Vang Vieng, Laos (J2) Type: Indéfini
Heure de départ: 02:02 5 mars 2024
Heure d'arrivée: 11:51 5 mars 2024
Distance: 47,6 km (09:48)
Temps déplacement: 05:24
Vitesse moyenne: 4,85 km/h
Vitesse moyenne mouv.: 8,82 km/h
Vitesse Max.: 37,48 km/h
Altitude minimale: 230 m
Altitude maximale: 762 m
Vitesse de montée: 1004,8 m/h
Vitesse de descente: 175,8 m/h
Dénivelé positif: 714 m
Dénivelé négatif: 714 m
Temps de montée: 00:42
Temps de descente: 04:03

---

]]> 243.45 2024-03-05T01:02:39Z 240.52 2024-03-05T01:03:07Z 229.52 2024-03-05T01:08:55Z 231.52 2024-03-05T01:09:12Z 232.52 2024-03-05T01:09:28Z 232.52 2024-03-05T01:09:43Z 232.51 2024-03-05T01:09:59Z 232.22 2024-03-05T01:10:15Z 235.1 2024-03-05T01:10:29Z 238.32 2024-03-05T01:10:45Z 236.64 2024-03-05T01:11:00Z 232.52 2024-03-05T01:11:14Z 232.46 2024-03-05T01:11:34Z 234.92 2024-03-05T01:11:49Z 234.52 2024-03-05T01:12:05Z 240.43 2024-03-05T01:12:22Z 238.31 2024-03-05T01:12:38Z 236.92 2024-03-05T01:12:55Z 237.52 2024-03-05T01:13:10Z 239.52 2024-03-05T01:13:25Z 239.5 2024-03-05T01:13:40Z 244.53 2024-03-05T01:13:58Z 242.5 2024-03-05T01:14:15Z 245.2 2024-03-05T01:14:32Z 248.8 2024-03-05T01:14:50Z 246.01 2024-03-05T01:15:09Z 245.83 2024-03-05T01:15:25Z 239.53 2024-03-05T01:15:40Z 239.82 2024-03-05T01:15:57Z 240.55 2024-03-05T01:16:13Z 241.53 2024-03-05T01:16:31Z 242.54 2024-03-05T01:16:49Z 237.52 2024-03-05T01:29:44Z 237.52 2024-03-05T01:29:49Z 237.53 2024-03-05T01:29:53Z 237.53 2024-03-05T01:29:57Z 237.52 2024-03-05T01:30:00Z 237.52 2024-03-05T01:30:03Z 237.73 2024-03-05T01:30:06Z 237.53 2024-03-05T01:30:09Z 237.52 2024-03-05T01:30:12Z 238.43 2024-03-05T01:30:15Z 237.55 2024-03-05T01:30:18Z 238.51 2024-03-05T01:30:22Z 238.52 2024-03-05T01:31:06Z 240.51 2024-03-05T01:31:11Z 240.52 2024-03-05T01:31:16Z 241.51 2024-03-05T01:31:21Z 241.52 2024-03-05T01:31:26Z 241.52 2024-03-05T01:31:35Z 241.29 2024-03-05T01:31:41Z 241.52 2024-03-05T01:31:45Z 241.52 2024-03-05T01:31:49Z 242.22 2024-03-05T01:31:54Z 242.52 2024-03-05T01:32:00Z 241.61 2024-03-05T01:32:07Z 242.22 2024-03-05T01:32:14Z 241.52 2024-03-05T01:32:21Z 241.51 2024-03-05T01:32:28Z 241.51 2024-03-05T01:32:56Z 241.51 2024-03-05T01:33:01Z 241.51 2024-03-05T01:33:05Z 241.51 2024-03-05T01:33:08Z 241.51 2024-03-05T01:33:11Z 241.51 2024-03-05T01:33:14Z 241.51 2024-03-05T01:33:17Z 241.51 2024-03-05T01:33:20Z 241.51 2024-03-05T01:33:23Z 241.73 2024-03-05T01:33:26Z 242.49 2024-03-05T01:33:29Z 242.52 2024-03-05T01:33:32Z 242.52 2024-03-05T01:33:35Z 241.54 2024-03-05T01:33:38Z 242.43 2024-03-05T01:33:41Z 242.52 2024-03-05T01:33:45Z 242.52 2024-03-05T01:33:49Z 242.52 2024-03-05T01:33:53Z 243.43 2024-03-05T01:33:58Z 231.6 2024-03-05T01:36:02Z 240.93 2024-03-05T01:36:07Z 243.51 2024-03-05T01:36:12Z 243.6 2024-03-05T01:36:39Z 244.28 2024-03-05T01:36:43Z 244.51 2024-03-05T01:36:46Z 244.52 2024-03-05T01:36:49Z 244.52 2024-03-05T01:36:52Z 244.52 2024-03-05T01:36:55Z 243.82 2024-03-05T01:36:58Z 243.52 2024-03-05T01:37:01Z 243.52 2024-03-05T01:37:04Z 243.52 2024-03-05T01:37:07Z 243.51 2024-03-05T01:37:10Z 243.51 2024-03-05T01:37:13Z 243.51 2024-03-05T01:37:16Z 243.51 2024-03-05T01:37:19Z 243.51 2024-03-05T01:37:22Z 243.51 2024-03-05T01:37:25Z 243.51 2024-03-05T01:37:28Z 243.51 2024-03-05T01:37:35Z 243.51 2024-03-05T01:37:46Z 242.6 2024-03-05T01:37:53Z 242.52 2024-03-05T01:38:00Z 241.61 2024-03-05T01:38:06Z 241.52 2024-03-05T01:38:12Z 241.52 2024-03-05T01:38:17Z 242.51 2024-03-05T01:38:21Z 243.52 2024-03-05T01:38:26Z 243.52 2024-03-05T01:38:30Z 243.52 2024-03-05T01:38:36Z 243.31 2024-03-05T01:38:48Z 242.55 2024-03-05T01:38:52Z 242.52 2024-03-05T01:38:56Z 242.54 2024-03-05T01:39:00Z 242.52 2024-03-05T01:39:05Z 242.52 2024-03-05T01:39:10Z 243.49 2024-03-05T01:39:14Z 242.55 2024-03-05T01:39:18Z 241.82 2024-03-05T01:39:22Z 241.53 2024-03-05T01:39:26Z 241.46 2024-03-05T01:39:29Z 241.52 2024-03-05T01:39:32Z 241.53 2024-03-05T01:39:35Z 240.55 2024-03-05T01:39:38Z 241.23 2024-03-05T01:39:41Z 241.46 2024-03-05T01:39:44Z 240.55 2024-03-05T01:39:49Z 240.24 2024-03-05T01:40:02Z 240.46 2024-03-05T01:40:06Z 241.52 2024-03-05T01:40:10Z 241.53 2024-03-05T01:40:14Z 241.53 2024-03-05T01:40:17Z 241.53 2024-03-05T01:40:20Z 240.83 2024-03-05T01:40:23Z 242.21 2024-03-05T01:40:26Z 241.54 2024-03-05T01:40:29Z 241.53 2024-03-05T01:40:32Z 241.52 2024-03-05T01:40:35Z 240.82 2024-03-05T01:40:39Z 240.52 2024-03-05T01:40:44Z 238.62 2024-03-05T01:40:52Z 238.44 2024-03-05T01:40:57Z 237.53 2024-03-05T01:41:04Z 234.54 2024-03-05T01:41:38Z 234.46 2024-03-05T01:41:54Z 234.82 2024-03-05T01:41:58Z 234.53 2024-03-05T01:42:03Z 234.53 2024-03-05T01:42:08Z 234.53 2024-03-05T01:42:13Z 234.53 2024-03-05T01:42:20Z 234.53 2024-03-05T01:42:25Z 234.53 2024-03-05T01:42:30Z 234.53 2024-03-05T01:42:47Z 233.81 2024-03-05T01:42:55Z 234.53 2024-03-05T01:43:02Z 233.54 2024-03-05T01:43:53Z 232.54 2024-03-05T01:44:00Z 232.54 2024-03-05T01:44:05Z 232.54 2024-03-05T01:44:10Z 231.56 2024-03-05T01:44:15Z 231.54 2024-03-05T01:44:23Z 231.54 2024-03-05T01:44:38Z 231.54 2024-03-05T01:44:44Z 232.45 2024-03-05T01:44:50Z 234.23 2024-03-05T01:44:54Z 234.53 2024-03-05T01:44:57Z 234.54 2024-03-05T01:45:00Z 233.84 2024-03-05T01:45:03Z 233.55 2024-03-05T01:45:06Z 233.75 2024-03-05T01:45:09Z 233.54 2024-03-05T01:45:13Z 234.54 2024-03-05T01:45:18Z 235.24 2024-03-05T01:45:23Z 234.55 2024-03-05T01:45:27Z 234.55 2024-03-05T01:45:31Z 234.55 2024-03-05T01:45:35Z 233.57 2024-03-05T01:45:39Z 233.55 2024-03-05T01:45:43Z 233.55 2024-03-05T01:45:47Z 233.55 2024-03-05T01:45:51Z 233.55 2024-03-05T01:45:54Z 233.76 2024-03-05T01:45:57Z 233.56 2024-03-05T01:46:00Z 234.52 2024-03-05T01:46:03Z 234.55 2024-03-05T01:46:06Z 234.55 2024-03-05T01:46:09Z 234.28 2024-03-05T01:46:12Z 234.55 2024-03-05T01:46:15Z 234.55 2024-03-05T01:46:18Z 235.25 2024-03-05T01:46:21Z 235.55 2024-03-05T01:46:24Z 235.56 2024-03-05T01:46:27Z 235.56 2024-03-05T01:46:30Z 235.56 2024-03-05T01:46:33Z 235.56 2024-03-05T01:46:36Z 235.56 2024-03-05T01:46:39Z 235.77 2024-03-05T01:46:43Z 236.53 2024-03-05T01:46:48Z 236.56 2024-03-05T01:46:53Z 236.56 2024-03-05T01:46:57Z 236.56 2024-03-05T01:47:01Z 236.62 2024-03-05T01:47:04Z 237.54 2024-03-05T01:47:07Z 237.56 2024-03-05T01:47:11Z 237.56 2024-03-05T01:47:16Z 238.47 2024-03-05T01:47:21Z 239.56 2024-03-05T01:47:26Z 239.57 2024-03-05T01:47:30Z 239.57 2024-03-05T01:47:34Z 239.57 2024-03-05T01:47:37Z 239.57 2024-03-05T01:47:40Z 240.54 2024-03-05T01:47:43Z 240.57 2024-03-05T01:47:46Z 241.54 2024-03-05T01:47:49Z 242.48 2024-03-05T01:47:52Z 242.57 2024-03-05T01:47:55Z 243.54 2024-03-05T01:47:58Z 243.57 2024-03-05T01:48:01Z 244.27 2024-03-05T01:48:04Z 244.57 2024-03-05T01:48:07Z 244.57 2024-03-05T01:48:10Z 244.57 2024-03-05T01:48:13Z 245.57 2024-03-05T01:48:17Z 245.58 2024-03-05T01:48:22Z 246.55 2024-03-05T01:48:28Z 246.58 2024-03-05T01:48:32Z 246.58 