2022-03-27T15:22:47Z 1319.672 2022-03-27T15:22:49Z 1319.955 2022-03-27T15:22:51Z 1320.074 2022-03-27T15:22:52Z 1320.409 2022-03-27T15:22:53Z 1319.39 2022-03-27T15:22:54Z 1319.732 2022-03-27T15:22:56Z 1317.781 2022-03-27T15:23:01Z 1317.261 2022-03-27T15:23:06Z 1316.508 2022-03-27T15:23:07Z 1316.458 2022-03-27T15:23:10Z 1315.539 2022-03-27T15:23:11Z 1315.547 2022-03-27T15:23:12Z 1315.493 2022-03-27T15:23:15Z 1315.539 2022-03-27T15:23:19Z 1315.31 2022-03-27T15:23:24Z 1314.481 2022-03-27T15:23:26Z 1314.405 2022-03-27T15:23:27Z 1314.243 2022-03-27T15:23:30Z 1314.346 2022-03-27T15:23:31Z 1314.359 2022-03-27T15:23:32Z 1313.564 2022-03-27T15:23:35Z 1312.878 2022-03-27T15:23:38Z 1311.742 2022-03-27T15:23:41Z 1311.28 2022-03-27T15:23:43Z 1311.081 2022-03-27T15:23:45Z 1310.415 2022-03-27T15:23:48Z 1310.415 2022-03-27T15:23:48Z 1310.187 2022-03-27T15:23:49Z 1310.187 2022-03-27T15:23:49Z 1310.131 2022-03-27T15:23:50Z 1310.075 2022-03-27T15:23:51Z 1309.898 2022-03-27T15:23:54Z 1309.745 2022-03-27T15:23:57Z 1309.874 2022-03-27T15:23:58Z 1309.874 2022-03-27T15:23:58Z 1309.877 2022-03-27T15:23:59Z 1309.749 2022-03-27T15:24:00Z 1309.633 2022-03-27T15:24:01Z 1308.835 2022-03-27T15:24:02Z 1308.835 2022-03-27T15:24:02Z 1307.039 2022-03-27T15:24:03Z 1307.039 2022-03-27T15:24:03Z 1306.946 2022-03-27T15:24:04Z 1306.946 2022-03-27T15:24:04Z 1307.182 2022-03-27T15:24:05Z 1305.36 2022-03-27T15:24:06Z 1304.984 2022-03-27T15:24:08Z 1305.142 2022-03-27T15:24:09Z 1303.443 2022-03-27T15:24:14Z 1303.356 2022-03-27T15:24:18Z 1302.819 2022-03-27T15:24:19Z 1300.588 2022-03-27T15:24:20Z 1300.446 2022-03-27T15:24:23Z 1299.157 2022-03-27T15:24:25Z 1297.827 2022-03-27T15:24:30Z 1297.984 2022-03-27T15:24:31Z 1297.984 2022-03-27T15:24:31Z 1297.646 2022-03-27T15:24:32Z 1297.936 2022-03-27T15:24:33Z 1297.857 2022-03-27T15:24:34Z 1297.821 2022-03-27T15:24:39Z 1298.395 2022-03-27T15:24:40Z 1297.176 2022-03-27T15:24:44Z 1297.454 2022-03-27T15:24:45Z 1297.231 2022-03-27T15:24:46Z 1297.231 2022-03-27T15:24:46Z 1297.403 2022-03-27T15:24:47Z 1298.535 2022-03-27T15:24:53Z 1298.409 2022-03-27T15:24:57Z 1298.721 2022-03-27T15:24:59Z 1298.233 2022-03-27T15:25:00Z 1297.767 2022-03-27T15:25:01Z 1297.767 2022-03-27T15:25:01Z 1297.075 2022-03-27T15:25:02Z 1299.488 2022-03-27T15:25:04Z 1298.591 2022-03-27T15:25:05Z 1298.488 2022-03-27T15:25:06Z 1294.878 2022-03-27T15:25:08Z 1296.345 2022-03-27T15:25:10Z 1296.74 2022-03-27T15:25:12Z 1296.515 2022-03-27T15:25:15Z 1296.311 2022-03-27T15:25:17Z 1295.964 2022-03-27T15:25:18Z 1296.359 2022-03-27T15:25:21Z 1297.41 2022-03-27T15:25:22Z 1298.088 2022-03-27T15:25:23Z 1299.16 2022-03-27T15:25:24Z 1298.303 2022-03-27T15:25:28Z 1296.442 2022-03-27T15:25:30Z 1297.439 2022-03-27T15:25:31Z 1295.504 2022-03-27T15:25:34Z 1294.166 2022-03-27T15:25:36Z 1289.766 2022-03-27T15:25:37Z 1292.763 2022-03-27T15:25:40Z 1293.525 2022-03-27T15:25:42Z 1293.463 2022-03-27T15:25:43Z 1292.735 2022-03-27T15:25:44Z 1290.527 2022-03-27T15:25:45Z 1292.563 2022-03-27T15:25:46Z 1293.059 2022-03-27T15:25:47Z 1293.218 2022-03-27T15:25:48Z 1292.745 2022-03-27T15:25:49Z 1292.704 2022-03-27T15:25:50Z 1293.008 2022-03-27T15:25:52Z 1292.396 2022-03-27T15:25:54Z 1294.97 2022-03-27T15:25:55Z 1295.126 2022-03-27T15:25:59Z 1295.578 2022-03-27T15:26:00Z 1291.831 2022-03-27T15:26:04Z 1288.853 2022-03-27T15:26:05Z 1283.92 2022-03-27T15:26:07Z 1283.92 2022-03-27T15:26:07Z 1290.27 2022-03-27T15:26:08Z 1286.993 2022-03-27T15:26:10Z 1286.833 2022-03-27T15:26:12Z 1287.091 2022-03-27T15:26:13Z 1287.536 