2024-03-05T01:48:36Z 246.58 2024-03-05T01:48:39Z 246.58 2024-03-05T01:48:42Z 246.58 2024-03-05T01:48:45Z 247.55 2024-03-05T01:48:48Z 247.58 2024-03-05T01:48:51Z 247.58 2024-03-05T01:48:54Z 248.28 2024-03-05T01:48:57Z 248.58 2024-03-05T01:49:01Z 249.28 2024-03-05T01:49:05Z 250.49 2024-03-05T01:49:08Z 252.26 2024-03-05T01:49:11Z 253.49 2024-03-05T01:49:14Z 255.26 2024-03-05T01:49:17Z 256.49 2024-03-05T01:49:20Z 257.49 2024-03-05T01:49:23Z 258.56 2024-03-05T01:49:26Z 258.59 2024-03-05T01:49:29Z 258.59 2024-03-05T01:49:32Z 258.59 2024-03-05T01:49:35Z 258.59 2024-03-05T01:49:38Z 258.59 2024-03-05T01:49:42Z 258.59 2024-03-05T01:50:02Z 259.29 2024-03-05T01:50:08Z 259.59 2024-03-05T01:50:13Z 260.29 2024-03-05T01:50:18Z 260.87 2024-03-05T01:50:23Z 260.6 2024-03-05T01:50:28Z 260.6 2024-03-05T01:50:32Z 260.6 2024-03-05T01:50:36Z 260.6 2024-03-05T01:50:40Z 260.6 2024-03-05T01:50:43Z 261.51 2024-03-05T01:50:46Z 263.27 2024-03-05T01:50:51Z 263.6 2024-03-05T01:51:01Z 262.6 2024-03-05T01:52:45Z 262.33 2024-03-05T01:52:50Z 263.6 2024-03-05T01:52:56Z 263.6 2024-03-05T01:53:01Z 263.6 2024-03-05T01:55:31Z 260.9 2024-03-05T01:55:55Z 264.3 2024-03-05T01:56:21Z 269.31 2024-03-05T01:57:23Z 289.3 2024-03-05T01:59:00Z 294.52 2024-03-05T02:00:06Z 304.61 2024-03-05T02:01:07Z 312.58 2024-03-05T02:01:47Z 320.51 2024-03-05T02:02:40Z 323.82 2024-03-05T02:03:30Z 329.6 2024-03-05T02:04:14Z 338.27 2024-03-05T02:05:21Z 351.28 2024-03-05T02:06:23Z 359.61 2024-03-05T02:07:25Z 366.43 2024-03-05T02:08:24Z 381.3 2024-03-05T02:09:04Z 384.31 2024-03-05T02:09:47Z 389.58 2024-03-05T02:11:02Z 399.61 2024-03-05T02:11:42Z 401.31 2024-03-05T02:12:14Z 403.61 2024-03-05T02:12:54Z 405.83 2024-03-05T02:13:18Z 407.61 2024-03-05T02:13:54Z 420.32 2024-03-05T02:14:52Z 419.92 2024-03-05T02:16:02Z 419.61 2024-03-05T02:16:40Z 423.71 2024-03-05T02:17:05Z 414.22 2024-03-05T02:18:24Z 424.37 2024-03-05T02:19:27Z 429.32 2024-03-05T02:20:36Z 438.95 2024-03-05T02:21:50Z 445.31 2024-03-05T02:22:30Z 446.32 2024-03-05T02:23:01Z 444.63 2024-03-05T02:24:08Z 446.62 2024-03-05T02:24:59Z 445.32 2024-03-05T02:25:43Z 447.92 2024-03-05T02:26:34Z 448.68 2024-03-05T02:27:16Z 449.63 2024-03-05T02:28:10Z 450.57 2024-03-05T02:29:21Z 456.93 2024-03-05T02:30:05Z 457.93 2024-03-05T02:31:07Z 474.93 2024-03-05T02:33:16Z 480.63 2024-03-05T02:34:32Z 498.42 2024-03-05T02:36:44Z 513.57 2024-03-05T02:38:59Z 523.24 2024-03-05T02:40:52Z 536.63 2024-03-05T02:42:55Z 524.72 2024-03-05T02:53:55Z 511.98 2024-03-05T02:56:15Z 497.63 2024-03-05T02:59:02Z 505.62 2024-03-05T02:59:40Z 512.64 2024-03-05T03:00:58Z 515.63 2024-03-05T03:01:53Z 507.63 2024-03-05T03:02:54Z 510.62 2024-03-05T03:03:24Z 520.63 2024-03-05T03:04:00Z 520.61 2024-03-05T03:04:30Z 527.33 2024-03-05T03:05:06Z 531.33 2024-03-05T03:05:58Z 535.64 2024-03-05T03:06:26Z 541.31 2024-03-05T03:08:17Z 544.94 2024-03-05T03:08:44Z 545.72 2024-03-05T03:09:10Z 550.64 2024-03-05T03:09:37Z 554.34 2024-03-05T03:10:10Z 571.6 2024-03-05T03:11:39Z 588.62 2024-03-05T03:13:24Z 610.42 2024-03-05T03:16:17Z 623.46 2024-03-05T03:17:34Z 634.93 2024-03-05T03:18:33Z 638.95 2024-03-05T03:19:49Z 650.04 2024-03-05T03:22:51Z 671.33 2024-03-05T03:24:38Z 676.53 2024-03-05T03:25:40Z 675.56 2024-03-05T03:26:16Z 678.94 2024-03-05T03:28:14Z 685.63 2024-03-05T03:28:52Z 690.65 2024-03-05T03:29:25Z 693.64 2024-03-05T03:30:09Z 711.35 2024-03-05T03:31:55Z 730.35 2024-03-05T03:35:49Z 741.65 2024-03-05T03:37:09Z 751.64 2024-03-05T03:38:12Z 759.55 2024-03-05T03:38:38Z 764.64 2024-03-05T03:39:32Z 771.94 2024-03-05T03:40:21Z 770.71 2024-03-05T03:48:58Z 774.86 2024-03-05T04:03:04Z 763.59 2024-03-05T04:04:21Z 761.65 2024-03-05T04:05:16Z 756.56 2024-03-05T04:06:40Z 746.95 2024-03-05T04:07:56Z 732.65 2024-03-05T04:10:59Z 722.74 2024-03-05T04:13:15Z 708.65 2024-03-05T04:15:40Z 699.43 2024-03-05T04:17:10Z 694.85 2024-03-05T04:17:57Z 690.65 2024-03-05T04:18:37Z 678.65 2024-03-05T04:20:19Z 675.93 2024-03-05T04:21:19Z 670.65 2024-03-05T04:22:20Z 659.85 2024-03-05T04:24:32Z 644.55 2024-03-05T04:27:45Z 631.64 2024-03-05T04:30:28Z 628.34 2024-03-05T04:31:37Z 612.64 2024-03-05T04:33:34Z 594.85 2024-03-05T04:36:17Z 588.7 2024-03-05T04:37:30Z 581.34 2024-03-05T04:38:44Z 561.37 2024-03-05T04:40:55Z 555.64 2024-03-05T04:41:37Z 548.64 2024-03-05T04:42:09Z 539.65 2024-03-05T04:42:43Z 537.33 2024-03-05T04:43:07Z 536.64 2024-03-05T04:43:33Z 533.66 2024-03-05T04:43:53Z 528.63 2024-03-05T04:44:55Z 520.74 2024-03-05T04:45:26Z 518.93 2024-03-05T04:46:02Z 511.62 2024-03-05T04:46:42Z 504.93 2024-03-05T04:47:08Z 506.84 2024-03-05T04:47:46Z 515.33 2024-03-05T04:49:37Z 503.75 2024-03-05T04:51:17Z 495.9 2024-03-05T04:52:28Z 489.93 2024-03-05T04:53:36Z 475.05 2024-03-05T04:55:09Z 451.72 2024-03-05T04:57:37Z 447.93 2024-03-05T04:58:12Z 435.63 2024-03-05T05:00:05Z 432.63 2024-03-05T05:00:55Z 432.71 2024-03-05T05:01:37Z 435.92 2024-03-05T05:02:20Z 436.7 2024-03-05T05:03:02Z 432.84 2024-03-05T05:04:13Z 437.53 2024-03-05T05:04:52Z 437.62 2024-03-05T05:05:14Z 428.64 2024-03-05T05:06:12Z 423.32 2024-03-05T05:07:15Z 424.62 2024-03-05T05:08:45Z 413.92 2024-03-05T05:09:57Z 413.32 2024-03-05T05:10:48Z 413.83 2024-03-05T05:11:21Z 413.53 2024-03-05T05:11:53Z 415.61 2024-03-05T05:12:41Z 409.62 2024-03-05T05:14:00Z 407.56 2024-03-05T05:14:42Z 406.34 2024-03-05T05:15:00Z 393.7 2024-03-05T05:15:38Z 392.61 2024-03-05T05:16:09Z 389.21 2024-03-05T05:16:58Z 382.73 2024-03-05T05:17:46Z 377.61 2024-03-05T05:18:18Z 370 2024-03-05T05:18:44Z 359.62 2024-03-05T05:19:39Z 349.91 2024-03-05T05:21:23Z 342.7 2024-03-05T05:22:29Z 333.62 2024-03-05T05:23:52Z 324.91 2024-03-05T05:25:00Z 317.62 2024-03-05T05:25:44Z 312.91 2024-03-05T05:27:09Z 305.91 2024-03-05T05:28:02Z 297.7 2024-03-05T05:28:45Z 286.7 2024-03-05T05:30:47Z 277.7 2024-03-05T05:31:40Z 267.61 2024-03-05T05:33:04Z 261.4 2024-03-05T05:34:00Z 256.4 2024-03-05T05:34:32Z 258.9 2024-03-05T05:34:56Z 267.51 2024-03-05T05:39:27Z 266.6 2024-03-05T05:39:42Z 266.6 2024-03-05T05:39:49Z 267.22 2024-03-05T05:39:54Z 267.53 2024-03-05T05:39:58Z 267.6 2024-03-05T05:40:04Z 266.69 2024-03-05T05:40:10Z 264.93 2024-03-05T05:40:14Z 264.61 2024-03-05T05:40:17Z 264.52 2024-03-05T05:40:21Z 264.6 2024-03-05T05:40:25Z 264.6 2024-03-05T05:40:29Z 264.6 2024-03-05T05:40:32Z 263.6 2024-03-05T05:40:36Z 262.68 2024-03-05T05:40:40Z 262.59 2024-03-05T05:40:45Z 262.59 2024-03-05T05:40:51Z 262.59 2024-03-05T05:41:53Z 262.59 2024-03-05T05:41:58Z 262.59 2024-03-05T05:42:01Z 261.62 2024-03-05T05:42:04Z 260.89 2024-03-05T05:42:08Z 260.61 2024-03-05T05:42:12Z 260.59 2024-03-05T05:42:16Z 259.68 2024-03-05T05:42:20Z 258.62 2024-03-05T05:42:23Z 257.62 2024-03-05T05:42:26Z 256.89 2024-03-05T05:42:29Z 255.9 2024-03-05T05:42:32Z 255.6 2024-03-05T05:42:35Z 255.59 2024-03-05T05:42:38Z 255.59 2024-03-05T05:42:41Z 255.59 2024-03-05T05:42:45Z 254.6 2024-03-05T05:42:50Z 254.59 