2022-03-27T15:26:14Z 1282.71 2022-03-27T15:26:19Z 1280.619 2022-03-27T15:26:24Z 1281.03 2022-03-27T15:26:25Z 1282.978 2022-03-27T15:26:27Z 1280.972 2022-03-27T15:26:28Z 1281.379 2022-03-27T15:26:29Z 1282.691 2022-03-27T15:26:30Z 1284.308 2022-03-27T15:26:31Z 1284.308 2022-03-27T15:26:31Z 1284.293 2022-03-27T15:26:32Z 1284.293 2022-03-27T15:26:32Z 1284.449 2022-03-27T15:26:33Z 1285.367 2022-03-27T15:26:35Z 1285.372 2022-03-27T15:26:36Z 1284.826 2022-03-27T15:26:38Z 1284.826 2022-03-27T15:26:38Z 1286.284 2022-03-27T15:26:39Z 1287.719 2022-03-27T15:26:41Z 1279.845 2022-03-27T15:27:08Z 1279.798 2022-03-27T15:27:09Z 1279.689 2022-03-27T15:27:10Z 1282.045 2022-03-27T15:27:12Z 1285.464 2022-03-27T15:27:15Z 1283.65 2022-03-27T15:27:18Z 1282.636 2022-03-27T15:27:20Z 1281.119 2022-03-27T15:27:21Z 1278.337 2022-03-27T15:27:25Z 1278.337 2022-03-27T15:27:25Z 1284.024 2022-03-27T15:27:26Z 1284.024 2022-03-27T15:27:26Z 1284.42 2022-03-27T15:27:27Z 1284.42 2022-03-27T15:27:27Z 1283.416 2022-03-27T15:27:28Z 1283.441 2022-03-27T15:27:30Z 1283.441 2022-03-27T15:27:30Z 1283.197 2022-03-27T15:27:31Z 1281.731 2022-03-27T15:27:33Z 1280.424 2022-03-27T15:27:35Z 1282.146 2022-03-27T15:27:38Z 1288.132 2022-03-27T15:27:39Z 1287.736 2022-03-27T15:27:41Z 1282.291 2022-03-27T15:27:45Z 1282.733 2022-03-27T15:27:50Z 1281.928 2022-03-27T15:27:51Z 1281.928 2022-03-27T15:27:51Z 1282.194 2022-03-27T15:27:52Z 1284.011 2022-03-27T15:27:55Z 1282.786 2022-03-27T15:27:57Z 1282.475 2022-03-27T15:27:58Z 1283.674 2022-03-27T15:27:59Z 1278.573 2022-03-27T15:28:02Z 1284.801 2022-03-27T15:28:05Z 1282.127 2022-03-27T15:28:08Z 1282.127 2022-03-27T15:28:08Z 1279.612 2022-03-27T15:28:09Z 1282.277 2022-03-27T15:28:10Z 1280.084 2022-03-27T15:28:14Z 1281.405 2022-03-27T15:28:16Z 1282.489 2022-03-27T15:28:20Z 1281.587 2022-03-27T15:28:23Z 1282.512 2022-03-27T15:28:24Z 1278.18 2022-03-27T15:28:30Z 1280.94 2022-03-27T15:28:31Z 1280.871 2022-03-27T15:28:34Z 1280.871 2022-03-27T15:28:34Z 1280.571 2022-03-27T15:28:35Z 1281.57 2022-03-27T15:28:36Z 1281.395 2022-03-27T15:28:38Z 1282.206 2022-03-27T15:28:41Z 1282.462 2022-03-27T15:28:45Z 1281.593 2022-03-27T15:28:47Z 1279.739 2022-03-27T15:28:51Z 1279.877 2022-03-27T15:28:52Z 1279.305 2022-03-27T15:28:53Z 1279.305 2022-03-27T15:28:53Z 1280.54 2022-03-27T15:28:54Z 1280.593 2022-03-27T15:28:55Z 1279.648 2022-03-27T15:28:58Z 1279.379 2022-03-27T15:29:03Z 1278.029 2022-03-27T15:29:06Z 1277.801 2022-03-27T15:29:14Z 1278.102 2022-03-27T15:29:18Z 1278.607 2022-03-27T15:29:20Z 1279.105 2022-03-27T15:29:23Z 1278.81 2022-03-27T15:29:25Z 1279.18 2022-03-27T15:29:26Z 1278.673 2022-03-27T15:29:29Z 1278.379 2022-03-27T15:29:30Z 1277.904 2022-03-27T15:29:31Z 1277.904 2022-03-27T15:29:31Z 1277.937 2022-03-27T15:29:32Z 1278.66 2022-03-27T15:29:34Z 1277.906 2022-03-27T15:29:35Z 1277.906 2022-03-27T15:29:35Z 1278.025 2022-03-27T15:29:36Z 1277.765 2022-03-27T15:29:39Z 1277.837 2022-03-27T15:29:42Z 1277.693 2022-03-27T15:29:43Z 1277.256 2022-03-27T15:29:45Z 1277.432 2022-03-27T15:29:46Z 1277.714 2022-03-27T15:29:47Z 1277.714 2022-03-27T15:29:47Z 1277.244 2022-03-27T15:29:48Z 1277.001 2022-03-27T15:29:49Z 1276.535 2022-03-27T15:29:51Z 1276.505 2022-03-27T15:29:52Z 1275.125 2022-03-27T15:29:54Z 1275.125 2022-03-27T15:29:54Z 1275.015 2022-03-27T15:29:55Z 1275.015 2022-03-27T15:29:55Z 1275.23 2022-03-27T15:29:56Z 1275.813 2022-03-27T15:30:00Z 1275.384 2022-03-27T15:30:01Z 1274.923 2022-03-27T15:30:05Z 1273.752 2022-03-27T15:30:06Z 1273.115 2022-03-27T15:30:07Z 1272.186 2022-03-27T15:30:08Z 1272.163 2022-03-27T15:30:09Z 1270.066 2022-03-27T15:30:11Z 1272.132 2022-03-27T15:30:13Z 1271.931 2022-03-27T15:30:16Z 1270.819 2022-03-27T15:31:26Z 1271.171 2022-03-27T15:31:26Z 1269.67 2022-03-27T15:31:28Z 1272.027 2022-03-27T15:31:34Z 1271.404 2022-03-27T15:31:35Z 1273.746 2022-03-27T15:31:37Z 1273.746 2022-03-27T15:31:37Z 1272.202 2022-03-27T15:31:38Z 1274.037 2022-03-27T15:31:42Z 1275.152 2022-03-27T15:31:44Z 1272.105 2022-03-27T15:32:20Z 1271.535 2022-03-27T15:32:21Z 1270.304 2022-03-27T15:32:22Z 1272.686 2022-03-27T15:32:24Z 1273.36 2022-03-27T15:32:26Z 1273.932 2022-03-27T15:32:27Z 1273.119 2022-03-27T15:32:28Z 1274.537 2022-03-27T15:32:32Z 1274.762 2022-03-27T15:32:33Z 1274.762 2022-03-27T15:32:33Z 1274.909 2022-03-27T15:32:34Z 1273.765 2022-03-27T15:32:36Z 1272.158 2022-03-27T15:32:41Z 1271.803 2022-03-27T15:32:45Z 1272.881 2022-03-27T15:32:46Z 1270.782 2022-03-27T15:32:56Z 1271.824 2022-03-27T15:33:00Z 1270.398 2022-03-27T15:33:02Z 1269.225 2022-03-27T15:33:03Z 1269.225 2022-03-27T15:33:03Z 1268.967 2022-03-27T15:33:04Z 1271.414 2022-03-27T15:33:05Z 1270.729 2022-03-27T15:33:06Z 1270.77 2022-03-27T15:33:08Z 1270.656 2022-03-27T15:33:10Z 1269.422 2022-03-27T15:33:11Z 1268.623 2022-03-27T15:33:14Z 1268.231 2022-03-27T15:33:17Z 1267.487 2022-03-27T15:33:20Z 1268.967 2022-03-27T15:33:21Z 1269.181 2022-03-27T15:33:22Z 1268.983 2022-03-27T15:33:23Z 1268.447 2022-03-27T15:33:24Z 1267.186 2022-03-27T15:33:26Z 1267.024 2022-03-27T15:33:27Z 1267.373 2022-03-27T15:33:28Z 1269.094 2022-03-27T15:33:31Z 1268.038 2022-03-27T15:33:33Z 1268.497 2022-03-27T15:33:34Z 1268.497 2022-03-27T15:33:34Z 1268.3 2022-03-27T15:33:35Z 1269.357 2022-03-27T15:33:37Z 1268.571 2022-03-27T15:33:40Z 1267.915 2022-03-27T15:33:41Z 1266.498 2022-03-27T15:33:45Z 1265.301 2022-03-27T15:33:48Z 1265.655 2022-03-27T15:33:51Z 1264.179 2022-03-27T15:33:53Z 1264.179 2022-03-27T15:33:53Z 1263.781 2022-03-27T15:33:54Z 1263.781 2022-03-27T15:33:54Z 1263.094 2022-03-27T15:33:55Z 1263.094 2022-03-27T15:33:55Z 1262.471 2022-03-27T15:33:56Z 1262.369 2022-03-27T15:33:59Z 1262.218 2022-03-27T15:34:01Z 1261.224 2022-03-27T15:34:03Z 1261.307 2022-03-27T15:34:04Z 1262.201 2022-03-27T15:34:07Z 1262.815 2022-03-27T15:34:11Z 1262.56 2022-03-27T15:34:14Z 1262.192 2022-03-27T15:34:17Z 1262.321 2022-03-27T15:34:20Z 1261.977 2022-03-27T15:34:23Z 1261.699 2022-03-27T15:34:25Z 1261.699 2022-03-27T15:34:25Z 1261.834 2022-03-27T15:34:26Z 1261.834 2022-03-27T15:34:26Z 1261.793 2022-03-27T15:34:27Z 1262.39 2022-03-27T15:34:30Z 1262.007 2022-03-27T15:34:31Z 1260.858 2022-03-27T15:34:34Z 1260.98 2022-03-27T15:34:36Z 1260.862 2022-03-27T15:34:38Z 1262.026 2022-03-27T15:34:47Z 1261.498 2022-03-27T15:34:51Z 1260.618 2022-03-27T15:34:56Z 1260.616 2022-03-27T15:34:57Z 1260.926 2022-03-27T15:34:59Z 1260.79 2022-03-27T15:35:00Z 1260.879 2022-03-27T15:35:02Z 1260.824 2022-03-27T15:35:07Z 1261.783 2022-03-27T15:35:10Z 1263.304 2022-03-27T15:35:14Z 1263.318 2022-03-27T15:35:15Z 1262.61 2022-03-27T15:35:17Z 1261.81 2022-03-27T15:35:18Z 1261.81 2022-03-27T15:35:18Z 1261.73 2022-03-27T15:35:19Z 1261.753 2022-03-27T15:35:21Z 1261.456 2022-03-27T15:35:23Z 1261.565 2022-03-27T15:35:24Z 1260.626 2022-03-27T15:35:26Z 1260.626 2022-03-27T15:35:26Z 1260.297 2022-03-27T15:35:27Z 1258.679 2022-03-27T15:35:29Z 1258.505 2022-03-27T15:35:31Z 1258.015 2022-03-27T15:35:36Z 1257.289 2022-03-27T15:35:38Z 1256.84 2022-03-27T15:35:39Z 1256.418 2022-03-27T15:35:40Z 1255.719 2022-03-27T15:35:41Z 1256.771 2022-03-27T15:35:44Z 1256.27 