2024-03-05T05:42:54Z 253.62 2024-03-05T05:42:58Z 252.9 2024-03-05T05:43:01Z 251.9 2024-03-05T05:43:04Z 249.99 2024-03-05T05:43:07Z 248.93 2024-03-05T05:43:09Z 247.93 2024-03-05T05:43:11Z 246.72 2024-03-05T05:43:13Z 245.7 2024-03-05T05:43:15Z 244.7 2024-03-05T05:43:17Z 244.6 2024-03-05T05:43:20Z 244.6 2024-03-05T05:43:23Z 244.6 2024-03-05T05:43:26Z 244.6 2024-03-05T05:43:29Z 244.6 2024-03-05T05:43:32Z 244.6 2024-03-05T05:43:35Z 244.6 2024-03-05T05:43:38Z 245.58 2024-03-05T05:43:41Z 245.6 2024-03-05T05:43:45Z 245.61 2024-03-05T05:43:50Z 244.7 2024-03-05T05:43:54Z 245.31 2024-03-05T05:43:58Z 245.6 2024-03-05T05:44:02Z 246.52 2024-03-05T05:44:06Z 247.3 2024-03-05T05:44:09Z 247.6 2024-03-05T05:44:12Z 248.52 2024-03-05T05:44:15Z 249.52 2024-03-05T05:44:18Z 249.61 2024-03-05T05:44:21Z 248.7 2024-03-05T05:44:24Z 247.64 2024-03-05T05:44:27Z 245.94 2024-03-05T05:44:30Z 244.92 2024-03-05T05:44:33Z 243.92 2024-03-05T05:44:36Z 242.92 2024-03-05T05:44:39Z 242.62 2024-03-05T05:44:42Z 242.61 2024-03-05T05:44:45Z 241.64 2024-03-05T05:44:48Z 242.31 2024-03-05T05:44:51Z 242.61 2024-03-05T05:44:54Z 242.62 2024-03-05T05:44:57Z 241.92 2024-03-05T05:45:00Z 241.62 2024-03-05T05:45:03Z 242.59 2024-03-05T05:45:06Z 242.62 2024-03-05T05:45:09Z 242.62 2024-03-05T05:45:12Z 242.62 2024-03-05T05:45:15Z 242.62 2024-03-05T05:45:18Z 242.62 2024-03-05T05:45:21Z 241.71 2024-03-05T05:45:24Z 241.62 2024-03-05T05:45:27Z 241.89 2024-03-05T05:45:30Z 241.69 2024-03-05T05:45:33Z 241.62 2024-03-05T05:45:36Z 241.62 2024-03-05T05:45:39Z 241.62 2024-03-05T05:45:42Z 241.62 2024-03-05T05:45:45Z 242.32 2024-03-05T05:45:48Z 241.71 2024-03-05T05:45:51Z 242.6 2024-03-05T05:45:54Z 242.63 2024-03-05T05:45:57Z 243.33 2024-03-05T05:46:00Z 243.56 2024-03-05T05:46:03Z 243.63 2024-03-05T05:46:06Z 243.63 2024-03-05T05:46:09Z 243.63 2024-03-05T05:46:12Z 243.63 2024-03-05T05:46:16Z 244.66 2024-03-05T05:46:33Z 248.63 2024-03-05T06:35:05Z 247.64 2024-03-05T06:35:10Z 245.73 2024-03-05T06:35:15Z 244.93 2024-03-05T06:35:19Z 244.64 2024-03-05T06:35:23Z 244.63 2024-03-05T06:35:27Z 243.72 2024-03-05T06:35:30Z 242.73 2024-03-05T06:35:33Z 242.64 2024-03-05T06:35:36Z 242.64 2024-03-05T06:35:39Z 242.64 2024-03-05T06:35:42Z 242.64 2024-03-05T06:35:45Z 243.61 2024-03-05T06:35:48Z 243.64 2024-03-05T06:35:51Z 243.64 2024-03-05T06:35:54Z 243.91 2024-03-05T06:35:57Z 243.65 2024-03-05T06:36:00Z 243.64 2024-03-05T06:36:03Z 244.62 2024-03-05T06:36:06Z 244.64 2024-03-05T06:36:09Z 244.65 2024-03-05T06:36:12Z 244.65 2024-03-05T06:36:15Z 244.65 2024-03-05T06:36:18Z 244.65 2024-03-05T06:36:21Z 244.65 2024-03-05T06:36:24Z 244.65 2024-03-05T06:36:27Z 244.65 2024-03-05T06:36:30Z 244.65 2024-03-05T06:36:33Z 244.65 2024-03-05T06:36:36Z 244.65 2024-03-05T06:36:39Z 244.65 2024-03-05T06:36:42Z 245.35 2024-03-05T06:36:45Z 245.65 2024-03-05T06:36:48Z 245.66 2024-03-05T06:36:52Z 245.66 2024-03-05T06:36:56Z 245.93 2024-03-05T06:37:00Z 246.58 2024-03-05T06:37:03Z 246.66 2024-03-05T06:37:06Z 247.63 2024-03-05T06:37:09Z 248.36 2024-03-05T06:37:12Z 247.96 2024-03-05T06:37:16Z 247.66 2024-03-05T06:37:20Z 246.69 2024-03-05T06:37:23Z 245.69 2024-03-05T06:37:26Z 246.37 2024-03-05T06:37:29Z 246.66 2024-03-05T06:37:32Z 246.67 2024-03-05T06:37:35Z 246.67 2024-03-05T06:37:38Z 246.67 2024-03-05T06:37:41Z 246.67 2024-03-05T06:37:44Z 247.37 2024-03-05T06:37:47Z 247.66 2024-03-05T06:37:50Z 247.67 2024-03-05T06:37:53Z 247.67 2024-03-05T06:37:56Z 246.97 2024-03-05T06:37:59Z 247.65 2024-03-05T06:38:02Z 248.37 2024-03-05T06:38:05Z 248.67 2024-03-05T06:38:08Z 247.97 2024-03-05T06:38:11Z 247.68 2024-03-05T06:38:14Z 247.68 2024-03-05T06:38:17Z 247.68 2024-03-05T06:38:21Z 246.69 2024-03-05T06:38:25Z 246.68 2024-03-05T06:38:29Z 246.68 2024-03-05T06:38:33Z 245.75 2024-03-05T06:38:37Z 245.68 2024-03-05T06:38:41Z 246.65 2024-03-05T06:38:45Z 246.68 2024-03-05T06:38:49Z 247.59 2024-03-05T06:38:52Z 247.68 2024-03-05T06:38:55Z 248.38 2024-03-05T06:38:58Z 248.68 2024-03-05T06:39:01Z 247.77 2024-03-05T06:39:04Z 247.69 2024-03-05T06:39:07Z 246.71 2024-03-05T06:39:10Z 246.69 2024-03-05T06:39:13Z 246.69 2024-03-05T06:39:16Z 247.68 2024-03-05T06:39:20Z 247.69 2024-03-05T06:39:24Z 247.69 2024-03-05T06:39:28Z 247.69 2024-03-05T06:39:32Z 248.68 2024-03-05T06:39:37Z 248.69 2024-03-05T06:39:43Z 248.69 2024-03-05T06:39:47Z 248.69 2024-03-05T06:39:51Z 248.69 2024-03-05T06:39:55Z 248.7 2024-03-05T06:39:59Z 248.7 2024-03-05T06:40:03Z 248.7 2024-03-05T06:40:07Z 248.7 2024-03-05T06:40:10Z 249.67 2024-03-05T06:40:13Z 249.7 2024-03-05T06:40:16Z 249.7 2024-03-05T06:40:19Z 249.7 2024-03-05T06:40:22Z 249.7 2024-03-05T06:40:25Z 250.4 2024-03-05T06:40:28Z 250.69 2024-03-05T06:40:31Z 251.4 2024-03-05T06:40:34Z 251.7 2024-03-05T06:40:37Z 252.68 2024-03-05T06:40:40Z 253.68 2024-03-05T06:40:43Z 255.38 2024-03-05T06:40:46Z 256.68 2024-03-05T06:40:50Z 257.68 2024-03-05T06:40:53Z 258.68 2024-03-05T06:40:56Z 259.68 2024-03-05T06:40:59Z 260.62 2024-03-05T06:41:02Z 260.71 2024-03-05T06:41:05Z 261.41 2024-03-05T06:41:08Z 261.71 2024-03-05T06:41:12Z 261.71 2024-03-05T06:41:17Z 259.78 2024-03-05T06:41:22Z 259.71 2024-03-05T06:41:26Z 259.71 2024-03-05T06:41:29Z 259.71 2024-03-05T06:41:32Z 259.71 2024-03-05T06:41:35Z 258.95 2024-03-05T06:41:38Z 258.72 2024-03-05T06:41:41Z 258.72 2024-03-05T06:41:44Z 258.72 2024-03-05T06:41:47Z 259.63 2024-03-05T06:41:50Z 258.74 2024-03-05T06:41:53Z 259.42 2024-03-05T06:41:56Z 258.74 2024-03-05T06:41:59Z 258.72 2024-03-05T06:42:02Z 258.99 2024-03-05T06:42:05Z 258.72 2024-03-05T06:42:09Z 258.02 2024-03-05T06:42:12Z 257.73 2024-03-05T06:42:15Z 257.72 2024-03-05T06:42:18Z 257.72 2024-03-05T06:42:22Z 258.43 2024-03-05T06:42:26Z 259.42 2024-03-05T06:42:30Z 259.72 2024-03-05T06:42:34Z 259.73 2024-03-05T06:42:38Z 259.73 2024-03-05T06:42:42Z 259.73 2024-03-05T06:42:46Z 259.73 2024-03-05T06:42:49Z 260.43 2024-03-05T06:42:52Z 259.81 2024-03-05T06:42:55Z 259.73 2024-03-05T06:42:58Z 259.73 2024-03-05T06:43:01Z 259.73 2024-03-05T06:43:04Z 259.73 2024-03-05T06:43:07Z 258.76 2024-03-05T06:43:10Z 258.74 2024-03-05T06:43:13Z 259.71 2024-03-05T06:43:16Z 258.83 2024-03-05T06:43:19Z 259.44 2024-03-05T06:43:22Z 260.64 2024-03-05T06:43:25Z 261.44 2024-03-05T06:43:28Z 262.43 2024-03-05T06:43:31Z 263.64 2024-03-05T06:43:34Z 264.44 2024-03-05T06:43:38Z 264.73 2024-03-05T06:43:41Z 265.71 2024-03-05T06:43:44Z 266.44 2024-03-05T06:43:47Z 266.73 2024-03-05T06:43:50Z 266.74 2024-03-05T06:43:53Z 267.72 2024-03-05T06:43:56Z 266.77 2024-03-05T06:43:59Z 266.05 2024-03-05T06:44:02Z 265.75 2024-03-05T06:44:05Z 265.75 2024-03-05T06:44:08Z 264.84 2024-03-05T06:44:11Z 264.75 2024-03-05T06:44:14Z 263.78 2024-03-05T06:44:17Z 262.78 2024-03-05T06:44:20Z 262.75 2024-03-05T06:44:23Z 262.75 2024-03-05T06:44:26Z 263.45 2024-03-05T06:44:29Z 263.75 2024-03-05T06:44:33Z 263.75 2024-03-05T06:44:37Z 263.75 2024-03-05T06:44:41Z 