2022-03-27T15:35:45Z 1256.27 2022-03-27T15:35:45Z 1256.899 2022-03-27T15:35:46Z 1256.018 2022-03-27T15:35:50Z 1254.975 2022-03-27T15:35:52Z 1255.471 2022-03-27T15:35:56Z 1256.47 2022-03-27T15:35:59Z 1256.653 2022-03-27T15:36:00Z 1255.699 2022-03-27T15:36:01Z 1254.345 2022-03-27T15:36:06Z 1254.087 2022-03-27T15:36:08Z 1252.939 2022-03-27T15:36:10Z 1253.997 2022-03-27T15:36:12Z 1254.663 2022-03-27T15:36:13Z 1255.103 2022-03-27T15:36:15Z 1254.216 2022-03-27T15:36:19Z 1254.216 2022-03-27T15:36:19Z 1253.085 2022-03-27T15:36:20Z 1253.136 2022-03-27T15:36:21Z 1252.662 2022-03-27T15:36:24Z 1252.433 2022-03-27T15:36:26Z 1251.6 2022-03-27T15:36:31Z 1251.244 2022-03-27T15:36:35Z 1249.908 2022-03-27T15:36:38Z 1250.389 2022-03-27T15:36:40Z 1250.449 2022-03-27T15:36:42Z 1250.108 2022-03-27T15:36:43Z 1250.216 2022-03-27T15:36:44Z 1250.216 2022-03-27T15:36:44Z 1249.789 2022-03-27T15:36:45Z 1249.344 2022-03-27T15:36:46Z 1249.387 2022-03-27T15:36:48Z 1250.961 2022-03-27T15:36:51Z 1251.54 2022-03-27T15:36:52Z 1252.397 2022-03-27T15:36:55Z 1252.216 2022-03-27T15:36:59Z 1250.858 2022-03-27T15:37:08Z 1250.199 2022-03-27T15:37:16Z 1250.116 2022-03-27T15:37:17Z 1250.982 2022-03-27T15:37:21Z 1251.172 2022-03-27T15:37:22Z 1250.444 2022-03-27T15:37:24Z 1250.612 2022-03-27T15:37:26Z 1251.005 2022-03-27T15:37:27Z 1250.759 2022-03-27T15:37:28Z 1249.577 2022-03-27T15:37:31Z 1249.744 2022-03-27T15:37:34Z 1249.534 2022-03-27T15:37:37Z 1249.681 2022-03-27T15:37:40Z 1249.665 2022-03-27T15:37:42Z 1249.838 2022-03-27T15:37:43Z 1250.806 2022-03-27T15:37:47Z 1250.977 2022-03-27T15:37:49Z 1250.491 2022-03-27T15:37:53Z 1249.358 2022-03-27T15:37:55Z 1249.358 2022-03-27T15:37:55Z 1249.67 2022-03-27T15:37:56Z 1249.506 2022-03-27T15:37:57Z 1248.43 2022-03-27T15:38:01Z 1247.961 2022-03-27T15:38:03Z 1247.727 2022-03-27T15:38:04Z 1247.134 2022-03-27T15:38:06Z 1247.58 2022-03-27T15:38:10Z 1247.994 2022-03-27T15:38:14Z 1248.451 2022-03-27T15:38:17Z 1248.656 2022-03-27T15:38:19Z 1248.419 2022-03-27T15:38:21Z 1248.34 2022-03-27T15:38:22Z 1248.071 2022-03-27T15:38:23Z 1248.071 2022-03-27T15:38:23Z 1247.671 2022-03-27T15:38:24Z 1247.629 2022-03-27T15:38:25Z 1247.276 2022-03-27T15:38:26Z 1247.276 2022-03-27T15:38:26Z 1247.551 2022-03-27T15:38:27Z 1248.096 2022-03-27T15:38:28Z 1248.317 2022-03-27T15:38:29Z 1248.905 2022-03-27T15:38:30Z 1248.756 2022-03-27T15:38:32Z 1248.902 2022-03-27T15:38:35Z 1249.388 2022-03-27T15:38:41Z 1249.432 2022-03-27T15:38:48Z 1249.597 2022-03-27T15:38:50Z 1250.303 2022-03-27T15:38:56Z 1250.634 2022-03-27T15:38:58Z 1250.664 2022-03-27T15:38:59Z 1250.916 2022-03-27T15:39:00Z 1251.347 2022-03-27T15:39:01Z 1251.874 2022-03-27T15:39:03Z 1252.645 2022-03-27T15:39:10Z 1252.54 2022-03-27T15:39:11Z 1251.384 2022-03-27T15:39:14Z 1250.893 2022-03-27T15:39:17Z 1250.895 2022-03-27T15:39:18Z 1250.807 2022-03-27T15:39:20Z 1250.981 2022-03-27T15:39:26Z 1250.467 2022-03-27T15:39:29Z 1248.05 2022-03-27T15:39:31Z 1248.358 2022-03-27T15:39:32Z 1248.266 2022-03-27T15:39:34Z 1248.458 2022-03-27T15:39:35Z 1249.184 2022-03-27T15:39:39Z 1250.041 2022-03-27T15:39:46Z 1250.219 2022-03-27T15:39:51Z 1250.031 2022-03-27T15:39:53Z 1250.174 2022-03-27T15:39:55Z 1250.352 2022-03-27T15:39:56Z 1250.1 2022-03-27T15:39:57Z 1250.1 2022-03-27T15:39:57Z 1250.005 2022-03-27T15:39:58Z 1250.005 2022-03-27T15:39:58Z 1249.726 2022-03-27T15:39:59Z 1249.726 2022-03-27T15:39:59Z 1249.042 2022-03-27T15:40:00Z 1249.042 2022-03-27T15:40:00Z 1249.074 2022-03-27T15:40:01Z 1248.997 2022-03-27T15:40:05Z 1249.314 2022-03-27T15:40:23Z 