262.84 2024-03-05T06:44:44Z 262.76 2024-03-05T06:44:47Z 262.76 2024-03-05T06:44:50Z 262.76 2024-03-05T06:44:53Z 263.73 2024-03-05T06:44:56Z 263.76 2024-03-05T06:44:59Z 264.46 2024-03-05T06:45:03Z 264.76 2024-03-05T06:45:07Z 265.73 2024-03-05T06:45:11Z 265.97 2024-03-05T06:45:15Z 265.77 2024-03-05T06:45:18Z 265.76 2024-03-05T06:45:21Z 265.76 2024-03-05T06:45:24Z 265.7 2024-03-05T06:45:27Z 266.46 2024-03-05T06:45:30Z 265.85 2024-03-05T06:45:33Z 266.74 2024-03-05T06:45:36Z 266.77 2024-03-05T06:45:39Z 266.77 2024-03-05T06:45:42Z 266.77 2024-03-05T06:45:45Z 267.74 2024-03-05T06:45:48Z 267.71 2024-03-05T06:45:51Z 267.77 2024-03-05T06:45:54Z 266.8 2024-03-05T06:45:57Z 265.8 2024-03-05T06:46:00Z 265.77 2024-03-05T06:46:03Z 265.77 2024-03-05T06:46:06Z 265.77 2024-03-05T06:46:09Z 265.78 2024-03-05T06:46:12Z 265.78 2024-03-05T06:46:15Z 265.78 2024-03-05T06:46:19Z 266.75 2024-03-05T06:46:22Z 268.47 2024-03-05T06:46:26Z 268.78 2024-03-05T06:46:30Z 268.78 2024-03-05T06:46:34Z 268.78 2024-03-05T06:46:38Z 269.69 2024-03-05T06:46:41Z 269.78 2024-03-05T06:46:44Z 269.78 2024-03-05T06:46:47Z 269.78 2024-03-05T06:46:50Z 268.87 2024-03-05T06:46:53Z 268.79 2024-03-05T06:46:56Z 268.78 2024-03-05T06:46:59Z 268.79 2024-03-05T06:47:02Z 269.76 2024-03-05T06:47:05Z 269.79 2024-03-05T06:47:08Z 269.09 2024-03-05T06:47:11Z 269.5 2024-03-05T06:47:14Z 269.78 2024-03-05T06:47:17Z 269.79 2024-03-05T06:47:20Z 269.85 2024-03-05T06:47:23Z 269.79 2024-03-05T06:47:26Z 269.79 2024-03-05T06:47:29Z 270.49 2024-03-05T06:47:32Z 270.79 2024-03-05T06:47:35Z 270.79 2024-03-05T06:47:38Z 271.7 2024-03-05T06:47:41Z 271.79 2024-03-05T06:47:44Z 271.8 2024-03-05T06:47:47Z 272.5 2024-03-05T06:47:50Z 272.79 2024-03-05T06:47:53Z 272.8 2024-03-05T06:47:56Z 272.8 2024-03-05T06:47:59Z 273.71 2024-03-05T06:48:02Z 273.8 2024-03-05T06:48:05Z 274.77 2024-03-05T06:48:08Z 274.8 2024-03-05T06:48:11Z 274.8 2024-03-05T06:48:14Z 274.8 2024-03-05T06:48:17Z 274.8 2024-03-05T06:48:21Z 274.81 2024-03-05T06:48:24Z 274.81 2024-03-05T06:48:27Z 275.78 2024-03-05T06:48:30Z 276.78 2024-03-05T06:48:33Z 277.72 2024-03-05T06:48:36Z 278.51 2024-03-05T06:48:40Z 278.81 2024-03-05T06:48:44Z 278.81 2024-03-05T06:48:48Z 277.82 2024-03-05T06:48:52Z 276.84 2024-03-05T06:48:56Z 276.81 2024-03-05T06:49:00Z 276.81 2024-03-05T06:49:03Z 276.81 2024-03-05T06:49:06Z 277.03 2024-03-05T06:49:09Z 276.82 2024-03-05T06:49:12Z 276.82 2024-03-05T06:49:16Z 276.12 2024-03-05T06:49:20Z 276.74 2024-03-05T06:49:23Z 277.52 2024-03-05T06:49:26Z 278.51 2024-03-05T06:49:29Z 279.51 2024-03-05T06:49:32Z 280.51 2024-03-05T06:49:35Z 280.81 2024-03-05T06:49:38Z 280.82 2024-03-05T06:49:41Z 280.82 2024-03-05T06:49:44Z 280.82 2024-03-05T06:49:47Z 280.82 2024-03-05T06:49:50Z 280.83 2024-03-05T06:49:53Z 279.85 2024-03-05T06:49:56Z 280.53 2024-03-05T06:49:59Z 280.82 2024-03-05T06:50:02Z 281.8 2024-03-05T06:50:05Z 281.83 2024-03-05T06:50:08Z 282.74 2024-03-05T06:50:11Z 282.83 2024-03-05T06:50:14Z 283.53 2024-03-05T06:50:17Z 283.82 2024-03-05T06:50:20Z 283.83 2024-03-05T06:50:23Z 284.53 2024-03-05T06:50:26Z 284.82 2024-03-05T06:50:29Z 284.83 2024-03-05T06:50:32Z 284.83 2024-03-05T06:50:35Z 284.83 2024-03-05T06:50:38Z 284.83 2024-03-05T06:50:41Z 284.84 2024-03-05T06:50:44Z 284.84 2024-03-05T06:50:47Z 284.84 2024-03-05T06:50:50Z 284.84 2024-03-05T06:50:53Z 284.84 2024-03-05T06:50:56Z 285.6 2024-03-05T06:50:59Z 284.92 2024-03-05T06:51:02Z 285.54 2024-03-05T06:51:05Z 285.83 2024-03-05T06:51:08Z 286.75 2024-03-05T06:51:11Z 286.84 2024-03-05T06:51:14Z 287.75 2024-03-05T06:51:17Z 287.84 2024-03-05T06:51:20Z 287.84 2024-03-05T06:51:23Z 288.76 2024-03-05T06:51:26Z 288.84 2024-03-05T06:51:29Z 288.85 2024-03-05T06:51:32Z 288.85 2024-03-05T06:51:35Z 288.15 2024-03-05T06:51:38Z 287.86 2024-03-05T06:51:41Z 288.76 2024-03-05T06:51:44Z 289.76 2024-03-05T06:51:47Z 290.76 2024-03-05T06:51:50Z 291.76 2024-03-05T06:51:53Z 291.15 2024-03-05T06:51:56Z 290.16 2024-03-05T06:51:59Z 289.92 2024-03-05T06:52:02Z 288.95 2024-03-05T06:52:05Z 288.86 2024-03-05T06:52:08Z 288.86 2024-03-05T06:52:11Z 288.86 2024-03-05T06:52:14Z 288.86 2024-03-05T06:52:17Z 287.95 2024-03-05T06:52:21Z 287.86 2024-03-05T06:52:25Z 287.86 2024-03-05T06:52:29Z 288.85 2024-03-05T06:52:34Z 289.86 2024-03-05T06:52:40Z 290.77 2024-03-05T06:52:45Z 292.56 2024-03-05T06:52:50Z 292.86 2024-03-05T06:52:54Z 292.86 2024-03-05T06:52:58Z 292.84 2024-03-05T06:53:02Z 292.86 2024-03-05T06:53:06Z 292.93 2024-03-05T06:53:10Z 292.87 2024-03-05T06:53:14Z 292.17 2024-03-05T06:53:18Z 290.96 2024-03-05T06:53:22Z 290.87 2024-03-05T06:53:26Z 291.84 2024-03-05T06:53:30Z 292.84 2024-03-05T06:53:34Z 293.84 2024-03-05T06:53:37Z 293.81 2024-03-05T06:53:40Z 293.87 2024-03-05T06:53:43Z 293.87 2024-03-05T06:53:46Z 294.78 2024-03-05T06:53:49Z 294.87 2024-03-05T06:53:52Z 295.78 2024-03-05T06:53:55Z 295.87 2024-03-05T06:53:58Z 296.57 2024-03-05T06:54:01Z 296.87 2024-03-05T06:54:04Z 296.88 2024-03-05T06:54:07Z 296.88 2024-03-05T06:54:10Z 296.88 2024-03-05T06:54:13Z 296.88 2024-03-05T06:54:16Z 296.88 2024-03-05T06:54:19Z 297.58 2024-03-05T06:54:22Z 297.87 2024-03-05T06:54:25Z 297.88 2024-03-05T06:54:28Z 298.79 2024-03-05T06:54:31Z 299.58 2024-03-05T06:54:34Z 300.57 2024-03-05T06:54:37Z 300.88 2024-03-05T06:54:40Z 301.58 2024-03-05T06:54:43Z 301.88 2024-03-05T06:54:46Z 301.89 2024-03-05T06:54:49Z 302.88 2024-03-05T06:54:53Z 302.89 2024-03-05T06:54:57Z 302.89 2024-03-05T06:55:01Z 302.81 2024-03-05T06:55:05Z 303.8 2024-03-05T06:55:09Z 303.89 2024-03-05T06:55:13Z 303.89 2024-03-05T06:55:17Z 304.59 2024-03-05T06:55:20Z 305.58 2024-03-05T06:55:23Z 306.85 2024-03-05T06:55:26Z 307.88 2024-03-05T06:55:30Z 308.86 2024-03-05T06:55:33Z 308.88 2024-03-05T06:55:36Z 308.89 2024-03-05T06:55:39Z 309.8 2024-03-05T06:55:42Z 309.88 2024-03-05T06:55:45Z 310.8 2024-03-05T06:55:48Z 310.82 2024-03-05T06:55:51Z 310.89 2024-03-05T06:55:54Z 310.89 2024-03-05T06:55:57Z 309.98 2024-03-05T06:56:00Z 309.89 2024-03-05T06:56:04Z 308.92 2024-03-05T06:56:08Z 308.89 2024-03-05T06:56:11Z 308.89 2024-03-05T06:56:14Z 307.98 2024-03-05T06:56:17Z 306.22 2024-03-05T06:56:20Z 304.99 2024-03-05T06:56:23Z 303.98 2024-03-05T06:56:26Z 301.31 2024-03-05T06:56:29Z 300.2 2024-03-05T06:56:32Z 297.99 2024-03-05T06:56:37Z 297.89 2024-03-05T06:57:13Z 297.89 2024-03-05T06:57:18Z 297.89 2024-03-05T06:57:22Z 295.99 2024-03-05T06:57:26Z 293.99 2024-03-05T06:57:30Z 293.19 2024-03-05T06:57:36Z 292.89 2024-03-05T06:57:43Z 292.19 2024-03-05T06:57:48Z 290.99 2024-03-05T06:57:52Z 290.2 2024-03-05T06:57:55Z 289.9 2024-03-05T06:57:58Z 289.9 2024-03-05T06:58:01Z 290.87 2024-03-05T06:58:04Z 290.9 2024-03-05T06:58:07Z 290.9 2024-03-05T06:58:10Z 290.9 2024-03-05T06:58:13Z 289.93 2024-03-05T06:58:16Z 289.9 2024-03-05T06:58:19Z 289.2 2024-03-05T06:58:22Z 288.91 2024-03-05T06:58:25Z 288.9 2024-03-05T06:58:28Z 288.9 