1248.812 2022-03-27T15:40:24Z 1248.736 2022-03-27T15:40:25Z 1249.385 2022-03-27T15:40:26Z 1249.94 2022-03-27T15:40:30Z 1250.009 2022-03-27T15:40:31Z 1249.807 2022-03-27T15:40:32Z 1249.186 2022-03-27T15:40:34Z 1250.745 2022-03-27T15:40:37Z 1249.946 2022-03-27T15:40:40Z 1251.21 2022-03-27T15:40:43Z 1251.473 2022-03-27T15:40:47Z 1251.21 2022-03-27T15:40:50Z 1251.164 2022-03-27T15:40:51Z 1250.47 2022-03-27T15:40:56Z 1248.671 2022-03-27T15:40:58Z 1248.482 2022-03-27T15:41:01Z 1248.106 2022-03-27T15:41:03Z 1248.044 2022-03-27T15:41:04Z 1248.299 2022-03-27T15:41:06Z 1248.711 2022-03-27T15:41:09Z 1249.228 2022-03-27T15:41:12Z 1249.312 2022-03-27T15:41:15Z 1249.272 2022-03-27T15:41:17Z 1249.272 2022-03-27T15:41:17Z 1249.377 2022-03-27T15:41:18Z 1249.368 2022-03-27T15:41:22Z 1249.976 2022-03-27T15:41:26Z 1247.689 2022-03-27T15:41:29Z 1245.003 2022-03-27T15:41:34Z 1244.291 2022-03-27T15:41:36Z 1244.098 2022-03-27T15:41:38Z 1244.154 2022-03-27T15:41:42Z 1244.154 2022-03-27T15:41:42Z 1243.851 2022-03-27T15:41:43Z 1243.015 2022-03-27T15:41:44Z 1243.107 2022-03-27T15:41:45Z 1242.892 2022-03-27T15:41:48Z 1242.97 2022-03-27T15:41:50Z 1242.596 2022-03-27T15:41:51Z 1242.695 2022-03-27T15:41:54Z 1242.83 2022-03-27T15:41:57Z 1242.883 2022-03-27T15:42:01Z 1242.32 2022-03-27T15:42:04Z 1242.077 2022-03-27T15:42:05Z 1241.234 2022-03-27T15:42:07Z 1241.076 2022-03-27T15:42:10Z 1240.891 2022-03-27T15:42:11Z 1240.141 2022-03-27T15:42:12Z 1239.7 2022-03-27T15:42:15Z 1239.95 2022-03-27T15:42:17Z 1239.047 2022-03-27T15:42:19Z 1237.943 2022-03-27T15:42:25Z 1237.217 2022-03-27T15:42:29Z 1236.55 2022-03-27T15:42:34Z 1236.485 2022-03-27T15:42:36Z 1236.217 2022-03-27T15:42:44Z 1236.183 2022-03-27T15:42:45Z 1235.639 2022-03-27T15:42:48Z 1235.283 2022-03-27T15:42:49Z 1235.283 2022-03-27T15:42:49Z 1235.134 2022-03-27T15:42:50Z 1234.611 2022-03-27T15:42:55Z 1232.485 2022-03-27T15:43:03Z 1231.932 2022-03-27T15:43:07Z 1231.355 2022-03-27T15:43:11Z 1230.611 2022-03-27T15:43:14Z 1230.612 2022-03-27T15:43:15Z 1231.157 2022-03-27T15:43:18Z 1231.194 2022-03-27T15:43:20Z 1231.677 2022-03-27T15:43:44Z 1231.605 2022-03-27T15:43:45Z 1231.605 2022-03-27T15:43:45Z 1231.603 2022-03-27T15:43:46Z 1231.535 2022-03-27T15:43:54Z 1231.152 2022-03-27T15:43:55Z 1231.937 2022-03-27T15:43:56Z 1231.446 2022-03-27T15:43:59Z 1231.741 2022-03-27T15:44:53Z 1231.626 2022-03-27T15:44:54Z 1231.428 2022-03-27T15:44:56Z 1232.088 2022-03-27T15:44:59Z 1232.088 2022-03-27T15:44:59Z 1232.064 2022-03-27T15:45:00Z 1232.074 2022-03-27T15:45:50Z 1231.864 2022-03-27T15:45:51Z 1231.864 2022-03-27T15:45:51Z 1231.876 2022-03-27T15:45:52Z 1232.835 2022-03-27T15:48:54Z 1232.555 2022-03-27T15:48:55Z 1232.364 2022-03-27T15:48:58Z 1232.222 2022-03-27T15:49:00Z 1231.044 2022-03-27T15:49:03Z 1230.835 2022-03-27T15:49:11Z 1231.128 2022-03-27T15:49:32Z 1229.621 2022-03-27T15:49:39Z 1228.747 2022-03-27T15:49:44Z 1229.133 2022-03-27T15:49:45Z 1229.133 2022-03-27T15:49:45Z 1229.63 2022-03-27T15:49:46Z 1229.238 2022-03-27T15:49:48Z 1227.453 2022-03-27T15:49:57Z 1227.332 2022-03-27T15:49:58Z 1227.888 2022-03-27T15:49:59Z 1228.438 2022-03-27T15:50:03Z 1228.239 2022-03-27T15:50:04Z 1228.081 2022-03-27T15:50:06Z 1228.044 2022-03-27T15:50:11Z 1228.327 2022-03-27T15:50:12Z 1228.121 2022-03-27T15:50:14Z 1227.606 2022-03-27T15:50:18Z 1227.53 2022-03-27T15:50:19Z 1225.459 2022-03-27T15:50:27Z 1226.076 2022-03-27T15:50:32Z 1226.039 2022-03-27T15:50:33Z 1226.093 2022-03-27T15:50:37Z 1225.882 2022-03-27T15:50:38Z 1226.001 2022-03-27T15:50:39Z 1227.135 2022-03-27T15:50:40Z 1226.993 2022-03-27T15:50:43Z 1226.524 2022-03-27T15:50:44Z 1226.375 2022-03-27T15:50:45Z 1225.636 2022-03-27T15:50:49Z 1224.545 2022-03-27T15:50:53Z 1223.598 2022-03-27T15:50:54Z 1223.546 2022-03-27T15:51:04Z 1223.044 2022-03-27T15:51:06Z 1223.044 2022-03-27T15:51:06Z 1224.801 2022-03-27T15:51:07Z 1224.142 2022-03-27T15:51:09Z 1223.675 2022-03-27T15:51:14Z 1222.914 2022-03-27T15:51:18Z 1223.317 2022-03-27T15:51:21Z 1222.585 2022-03-27T15:51:26Z 1222.904 2022-03-27T15:51:29Z 1223.283 2022-03-27T15:51:30Z 1222.974 2022-03-27T15:51:41Z 1222.155 2022-03-27T15:51:42Z 1221.798 2022-03-27T15:51:44Z 1221.537 2022-03-27T15:51:45Z 1221.733 2022-03-27T15:51:49Z 1222.795 2022-03-27T15:51:50Z 1222.784 2022-03-27T15:51:59Z 1223.274 2022-03-27T15:52:00Z 1223.453 2022-03-27T15:52:04Z 1221.408 2022-03-27T15:52:10Z 1220.225 2022-03-27T15:53:03Z 1220.079 2022-03-27T15:53:04Z 1219.763 2022-03-27T15:53:05Z 1219.724 2022-03-27T15:53:06Z 1219.307 2022-03-27T15:53:08Z 1219.569 2022-03-27T15:53:09Z 1219.477 2022-03-27T15:53:11Z 1218.911 2022-03-27T15:53:12Z 1219.004 2022-03-27T15:53:13Z 1219.292 2022-03-27T15:53:18Z 1220.448 2022-03-27T15:53:21Z 1219.745 2022-03-27T15:53:24Z 1219.243 2022-03-27T15:53:25Z 1219.832 2022-03-27T15:53:26Z 1218.676 2022-03-27T15:53:40Z 1217.612 2022-03-27T15:53:43Z 1217.536 2022-03-27T15:53:44Z 1217.684 2022-03-27T15:53:46Z 1217.704 2022-03-27T15:53:47Z 1217.702 2022-03-27T15:53:48Z 1217.636 2022-03-27T15:53:49Z 1217.457 2022-03-27T15:53:53Z 1217.757 2022-03-27T15:53:58Z 1217.955 2022-03-27T15:54:11Z 1217.257 2022-03-27T15:54:13Z 1217.287 2022-03-27T15:54:14Z 1217.287 2022-03-27T15:54:14Z 1217.317 2022-03-27T15:54:15Z 1217.397 2022-03-27T15:54:18Z 1217.03 2022-03-27T15:54:21Z 1216.984 2022-03-27T15:54:23Z 1217.131 2022-03-27T15:54:24Z 1216.864 2022-03-27T15:54:25Z 1216.828 2022-03-27T15:54:27Z 1216.5 2022-03-27T15:54:29Z 1216.246 2022-03-27T15:54:31Z 1216.283 2022-03-27T15:54:33Z 1216.067 2022-03-27T15:54:36Z 1215.62 2022-03-27T15:54:39Z 1215.339 2022-03-27T15:54:40Z 1215.786 2022-03-27T15:54:43Z 1215.928 2022-03-27T15:54:46Z 1216.134 2022-03-27T15:54:48Z 1216.08 2022-03-27T15:54:49Z 1216.073 2022-03-27T15:54:50Z 1216.106 2022-03-27T15:54:52Z 1216.165 2022-03-27T15:54:53Z 1215.808 2022-03-27T15:54:54Z 1215.828 2022-03-27T15:54:59Z 1215.608 2022-03-27T15:55:00Z 1215.107 2022-03-27T15:55:05Z 1215.012 2022-03-27T15:55:07Z 1215.172 2022-03-27T15:55:09Z 1214.413 2022-03-27T15:55:13Z 1213.504 2022-03-27T15:55:16Z 1213.084 2022-03-27T15:55:19Z 1212.782 2022-03-27T15:55:22Z 1212.656 2022-03-27T15:55:23Z 1213.157 2022-03-27T15:55:26Z 1213.21 2022-03-27T15:55:27Z 1213.564 2022-03-27T15:55:28Z 1214.073 2022-03-27T15:55:31Z 1213.788 2022-03-27T15:55:33Z 1213.789 2022-03-27T15:55:37Z 1213.15 2022-03-27T15:55:41Z 1210.244 2022-03-27T15:55:46Z 1210.781 2022-03-27T15:55:48Z 1211.061 2022-03-27T15:55:49Z 1210.956 2022-03-27T15:55:50Z 1210.956 2022-03-27T15:55:50Z 1211.112 2022-03-27T15:55:51Z 1211.226 2022-03-27T15:55:52Z 1211.182 2022-03-27T15:55:53Z 1210.941 2022-03-27T15:55:54Z 1210.621 2022-03-27T15:55:55Z 1210.621 2022-03-27T15:55:55Z 1210.454 2022-03-27T15:55:56Z 1210.454 2022-03-27T15:55:56Z 1210.7 2022-03-27T15:55:57Z 1210.148 2022-03-27T15:55:58Z 1207.548 2022-03-27T15:56:02Z 1206.673 2022-03-27T15:56:05Z 1207.584 2022-03-27T15:56:07Z 1207.218 2022-03-27T15:56:09Z 1207.827 2022-03-27T15:56:13Z 1209.081 2022-03-27T15:56:17Z 1208.919 2022-03-27T15:56:18Z 1209.24 2022-03-27T15:56:19Z 1209.24 2022-03-27T15:56:19Z 1208.926 