2024-03-05T06:58:31Z 289.81 2024-03-05T06:58:34Z 289.9 2024-03-05T06:58:37Z 290.88 2024-03-05T06:58:40Z 290.91 2024-03-05T06:58:44Z 291.9 2024-03-05T06:58:48Z 291.91 2024-03-05T06:58:52Z 292.61 2024-03-05T06:58:55Z 292.9 2024-03-05T06:58:58Z 292.91 2024-03-05T06:59:01Z 293.82 2024-03-05T06:59:04Z 293.91 2024-03-05T06:59:07Z 294.61 2024-03-05T06:59:10Z 294.2 2024-03-05T06:59:13Z 294.89 2024-03-05T06:59:16Z 294.91 2024-03-05T06:59:19Z 294.91 2024-03-05T06:59:22Z 294.92 2024-03-05T06:59:25Z 294.92 2024-03-05T06:59:28Z 294.92 2024-03-05T06:59:31Z 295.62 2024-03-05T06:59:34Z 295.91 2024-03-05T06:59:37Z 295.92 2024-03-05T06:59:40Z 296.83 2024-03-05T06:59:44Z 296.65 2024-03-05T07:00:06Z 296.92 2024-03-05T07:00:12Z 296.65 2024-03-05T07:00:17Z 296.92 2024-03-05T07:00:21Z 296.92 2024-03-05T07:00:26Z 297.91 2024-03-05T07:00:32Z 297.92 2024-03-05T07:00:38Z 297.92 2024-03-05T07:00:45Z 298.83 2024-03-05T07:00:51Z 298.92 2024-03-05T07:00:57Z 298.92 2024-03-05T07:01:03Z 298.92 2024-03-05T07:01:08Z 298.92 2024-03-05T07:01:14Z 297.92 2024-03-05T07:02:26Z 297.92 2024-03-05T07:02:32Z 297.92 2024-03-05T07:02:38Z 297.92 2024-03-05T07:02:44Z 297.92 2024-03-05T07:02:50Z 297.71 2024-03-05T07:02:55Z 297.22 2024-03-05T07:03:00Z 297.62 2024-03-05T07:03:05Z 296.92 2024-03-05T07:03:10Z 296.91 2024-03-05T07:03:15Z 296.91 2024-03-05T07:03:19Z 296.91 2024-03-05T07:03:23Z 296.91 2024-03-05T07:03:27Z 295.94 2024-03-05T07:03:31Z 295.91 2024-03-05T07:03:35Z 295.91 2024-03-05T07:03:39Z 295.91 2024-03-05T07:03:44Z 295.91 2024-03-05T07:03:49Z 295.91 2024-03-05T07:03:54Z 295.91 2024-03-05T07:04:00Z 291.9 2024-03-05T07:07:29Z 290.91 2024-03-05T07:07:50Z 291.91 2024-03-05T07:08:25Z 292.88 2024-03-05T07:08:41Z 289.89 2024-03-05T07:12:27Z 292.9 2024-03-05T07:12:45Z 292.9 2024-03-05T07:13:04Z 292 2024-03-05T07:13:23Z 294.9 2024-03-05T07:13:55Z 293.99 2024-03-05T07:14:11Z 295.6 2024-03-05T07:16:12Z 293.2 2024-03-05T07:16:49Z 295.11 2024-03-05T07:17:28Z 299.9 2024-03-05T07:17:52Z 308.63 2024-03-05T07:21:42Z 309.9 2024-03-05T07:49:48Z 295.99 2024-03-05T07:51:01Z 297.6 2024-03-05T07:52:09Z 299.9 2024-03-05T07:52:30Z 297.29 2024-03-05T07:52:44Z 296.89 2024-03-05T07:53:00Z 298.6 2024-03-05T07:53:23Z 299.9 2024-03-05T07:53:49Z 301.81 2024-03-05T07:54:15Z 298.91 2024-03-05T07:54:43Z 289.92 2024-03-05T09:18:04Z 291.93 2024-03-05T09:18:28Z 288.91 2024-03-05T09:18:46Z 288.91 2024-03-05T09:19:02Z 291.21 2024-03-05T09:19:53Z 290.91 2024-03-05T09:23:44Z 290.91 2024-03-05T09:23:52Z 288.92 2024-03-05T09:24:00Z 287.98 2024-03-05T09:24:07Z 288.82 2024-03-05T09:24:14Z 288.91 2024-03-05T09:25:11Z 290.81 2024-03-05T09:25:16Z 289.91 2024-03-05T09:25:21Z 288.92 2024-03-05T09:25:25Z 288.91 2024-03-05T09:25:29Z 288.91 2024-03-05T09:25:33Z 289.91 2024-03-05T09:25:38Z 289.92 2024-03-05T09:25:43Z 289.92 2024-03-05T09:25:48Z 289.92 2024-03-05T09:25:53Z 290.92 2024-03-05T09:25:59Z 291.62 2024-03-05T09:26:06Z 291.92 2024-03-05T09:26:12Z 292.92 2024-03-05T09:26:19Z 292.92 2024-03-05T09:26:26Z 293.89 2024-03-05T09:26:33Z 295.61 2024-03-05T09:26:39Z 296.91 2024-03-05T09:26:46Z 296.92 2024-03-05T09:26:54Z 296.92 2024-03-05T09:26:59Z 296.13 2024-03-05T09:27:05Z 295.22 2024-03-05T09:27:21Z 295.84 2024-03-05T09:27:28Z 296.92 2024-03-05T09:27:38Z 297.92 2024-03-05T09:27:45Z 298.93 2024-03-05T09:27:52Z 298.93 2024-03-05T09:27:59Z 298.95 2024-03-05T09:28:34Z 299.9 2024-03-05T09:28:39Z 299.92 2024-03-05T09:28:43Z 299.92 2024-03-05T09:28:47Z 299.92 2024-03-05T09:28:51Z 299.92 2024-03-05T09:28:55Z 298.93 2024-03-05T09:28:59Z 298.92 2024-03-05T09:29:03Z 297.93 2024-03-05T09:29:07Z 298.62 2024-03-05T09:29:10Z 298.91 2024-03-05T09:29:13Z 298.92 2024-03-05T09:29:17Z 298.92 2024-03-05T09:29:21Z 298.92 2024-03-05T09:29:24Z 298.22 2024-03-05T09:29:27Z 297.92 2024-03-05T09:29:30Z 297.91 2024-03-05T09:29:33Z 297 2024-03-05T09:29:37Z 296.91 2024-03-05T09:29:40Z 296.64 2024-03-05T09:29:43Z 296.9 2024-03-05T09:29:46Z 296.91 2024-03-05T09:29:49Z 296.91 2024-03-05T09:29:53Z 296.91 2024-03-05T09:29:57Z 295.94 2024-03-05T09:30:01Z 296.61 2024-03-05T09:30:05Z 296.84 2024-03-05T09:30:09Z 295.93 2024-03-05T09:30:13Z 295.91 2024-03-05T09:30:17Z 295.91 2024-03-05T09:30:20Z 294.99 2024-03-05T09:30:23Z 294.91 2024-03-05T09:30:26Z 294.2 2024-03-05T09:30:29Z 293.91 2024-03-05T09:30:32Z 293.2 2024-03-05T09:30:35Z 292.91 2024-03-05T09:30:38Z 292.9 2024-03-05T09:30:41Z 291.91 2024-03-05T09:30:45Z 291.9 2024-03-05T09:30:48Z 290.99 2024-03-05T09:30:51Z 290.9 2024-03-05T09:30:54Z 289.92 2024-03-05T09:30:57Z 289.9 2024-03-05T09:31:00Z 290.81 2024-03-05T09:31:03Z 290.89 2024-03-05T09:31:06Z 291.59 2024-03-05T09:31:09Z 291.89 2024-03-05T09:31:12Z 292.87 2024-03-05T09:31:16Z 293.89 2024-03-05T09:31:23Z 293.89 2024-03-05T09:31:42Z 294.8 2024-03-05T09:31:48Z 296.58 2024-03-05T09:31:52Z 298.79 2024-03-05T09:31:56Z 300.79 2024-03-05T09:32:01Z 301.59 2024-03-05T09:32:05Z 302.86 2024-03-05T09:32:10Z 302.89 2024-03-05T09:32:17Z 302.19 2024-03-05T09:32:21Z 300.91 2024-03-05T09:32:25Z 300.88 2024-03-05T09:32:29Z 300.88 2024-03-05T09:32:33Z 299.97 2024-03-05T09:32:37Z 299.18 2024-03-05T09:32:41Z 297.19 2024-03-05T09:32:45Z 295.91 2024-03-05T09:32:49Z 294.91 2024-03-05T09:32:53Z 293.95 2024-03-05T09:32:57Z 292.91 2024-03-05T09:33:01Z 291.89 2024-03-05T09:33:05Z 290.89 2024-03-05T09:33:09Z 290.88 2024-03-05T09:33:13Z 289.89 2024-03-05T09:33:17Z 288.91 2024-03-05T09:33:21Z 288.88 2024-03-05T09:33:25Z 288.94 2024-03-05T09:33:29Z 289.87 2024-03-05T09:33:33Z 289.88 2024-03-05T09:33:37Z 288.96 2024-03-05T09:33:41Z 288.87 2024-03-05T09:33:45Z 288.87 2024-03-05T09:33:49Z 287.9 2024-03-05T09:33:53Z 287.87 2024-03-05T09:33:57Z 286.88 2024-03-05T09:34:01Z 286.87 2024-03-05T09:34:05Z 286.17 2024-03-05T09:34:09Z 285.87 2024-03-05T09:34:13Z 284.96 2024-03-05T09:34:16Z 284.87 2024-03-05T09:34:20Z 284.87 2024-03-05T09:34:24Z 284.87 2024-03-05T09:34:28Z 284.87 2024-03-05T09:34:31Z 283.96 2024-03-05T09:34:34Z 283.87 2024-03-05T09:34:37Z 283.86 2024-03-05T09:34:40Z 282.95 2024-03-05T09:34:44Z 282.86 2024-03-05T09:34:48Z 281.89 2024-03-05T09:34:52Z 281.16 2024-03-05T09:34:55Z 280.87 2024-03-05T09:34:58Z 280.86 2024-03-05T09:35:01Z 280.16 2024-03-05T09:35:04Z 279.87 2024-03-05T09:35:07Z 279.86 2024-03-05T09:35:10Z 279.16 2024-03-05T09:35:13Z 278.86 2024-03-05T09:35:16Z 278.86 2024-03-05T09:35:19Z 277.95 2024-03-05T09:35:22Z 277.86 2024-03-05T09:35:25Z 277.85 2024-03-05T09:35:28Z 277.85 2024-03-05T09:35:31Z 276.88 2024-03-05T09:35:34Z 276.85 2024-03-05T09:35:37Z 276.85 2024-03-05T09:35:40Z 276.85 2024-03-05T09:35:43Z 277.82 2024-03-05T09:35:46Z 277.09 2024-03-05T09:35:49Z 276.86 2024-03-05T09:35:52Z 276.85 2024-03-05T09:35:55Z 276.85 2024-03-05T09:35:58Z 276.85 2024-03-05T09:36:01Z 277.55 2024-03-05T09:36:04Z 277.14 2024-03-05T09:36:07Z 276.85 2024-03-05T09:36:10Z 275.94 2024-03-05T09:36:13Z 275.85 2024-03-05T09:36:16Z 275.84 2024-03-05T09:36:19Z 274.87 2024-03-05T09:36:22Z 273.93 2024-03-05T09:36:25Z 273.84 2024-03-05T09:36:28Z 273.14 2024-03-05T09:36:31Z 272.85 2024-03-05T09:36:34Z 272.84 2024-03-05T09:36:37Z 271.87 2024-03-05T09:36:40Z 272.54 2024-03-05T09:36:43Z 273.74 2024-03-05T09:36:46Z 274.54 2024-03-05T09:36:49Z 275.53 2024-03-05T09:36:52Z 276.83 2024-03-05T09:36:57Z 276.14 2024-03-05T09:37:02Z 275.63 2024-03-05T09:37:07Z 275.13 2024-03-05T09:37:10Z 274.85 2024-03-05T09:37:13Z 274.84 2024-03-05T09:37:16Z 274.84 2024-03-05T09:37:19Z 274.84 2024-03-05T09:37:22Z 274.84 2024-03-05T09:37:25Z 275.05 2024-03-05T09:37:28Z 275.82 2024-03-05T09:37:31Z 276.54 2024-03-05T09:37:34Z 277.74 2024-03-05T09:37:37Z 278.75 2024-03-05T09:37:40Z 278.84 2024-03-05T09:37:43Z 279.54 2024-03-05T09:37:46Z 279.83 2024-03-05T09:37:49Z 279.84 2024-03-05T09:37:52Z 278.86 2024-03-05T09:37:55Z 279.81 2024-03-05T09:37:58Z 279.84 2024-03-05T09:38:01Z 280.75 2024-03-05T09:38:04Z 280.83 2024-03-05T09:38:07Z 280.83 2024-03-05T09:38:10Z 279.92 2024-03-05T09:38:13Z 278.93 2024-03-05T09:38:16Z 277.92 2024-03-05T09:38:19Z 277.13 2024-03-05T09:38:22Z 276.84 2024-03-05T09:38:25Z 275.92 2024-03-05T09:38:28Z 275.83 2024-03-05T09:38:31Z 275.83 2024-03-05T09:38:34Z 275.83 2024-03-05T09:38:37Z 274.85 2024-03-05T09:38:40Z 274.83 2024-03-05T09:38:43Z 274.82 2024-03-05T09:38:46Z 274.82 2024-03-05T09:38:49Z 274.76 2024-03-05T09:38:52Z 274.82 2024-03-05T09:38:55Z 274.82 2024-03-05T09:38:58Z 274.82 2024-03-05T09:39:01Z 274.82 2024-03-05T09:39:04Z 274.82 2024-03-05T09:39:07Z 275.52 2024-03-05T09:39:10Z 275.81 2024-03-05T09:39:13Z 275.82 2024-03-05T09:39:16Z 275.82 2024-03-05T09:39:19Z 275.81 2024-03-05T09:39:22Z 275.81 2024-03-05T09:39:25Z 275.81 2024-03-05T09:39:28Z 275.81 2024-03-05T09:39:31Z 275.11 2024-03-05T09:39:34Z 274.82 2024-03-05T09:39:37Z 273.9 2024-03-05T09:39:40Z 273.11 2024-03-05T09:39:43Z 272.82 2024-03-05T09:39:46Z 272.81 2024-03-05T09:39:49Z 273.78 2024-03-05T09:39:52Z 274.72 2024-03-05T09:39:55Z 275.72 2024-03-05T09:39:58Z 275.81 2024-03-05T09:40:01Z 276.02 2024-03-05T09:40:04Z 276.79 2024-03-05T09:40:07Z 275.9 2024-03-05T09:40:10Z 275.11 2024-03-05T09:40:13Z 274.11 2024-03-05T09:40:16Z 273.81 2024-03-05T09:40:19Z 272.89 2024-03-05T09:40:22Z 272.81 2024-03-05T09:40:25Z 272.1 2024-03-05T09:40:28Z 271.81 2024-03-05T09:40:31Z 271.8 2024-03-05T09:40:34Z 271.8 2024-03-05T09:40:37Z 271.1 2024-03-05T09:40:40Z 270.81 2024-03-05T09:40:43Z 271.5 2024-03-05T09:40:46Z 271.79 2024-03-05T09:40:49Z 270.89 2024-03-05T09:40:52Z 271.77 2024-03-05T09:40:55Z 270.89 2024-03-05T09:40:58Z 270.8 2024-03-05T09:41:01Z 270.8 2024-03-05T09:41:04Z 270.79 2024-03-05T09:41:07Z 271 2024-03-05T09:41:10Z 270.8 2024-03-05T09:41:13Z 271.07 2024-03-05T09:41:17Z 271.07 2024-03-05T09:41:21Z 270.79 2024-03-05T09:41:25Z 270.79 2024-03-05T09:41:28Z 270.58 2024-03-05T09:41:31Z 269.81 2024-03-05T09:41:34Z 269.09 2024-03-05T09:41:37Z 269.01 2024-03-05T09:41:40Z 269.49 2024-03-05T09:41:43Z 269.08 2024-03-05T09:41:46Z 268.79 2024-03-05T09:41:49Z 268.79 2024-03-05T09:41:52Z 268.79 2024-03-05T09:41:55Z 268.78 2024-03-05T09:41:58Z 268.78 2024-03-05T09:42:01Z 268.78 2024-03-05T09:42:04Z 268.78 2024-03-05T09:42:07Z 268.78 2024-03-05T09:42:10Z 269.75 2024-03-05T09:42:13Z 268.81 2024-03-05T09:42:16Z 267.87 2024-03-05T09:42:19Z 266.87 2024-03-05T09:42:22Z 266.08 2024-03-05T09:42:25Z 265.79 2024-03-05T09:42:28Z 265.78 2024-03-05T09:42:31Z 265.78 2024-03-05T09:42:34Z 265.78 2024-03-05T09:42:37Z 266.69 2024-03-05T09:42:40Z 266.77 2024-03-05T09:42:43Z 266.98 2024-03-05T09:42:46Z 267.69 2024-03-05T09:42:49Z 267.77 2024-03-05T09:42:52Z 267.77 2024-03-05T09:42:55Z 267.77 2024-03-05T09:42:58Z 266.86 2024-03-05T09:43:01Z 266.77 2024-03-05T09:43:04Z 266.77 2024-03-05T09:43:07Z 266.56 2024-03-05T09:43:10Z 265.79 2024-03-05T09:43:13Z 265.77 2024-03-05T09:43:16Z 264.79 2024-03-05T09:43:19Z 264.77 2024-03-05T09:43:22Z 264.98 2024-03-05T09:43:25Z 264.77 2024-03-05T09:43:28Z 265.74 2024-03-05T09:43:31Z 265.76 2024-03-05T09:43:34Z 265.76 2024-03-05T09:43:36Z 265.76 2024-03-05T09:43:39Z 265.76 2024-03-05T09:43:42Z 265.76 2024-03-05T09:43:45Z 264.79 2024-03-05T09:43:48Z 263.78 2024-03-05T09:43:51Z 263.76 2024-03-05T09:43:54Z 262.78 2024-03-05T09:43:57Z 262.76 2024-03-05T09:44:00Z 262.75 2024-03-05T09:44:03Z 262.05 2024-03-05T09:44:06Z 261.76 2024-03-05T09:44:09Z 261.75 2024-03-05T09:44:12Z 261.75 2024-03-05T09:44:15Z 261.75 2024-03-05T09:44:18Z 261.75 2024-03-05T09:44:21Z 262.72 2024-03-05T09:44:24Z 262.75 2024-03-05T09:44:27Z 262.75 2024-03-05T09:44:30Z 262.75 2024-03-05T09:44:33Z 262.75 2024-03-05T09:44:36Z 263.65 2024-03-05T09:44:39Z 263.74 2024-03-05T09:44:42Z 263.74 2024-03-05T09:44:45Z 263.74 2024-03-05T09:44:48Z 263.74 2024-03-05T09:44:51Z 262.77 2024-03-05T09:44:54Z 262.74 2024-03-05T09:44:57Z 261.83 2024-03-05T09:45:00Z 261.74 2024-03-05T09:45:03Z 260.83 2024-03-05T09:45:06Z 260.74 2024-03-05T09:45:09Z 259.76 2024-03-05T09:45:12Z 259.73 2024-03-05T09:45:15Z 259.73 2024-03-05T09:45:18Z 259.73 2024-03-05T09:45:21Z 259.73 2024-03-05T09:45:24Z 259.73 2024-03-05T09:45:27Z 258.82 2024-03-05T09:45:30Z 258.73 2024-03-05T09:45:33Z 257.75 2024-03-05T09:45:36Z 256.82 2024-03-05T09:45:39Z 256.73 2024-03-05T09:45:42Z 256.72 2024-03-05T09:45:45Z 255.81 2024-03-05T09:45:48Z 255.73 2024-03-05T09:45:50Z 255.72 2024-03-05T09:45:52Z 255.72 2024-03-05T09:45:54Z 255.72 2024-03-05T09:45:56Z 255.72 2024-03-05T09:45:58Z 255.72 2024-03-05T09:46:00Z 255.72 2024-03-05T09:46:02Z 255.72 2024-03-05T09:46:04Z 254.74 2024-03-05T09:46:07Z 254.72 2024-03-05T09:46:10Z 254.71 2024-03-05T09:46:13Z 254.71 2024-03-05T09:46:16Z 254.71 2024-03-05T09:46:19Z 254.71 2024-03-05T09:46:22Z 254.71 2024-03-05T09:46:25Z 255.62 2024-03-05T09:46:28Z 255.71 2024-03-05T09:46:31Z 255.71 2024-03-05T09:46:34Z 255.71 2024-03-05T09:46:37Z 256.41 2024-03-05T09:46:40Z 256.7 2024-03-05T09:46:43Z 256.7 2024-03-05T09:46:46Z 256.7 2024-03-05T09:46:49Z 257.68 2024-03-05T09:46:52Z 258.67 2024-03-05T09:46:55Z 259.4 2024-03-05T09:46:58Z 259.69 2024-03-05T09:47:01Z 259.7 2024-03-05T09:47:04Z 259.7 2024-03-05T09:47:07Z 260.67 2024-03-05T09:47:10Z 259.79 2024-03-05T09:47:13Z 260.46 2024-03-05T09:47:16Z 260.62 2024-03-05T09:47:19Z 260.48 2024-03-05T09:47:23Z 260.69 2024-03-05T09:47:27Z 260.69 2024-03-05T09:47:30Z 260.69 2024-03-05T09:47:34Z 261.6 2024-03-05T09:48:22Z 261.69 2024-03-05T09:48:25Z 262.66 2024-03-05T09:48:43Z 263.68 2024-03-05T09:48:47Z 262.7 2024-03-05T09:49:21Z 263.69 2024-03-05T09:49:27Z 263.69 2024-03-05T09:49:33Z 262.69 2024-03-05T09:49:39Z 261.69 2024-03-05T09:49:48Z 261.67 2024-03-05T09:49:53Z 261.69 2024-03-05T09:49:57Z 262.6 2024-03-05T09:50:00Z 262.68 2024-03-05T09:50:03Z 262.68 2024-03-05T09:50:06Z 262.68 2024-03-05T09:50:09Z 262.68 2024-03-05T09:50:12Z 263.65 2024-03-05T09:50:15Z 