2022-03-27T15:56:20Z 1208.362 2022-03-27T15:56:21Z 1208.27 2022-03-27T15:56:22Z 1208.27 2022-03-27T15:56:22Z 1207.66 2022-03-27T15:56:23Z 1208.246 2022-03-27T15:56:24Z 1208.821 2022-03-27T15:56:25Z 1208.905 2022-03-27T15:56:26Z 1209.116 2022-03-27T15:56:29Z 1209.192 2022-03-27T15:56:30Z 1211.548 2022-03-27T15:56:48Z 1211.546 2022-03-27T15:56:49Z 1211.306 2022-03-27T15:56:51Z 1210.825 2022-03-27T15:56:55Z 1208.096 2022-03-27T15:56:59Z 1205.681 2022-03-27T15:57:03Z 1203.214 2022-03-27T15:57:17Z 1203.097 2022-03-27T15:57:18Z 1202.845 2022-03-27T15:57:19Z 1202.748 2022-03-27T15:57:21Z 1202.911 2022-03-27T15:57:22Z 1202.947 2022-03-27T15:57:32Z 1202.594 2022-03-27T15:57:40Z 1202.406 2022-03-27T15:57:42Z 1201.676 2022-03-27T15:57:47Z 1200.73 2022-03-27T15:57:51Z 1200.694 2022-03-27T15:57:52Z 1200.694 2022-03-27T15:57:52Z 1200.392 2022-03-27T15:57:53Z 1200.677 2022-03-27T15:57:57Z 1198.065 2022-03-27T15:58:02Z 1197.657 2022-03-27T15:58:07Z 1197.681 2022-03-27T15:58:08Z 1196.806 2022-03-27T15:58:11Z 1195.635 2022-03-27T15:58:19Z 1195.635 2022-03-27T15:58:21Z 1195.084 2022-03-27T15:58:22Z 1194.276 2022-03-27T15:58:26Z 1193.873 2022-03-27T15:58:31Z 1193.483 2022-03-27T15:58:36Z 1193.743 2022-03-27T15:58:37Z 1193.566 2022-03-27T15:58:40Z 1193.624 2022-03-27T15:58:41Z 1193.08 2022-03-27T15:58:43Z 1192.756 2022-03-27T15:58:49Z 1192.171 2022-03-27T15:58:52Z 1192.159 2022-03-27T15:58:57Z 1191.633 2022-03-27T15:58:58Z 1191.633 2022-03-27T15:58:58Z 1191.623 2022-03-27T15:58:59Z 1191.621 2022-03-27T15:59:00Z 1191.422 2022-03-27T15:59:01Z 1191.498 2022-03-27T15:59:02Z 1192.401 2022-03-27T15:59:05Z 1192.34 2022-03-27T15:59:06Z 1191.181 2022-03-27T15:59:11Z 1191.164 2022-03-27T15:59:13Z 1191.269 2022-03-27T15:59:16Z 1191.023 2022-03-27T15:59:17Z 1190.759 2022-03-27T15:59:22Z 1189.295 2022-03-27T15:59:29Z 1189.124 2022-03-27T15:59:31Z 1189.124 2022-03-27T15:59:31Z 1189.286 2022-03-27T15:59:32Z 1189.043 2022-03-27T15:59:33Z 1188.5 2022-03-27T15:59:35Z 1187.986 2022-03-27T15:59:36Z 1187.74 2022-03-27T15:59:39Z 1186.978 2022-03-27T15:59:42Z 1186.504 2022-03-27T15:59:46Z 1186.192 2022-03-27T15:59:47Z 1186.083 2022-03-27T15:59:48Z 1184.474 2022-03-27T16:00:00Z 1184.189 2022-03-27T16:00:01Z 1184.48 2022-03-27T16:00:03Z 1184.404 2022-03-27T16:00:05Z 1184.491 2022-03-27T16:00:06Z 1184.405 2022-03-27T16:00:07Z 1183.906 2022-03-27T16:00:09Z 1183.804 2022-03-27T16:00:10Z 1183.804 2022-03-27T16:00:10Z 1184.112 2022-03-27T16:00:11Z 1184.112 2022-03-27T16:00:11Z 1184.335 2022-03-27T16:00:12Z 1183.58 2022-03-27T16:00:14Z 1183.532 2022-03-27T16:00:15Z 1181.393 2022-03-27T16:00:22Z 1179.374 2022-03-27T16:00:29Z 1178.516 2022-03-27T16:00:38Z 1177.454 2022-03-27T16:00:43Z 1177.881 2022-03-27T16:00:51Z 1178.218 2022-03-27T16:00:52Z 1176.694 2022-03-27T16:01:05Z 1176.367 2022-03-27T16:01:15Z 1174.619 2022-03-27T16:01:19Z 1173.447 2022-03-27T16:01:21Z 1173.205 2022-03-27T16:01:22Z 1171.445 2022-03-27T16:01:26Z 1170.273 2022-03-27T16:01:34Z 1170.273 2022-03-27T16:01:34Z 1170.208 2022-03-27T16:01:35Z 1170.23 2022-03-27T16:01:36Z 1169.759 2022-03-27T16:01:40Z 1169.61 2022-03-27T16:01:41Z 1168.372 2022-03-27T16:01:48Z 1167.88 2022-03-27T16:01:50Z 1167.624 2022-03-27T16:01:52Z 1166.734 2022-03-27T16:01:55Z 1164.381 2022-03-27T16:02:04Z 1163.396 2022-03-27T16:02:09Z 1162.751 2022-03-27T16:02:11Z 1162.528 2022-03-27T16:02:12Z 1162.996 2022-03-27T16:02:14Z 1162.996 2022-03-27T16:02:14Z 1163.29 2022-03-27T16:02:15Z 1163.27 2022-03-27T16:02:16Z 1162.969 2022-03-27T16:02:17Z 1162.72 2022-03-27T16:02:19Z 