263.68 2024-03-05T09:50:18Z 264.59 2024-03-05T09:50:21Z 264.68 2024-03-05T09:50:24Z 265.65 2024-03-05T09:50:27Z 266.59 2024-03-05T09:50:30Z 266.67 2024-03-05T09:50:33Z 267.58 2024-03-05T09:50:36Z 266.97 2024-03-05T09:50:39Z 266.68 2024-03-05T09:50:42Z 265.97 2024-03-05T09:50:45Z 265 2024-03-05T09:50:47Z 264.7 2024-03-05T09:50:49Z 263.76 2024-03-05T09:50:51Z 262.77 2024-03-05T09:50:53Z 262.68 2024-03-05T09:50:55Z 261.97 2024-03-05T09:50:57Z 262.6 2024-03-05T09:50:59Z 261.75 2024-03-05T09:51:01Z 260.97 2024-03-05T09:51:04Z 260.67 2024-03-05T09:51:07Z 260.66 2024-03-05T09:51:10Z 260.66 2024-03-05T09:51:13Z 260.66 2024-03-05T09:51:16Z 261.57 2024-03-05T09:51:19Z 261.66 2024-03-05T09:51:23Z 262.63 2024-03-05T09:51:26Z 263.57 2024-03-05T09:51:29Z 263.66 2024-03-05T09:51:32Z 263.66 2024-03-05T09:51:35Z 262.75 2024-03-05T09:51:38Z 260.99 2024-03-05T09:51:41Z 259.75 2024-03-05T09:51:44Z 258.68 2024-03-05T09:51:47Z 257.95 2024-03-05T09:51:50Z 257.66 2024-03-05T09:51:53Z 258.63 2024-03-05T09:51:56Z 258.59 2024-03-05T09:51:59Z 258.65 2024-03-05T09:52:02Z 258.65 2024-03-05T09:52:05Z 257.95 2024-03-05T09:52:08Z 257.66 2024-03-05T09:52:11Z 256.67 2024-03-05T09:52:14Z 256.65 2024-03-05T09:52:17Z 255.67 2024-03-05T09:52:20Z 254.67 2024-03-05T09:52:23Z 254.64 2024-03-05T09:52:26Z 255.34 2024-03-05T09:52:29Z 255.63 2024-03-05T09:52:32Z 256.64 2024-03-05T09:52:36Z 257.62 2024-03-05T09:52:40Z 257.64 2024-03-05T09:52:44Z 257.64 2024-03-05T09:52:47Z 258.55 2024-03-05T09:52:50Z 259.61 2024-03-05T09:52:53Z 260.55 2024-03-05T09:52:56Z 260.64 2024-03-05T09:52:59Z 260.64 2024-03-05T09:53:02Z 259.73 2024-03-05T09:53:05Z 258.73 2024-03-05T09:53:08Z 257.74 2024-03-05T09:53:10Z 257.65 2024-03-05T09:53:12Z 257.64 2024-03-05T09:53:14Z 256.94 2024-03-05T09:53:16Z 256.66 2024-03-05T09:53:18Z 256.64 2024-03-05T09:53:20Z 256.63 2024-03-05T09:53:23Z 256.63 2024-03-05T09:53:26Z 256.63 2024-03-05T09:53:29Z 255.66 2024-03-05T09:53:32Z 255.63 2024-03-05T09:53:35Z 255.63 2024-03-05T09:53:38Z 255.63 2024-03-05T09:53:41Z 255.63 2024-03-05T09:53:44Z 255.63 2024-03-05T09:53:47Z 255.63 2024-03-05T09:53:50Z 254.72 2024-03-05T09:53:53Z 254.63 2024-03-05T09:53:56Z 253.71 2024-03-05T09:53:58Z 252.72 2024-03-05T09:54:01Z 251.72 2024-03-05T09:54:04Z 250.71 2024-03-05T09:54:07Z 250.62 2024-03-05T09:54:10Z 251.53 2024-03-05T09:54:13Z 251.62 2024-03-05T09:54:16Z 251.62 2024-03-05T09:54:19Z 252.32 2024-03-05T09:54:22Z 252.61 2024-03-05T09:54:25Z 252.62 2024-03-05T09:54:28Z 252.62 2024-03-05T09:54:31Z 252.62 2024-03-05T09:54:34Z 252.62 2024-03-05T09:54:37Z 251.71 2024-03-05T09:54:40Z 252.53 2024-03-05T09:54:43Z 252.62 2024-03-05T09:54:46Z 252.62 2024-03-05T09:54:49Z 252.62 2024-03-05T09:54:53Z 252.62 2024-03-05T09:54:57Z 251.92 2024-03-05T09:55:01Z 252.32 2024-03-05T09:55:05Z 251.65 2024-03-05T09:55:09Z 251.62 2024-03-05T09:55:13Z 251.62 2024-03-05T09:55:17Z 252.6 2024-03-05T09:55:21Z 254.31 2024-03-05T09:55:25Z 254.62 2024-03-05T09:55:29Z 254.62 2024-03-05T09:55:34Z 255.53 2024-03-05T09:55:39Z 254.9 2024-03-05T09:55:43Z 254.63 2024-03-05T09:55:47Z 252.93 2024-03-05T09:55:51Z 252.63 2024-03-05T09:55:55Z 251.71 2024-03-05T09:55:59Z 251.62 2024-03-05T09:56:03Z 251.62 2024-03-05T09:56:07Z 251.54 2024-03-05T09:56:12Z 251.62 2024-03-05T09:56:16Z 249.93 2024-03-05T09:56:20Z 248.93 2024-03-05T09:56:24Z 248.63 2024-03-05T09:56:27Z 247.65 2024-03-05T09:56:30Z 246.93 2024-03-05T09:56:33Z 245.72 2024-03-05T09:56:36Z 245.63 2024-03-05T09:56:39Z 244.93 2024-03-05T09:56:42Z 244.63 2024-03-05T09:56:45Z 244.63 2024-03-05T09:56:48Z 244.42 2024-03-05T09:56:50Z 243.7 2024-03-05T09:56:52Z 243.84 2024-03-05T09:56:54Z 244.35 2024-03-05T09:56:56Z 244.6 2024-03-05T09:56:58Z 244.56 2024-03-05T09:57:01Z 244.63 2024-03-05T09:57:04Z 244.63 2024-03-05T09:57:07Z 244.63 2024-03-05T09:57:10Z 244.63 2024-03-05T09:57:13Z 244.63 2024-03-05T09:57:16Z 244.63 2024-03-05T09:57:19Z 244.42 2024-03-05T09:57:22Z 244.35 2024-03-05T09:57:25Z 244.62 2024-03-05T09:57:28Z 245.54 2024-03-05T09:57:31Z 245.63 2024-03-05T09:57:34Z 245.63 2024-03-05T09:57:37Z 246.6 2024-03-05T09:57:40Z 247.33 2024-03-05T09:57:44Z 247.63 2024-03-05T09:57:48Z 247.63 2024-03-05T09:57:52Z 247.63 2024-03-05T09:57:55Z 247.63 2024-03-05T09:57:58Z 248.6 2024-03-05T09:58:01Z 248.63 2024-03-05T09:58:04Z 248.63 2024-03-05T09:58:07Z 248.63 2024-03-05T09:58:10Z 248.63 2024-03-05T09:58:13Z 248.63 2024-03-05T09:58:16Z 248.63 2024-03-05T09:58:19Z 248.63 2024-03-05T09:58:22Z 248.63 2024-03-05T09:58:25Z 248.63 2024-03-05T09:58:28Z 248.63 2024-03-05T09:58:31Z 248.63 2024-03-05T09:58:34Z 248.63 2024-03-05T09:58:37Z 249.33 2024-03-05T09:58:40Z 248.65 2024-03-05T09:58:43Z 248.84 2024-03-05T09:58:46Z 248.64 2024-03-05T09:58:49Z 248.63 2024-03-05T09:58:52Z 248.63 2024-03-05T09:58:55Z 248.63 2024-03-05T09:58:58Z 248.63 2024-03-05T09:59:01Z 248.63 2024-03-05T09:59:04Z 248.63 2024-03-05T09:59:07Z 248.63 2024-03-05T09:59:11Z 248.63 2024-03-05T09:59:16Z 247.72 2024-03-05T09:59:24Z 248.6 2024-03-05T09:59:30Z 248.63 2024-03-05T09:59:34Z 248.63 2024-03-05T09:59:37Z 248.63 2024-03-05T09:59:40Z 248.63 2024-03-05T09:59:43Z 247.65 2024-03-05T09:59:46Z 247.63 2024-03-05T09:59:49Z 246.65 2024-03-05T09:59:52Z 246.63 2024-03-05T09:59:55Z 247.6 2024-03-05T09:59:58Z 246.65 2024-03-05T10:00:01Z 246.62 2024-03-05T10:00:04Z 247.6 2024-03-05T10:00:07Z 247.62 2024-03-05T10:00:10Z 247.62 2024-03-05T10:00:13Z 247.62 2024-03-05T10:00:16Z 247.62 2024-03-05T10:00:19Z 248.53 2024-03-05T10:00:22Z 248.62 2024-03-05T10:00:25Z 248.62 2024-03-05T10:00:28Z 248.62 2024-03-05T10:00:31Z 249.59 2024-03-05T10:00:34Z 250.59 2024-03-05T10:00:37Z 250.62 2024-03-05T10:00:40Z 250.62 2024-03-05T10:00:43Z 250.62 2024-03-05T10:00:47Z 250.91 2024-03-05T10:00:51Z 250.62 2024-03-05T10:00:54Z 250.61 2024-03-05T10:00:57Z 250.61 2024-03-05T10:01:00Z 251.52 2024-03-05T10:01:03Z 251.61 2024-03-05T10:01:06Z 252.31 2024-03-05T10:01:09Z 253.3 2024-03-05T10:01:12Z 254.3 2024-03-05T10:01:15Z 255.51 2024-03-05T10:01:18Z 256.58 2024-03-05T10:01:21Z 257.6 2024-03-05T10:01:25Z 257.61 2024-03-05T10:01:30Z 257.61 2024-03-05T10:01:34Z 257.61 2024-03-05T10:01:38Z 256.61 2024-03-05T10:01:42Z 254.93 2024-03-05T10:01:46Z 252.94 2024-03-05T10:01:50Z 251.63 2024-03-05T10:01:55Z 252.54 2024-03-05T10:02:00Z 253.6 2024-03-05T10:02:05Z 252.9 2024-03-05T10:02:10Z 251.84 2024-03-05T10:02:16Z 249.7 2024-03-05T10:02:21Z 245.63 2024-03-05T10:02:48Z 246.3 2024-03-05T10:02:56Z 245.6 2024-03-05T10:03:06Z 246.58 2024-03-05T10:03:15Z 245.69 2024-03-05T10:03:19Z 245.6 2024-03-05T10:03:22Z 245.6 2024-03-05T10:03:25Z 245.6 2024-03-05T10:03:28Z 244.9 2024-03-05T10:03:31Z 244.61 2024-03-05T10:03:34Z 245.51 2024-03-05T10:03:37Z 247.27 2024-03-05T10:03:40Z 249.2 2024-03-05T10:03:43Z 251.2 2024-03-05T10:03:46Z 253.26 2024-03-05T10:03:49Z 255.26 2024-03-05T10:03:52Z 256.29 