1161.907 2022-03-27T16:02:23Z 1160.376 2022-03-27T16:02:28Z 1161.198 2022-03-27T16:02:36Z 1161.136 2022-03-27T16:02:37Z 1160.881 2022-03-27T16:02:38Z 1160.818 2022-03-27T16:02:41Z 1162.827 2022-03-27T16:02:55Z 1163.389 2022-03-27T16:03:09Z 1163.33 2022-03-27T16:03:18Z 1163.135 2022-03-27T16:03:21Z 1163.944 2022-03-27T16:03:26Z 1163.889 2022-03-27T16:03:28Z 1163.759 2022-03-27T16:03:31Z 1162.53 2022-03-27T16:03:36Z 1163.783 2022-03-27T16:03:41Z 1163.124 2022-03-27T16:03:46Z 1163.712 2022-03-27T16:03:58Z 1161.997 2022-03-27T16:04:01Z 1161.997 2022-03-27T16:04:01Z 1162.068 2022-03-27T16:04:02Z 1161.314 2022-03-27T16:04:07Z 1161.073 2022-03-27T16:04:08Z 1161.046 2022-03-27T16:04:10Z 1160.457 2022-03-27T16:04:14Z 1159.985 2022-03-27T16:04:17Z 1160.063 2022-03-27T16:04:19Z 1160.152 2022-03-27T16:04:20Z 1160.152 2022-03-27T16:04:20Z 1160.419 2022-03-27T16:04:21Z 1160.336 2022-03-27T16:04:24Z 1160.705 2022-03-27T16:04:30Z 1160.748 2022-03-27T16:04:31Z 1160.378 2022-03-27T16:04:32Z 1160.29 2022-03-27T16:04:34Z 1160.519 2022-03-27T16:04:35Z 1160.461 2022-03-27T16:04:36Z 1160.865 2022-03-27T16:04:44Z 1161.018 2022-03-27T16:04:46Z 1160.703 2022-03-27T16:04:52Z 1160.703 2022-03-27T16:04:52Z 1160.455 2022-03-27T16:04:53Z 1160.147 2022-03-27T16:04:55Z 1160.606 2022-03-27T16:04:57Z 1160.666 2022-03-27T16:04:58Z 1160.766 2022-03-27T16:04:59Z 1161.012 2022-03-27T16:05:03Z 1161.081 2022-03-27T16:05:04Z 1161.294 2022-03-27T16:05:06Z 1161.21 2022-03-27T16:05:08Z 1161.466 2022-03-27T16:05:09Z 1160.739 2022-03-27T16:05:12Z 1160.844 2022-03-27T16:05:13Z 1160.715 2022-03-27T16:05:14Z 1160.71 2022-03-27T16:05:15Z 1160.7 2022-03-27T16:05:16Z 1160.482 2022-03-27T16:05:17Z 1160.028 2022-03-27T16:05:19Z 1159.888 2022-03-27T16:05:21Z 1159.697 2022-03-27T16:05:24Z 1157.615 2022-03-27T16:05:31Z 1155.715 2022-03-27T16:05:36Z 1156.152 2022-03-27T16:05:40Z 1156.701 2022-03-27T16:05:50Z 1157.299 2022-03-27T16:05:54Z 1158.114 2022-03-27T16:05:56Z 1156.875 2022-03-27T16:06:01Z 1155.891 2022-03-27T16:06:05Z 1155.334 2022-03-27T16:06:16Z 1153.972 2022-03-27T16:06:17Z 1156.915 2022-03-27T16:06:31Z 1159.042 2022-03-27T16:06:38Z 1157.837 2022-03-27T16:06:43Z 1157.795 2022-03-27T16:07:03Z 1157.67 2022-03-27T16:07:04Z 1157.406 2022-03-27T16:07:05Z 1155.611 2022-03-27T16:07:16Z 1155.156 2022-03-27T16:07:21Z 1155.604 2022-03-27T16:07:22Z 1155.889 2022-03-27T16:07:25Z 1155.288 2022-03-27T16:07:29Z 1155.347 2022-03-27T16:07:30Z 1155.823 2022-03-27T16:07:38Z 1155.843 2022-03-27T16:07:44Z 1155.894 2022-03-27T16:08:02Z 1156.281 2022-03-27T16:08:04Z 1157.315 2022-03-27T16:08:10Z 1157.147 2022-03-27T16:08:11Z 1157.095 2022-03-27T16:08:16Z 1156.811 2022-03-27T16:08:19Z 1156.905 2022-03-27T16:08:20Z 1157.363 2022-03-27T16:08:24Z 1156.366 2022-03-27T16:08:29Z 1156.79 2022-03-27T16:08:35Z 1157.74 2022-03-27T16:08:44Z 1158.578 2022-03-27T16:08:48Z 1160.647 2022-03-27T16:08:53Z 1163.116 2022-03-27T16:09:08Z 1163.092 2022-03-27T16:09:25Z 1163.638 2022-03-27T16:09:29Z 1163.96 2022-03-27T16:09:34Z 1163.468 2022-03-27T16:09:35Z 1162.819 2022-03-27T16:09:38Z 1162.806 2022-03-27T16:09:41Z 1162.472 2022-03-27T16:09:44Z 1162.215 2022-03-27T16:09:52Z 1161.285 2022-03-27T16:09:53Z 1161.019 2022-03-27T16:09:55Z 1161.019 2022-03-27T16:09:55Z 1161.381 2022-03-27T16:09:56Z 1161.371 2022-03-27T16:09:59Z 1161.326 2022-03-27T16:10:00Z 1161.326 2022-03-27T16:10:00Z 1160.834 2022-03-27T16:10:01Z 1160.834 2022-03-27T16:10:01Z 1161.103 2022-03-27T16:10:02Z 1160.498 2022-03-27T16:10:05Z 1160.226 2022-03-27T16:10:15Z