2024-03-05T10:03:55Z 257.5 2024-03-05T10:03:58Z 258.5 2024-03-05T10:04:01Z 259.29 2024-03-05T10:04:04Z 259.59 2024-03-05T10:04:07Z 259.59 2024-03-05T10:04:10Z 259.59 2024-03-05T10:04:13Z 258.62 2024-03-05T10:04:16Z 258.59 2024-03-05T10:04:19Z 258.59 2024-03-05T10:04:22Z 260.27 2024-03-05T10:04:25Z 261.28 2024-03-05T10:04:28Z 262.49 2024-03-05T10:04:31Z 263.29 2024-03-05T10:04:34Z 264.28 2024-03-05T10:04:37Z 265.49 2024-03-05T10:04:40Z 266.29 2024-03-05T10:04:43Z 266.58 2024-03-05T10:04:46Z 266.59 2024-03-05T10:04:50Z 266.59 2024-03-05T10:04:55Z 267.29 2024-03-05T10:05:01Z 267.37 2024-03-05T10:05:04Z 268.49 2024-03-05T10:05:07Z 267.61 2024-03-05T10:05:10Z 266.62 2024-03-05T10:05:13Z 265.89 2024-03-05T10:05:16Z 265.6 2024-03-05T10:05:19Z 265.59 2024-03-05T10:05:22Z 264.68 2024-03-05T10:05:25Z 263.68 2024-03-05T10:05:28Z 263.59 2024-03-05T10:05:30Z 262.67 2024-03-05T10:05:32Z 261.68 2024-03-05T10:05:34Z 260.61 2024-03-05T10:05:37Z 260.58 2024-03-05T10:05:40Z 259.61 2024-03-05T10:05:43Z 258.67 2024-03-05T10:05:46Z 257.61 2024-03-05T10:05:49Z 255.91 2024-03-05T10:05:52Z 254.68 2024-03-05T10:05:55Z 254.58 2024-03-05T10:05:58Z 254.3 2024-03-05T10:06:01Z 253.6 2024-03-05T10:06:06Z 253.58 2024-03-05T10:06:10Z 253.57 2024-03-05T10:06:13Z 253.57 2024-03-05T10:06:16Z 253.57 2024-03-05T10:06:19Z 252.6 2024-03-05T10:06:22Z 252.85 2024-03-05T10:06:25Z 252.58 2024-03-05T10:06:28Z 251.87 2024-03-05T10:06:31Z 250.88 2024-03-05T10:06:34Z 249.88 2024-03-05T10:06:37Z 249.58 2024-03-05T10:06:40Z 248.87 2024-03-05T10:06:43Z 248.57 2024-03-05T10:06:46Z 247.59 2024-03-05T10:06:49Z 246.65 2024-03-05T10:06:52Z 245.86 2024-03-05T10:06:56Z 245.57 2024-03-05T10:06:59Z 245.56 2024-03-05T10:07:02Z 245.56 2024-03-05T10:07:05Z 245.56 2024-03-05T10:07:08Z 245.56 2024-03-05T10:07:11Z 245.56 2024-03-05T10:07:15Z 245.56 2024-03-05T10:07:20Z 245.64 2024-03-05T10:07:24Z 245.56 2024-03-05T10:07:27Z 244.58 2024-03-05T10:07:30Z 244.56 2024-03-05T10:07:33Z 244.56 2024-03-05T10:07:36Z 243.65 2024-03-05T10:07:39Z 243.56 2024-03-05T10:07:42Z 243.55 2024-03-05T10:07:45Z 242.58 2024-03-05T10:07:48Z 242.55 2024-03-05T10:07:51Z 242.55 2024-03-05T10:07:54Z 241.85 2024-03-05T10:07:57Z 242.47 2024-03-05T10:08:00Z 242.55 2024-03-05T10:08:03Z 242.55 2024-03-05T10:08:06Z 241.58 2024-03-05T10:08:09Z 241.55 2024-03-05T10:08:12Z 241.55 2024-03-05T10:08:15Z 241.55 2024-03-05T10:08:18Z 241.55 2024-03-05T10:08:21Z 241.48 2024-03-05T10:08:24Z 240.57 2024-03-05T10:08:28Z 240.55 2024-03-05T10:08:32Z 240.54 2024-03-05T10:08:37Z 240.54 2024-03-05T10:08:43Z 239.84 2024-03-05T10:08:50Z 238.55 2024-03-05T10:09:05Z 237.54 2024-03-05T10:09:13Z 236.55 2024-03-05T10:09:21Z 236.54 2024-03-05T10:09:33Z 238.51 2024-03-05T10:09:38Z 239.24 2024-03-05T10:09:42Z 238.54 2024-03-05T10:09:48Z 237.84 2024-03-05T10:09:52Z 238.54 2024-03-05T10:09:56Z 239.45 2024-03-05T10:10:00Z 240.24 2024-03-05T10:10:04Z 239.84 2024-03-05T10:10:08Z 239.54 2024-03-05T10:10:12Z 238.63 2024-03-05T10:10:18Z 237.56 2024-03-05T10:10:25Z 236.54 2024-03-05T10:10:33Z 235.54 2024-03-05T10:10:40Z 235.53 2024-03-05T10:10:45Z 234.83 2024-03-05T10:10:49Z 233.54 2024-03-05T10:10:54Z 232.56 2024-03-05T10:10:59Z 233.44 2024-03-05T10:11:04Z 233.53 2024-03-05T10:11:09Z 232.56 2024-03-05T10:14:53Z 232.53 2024-03-05T10:15:02Z 231.55 2024-03-05T10:15:08Z 231.53 2024-03-05T10:15:13Z 231.45 2024-03-05T10:15:18Z 232.51 2024-03-05T10:15:23Z 232.53 2024-03-05T10:15:28Z 231.56 2024-03-05T10:15:33Z 231.55 2024-03-05T10:15:37Z 231.53 2024-03-05T10:15:41Z 231.53 2024-03-05T10:15:45Z 231.53 2024-03-05T10:15:49Z 231.74 2024-03-05T10:15:53Z 232.51 2024-03-05T10:15:56Z 232.47 2024-03-05T10:16:00Z 231.54 2024-03-05T10:16:04Z 231.54 2024-03-05T10:16:08Z 231.54 2024-03-05T10:16:12Z 231.54 2024-03-05T10:16:15Z 231.54 2024-03-05T10:16:18Z 231.54 2024-03-05T10:16:21Z 231.54 2024-03-05T10:16:24Z 231.54 2024-03-05T10:16:27Z 231.54 2024-03-05T10:16:30Z 231.54 2024-03-05T10:16:34Z 231.54 2024-03-05T10:16:38Z 231.54 2024-03-05T10:16:41Z 231.54 2024-03-05T10:16:44Z 231.54 2024-03-05T10:16:47Z 231.54 2024-03-05T10:16:50Z 231.54 2024-03-05T10:16:53Z 231.54 2024-03-05T10:16:56Z 231.54 2024-03-05T10:16:59Z 231.54 2024-03-05T10:17:02Z 231.54 2024-03-05T10:17:05Z 231.54 2024-03-05T10:17:08Z 230.84 2024-03-05T10:17:11Z 231.46 2024-03-05T10:17:14Z 231.54 2024-03-05T10:17:17Z 230.84 2024-03-05T10:17:20Z 230.55 2024-03-05T10:17:23Z 230.55 2024-03-05T10:17:26Z 230.55 2024-03-05T10:17:29Z 230.55 2024-03-05T10:17:32Z 230.55 2024-03-05T10:17:36Z 229.64 2024-03-05T10:17:39Z 230.46 2024-03-05T10:17:42Z 230.55 2024-03-05T10:17:45Z 230.55 2024-03-05T10:17:48Z 230.55 2024-03-05T10:17:51Z 230.55 2024-03-05T10:17:55Z 230.55 2024-03-05T10:17:58Z 230.55 2024-03-05T10:18:01Z 231.53 2024-03-05T10:18:04Z 231.55 2024-03-05T10:18:07Z 232.53 2024-03-05T10:18:10Z 231.64 2024-03-05T10:18:13Z 232.53 2024-03-05T10:18:16Z 232.55 2024-03-05T10:18:19Z 232.56 2024-03-05T10:18:22Z 232.56 2024-03-05T10:18:25Z 232.56 2024-03-05T10:18:28Z 232.56 2024-03-05T10:18:31Z 232.56 2024-03-05T10:18:34Z 233.53 2024-03-05T10:18:37Z 233.56 2024-03-05T10:18:40Z 234.47 2024-03-05T10:18:43Z 234.56 2024-03-05T10:18:46Z 235.47 2024-03-05T10:18:49Z 235.56 2024-03-05T10:18:52Z 234.59 2024-03-05T10:18:55Z 235.26 2024-03-05T10:18:58Z 235.55 2024-03-05T10:19:01Z 235.56 2024-03-05T10:19:04Z 235.56 2024-03-05T10:19:07Z 235.56 2024-03-05T10:19:10Z 234.65 2024-03-05T10:19:13Z 234.57 2024-03-05T10:19:16Z 234.56 2024-03-05T10:19:19Z 233.86 2024-03-05T10:19:22Z 233.57 2024-03-05T10:19:25Z 233.56 2024-03-05T10:19:28Z 233.56 2024-03-05T10:19:31Z 232.59 2024-03-05T10:19:34Z 232.56 2024-03-05T10:19:37Z 232.56 2024-03-05T10:19:40Z 232.56 2024-03-05T10:19:43Z 233.47 2024-03-05T10:19:46Z 233.56 2024-03-05T10:19:49Z 233.57 2024-03-05T10:19:52Z 234.48 2024-03-05T10:19:55Z 234.56 2024-03-05T10:19:58Z 234.57 2024-03-05T10:20:01Z 234.57 2024-03-05T10:20:04Z 234.57 2024-03-05T10:20:07Z 234.57 2024-03-05T10:20:10Z 234.57 2024-03-05T10:20:13Z 234.57 2024-03-05T10:20:16Z 234.57 2024-03-05T10:20:19Z 234.57 2024-03-05T10:20:22Z 234.57 2024-03-05T10:20:25Z 234.57 2024-03-05T10:20:28Z 235.55 2024-03-05T10:20:32Z 238.18 2024-03-05T10:20:47Z 239.56 2024-03-05T10:20:54Z 240.55 2024-03-05T10:21:00Z 241.56 2024-03-05T10:21:05Z 242.48 2024-03-05T10:21:09Z 242.57 2024-03-05T10:21:13Z 244.26 2024-03-05T10:21:17Z 246.26 2024-03-05T10:21:22Z 245.84 2024-03-05T10:21:27Z 246.56 2024-03-05T10:21:31Z 246.57 2024-03-05T10:21:35Z 246.57 2024-03-05T10:21:38Z 246.57 2024-03-05T10:21:41Z 246.57 2024-03-05T10:21:44Z 245.59 2024-03-05T10:21:47Z 245.57 2024-03-05T10:21:50Z 244.65 2024-03-05T10:21:54Z 244.56 2024-03-05T10:21:58Z 245.54 2024-03-05T10:22:02Z 245.56 2024-03-05T10:22:05Z 245.56 2024-03-05T10:22:08Z 244.65 2024-03-05T10:22:12Z 245.47 2024-03-05T10:22:16Z 245.56 2024-03-05T10:22:20Z 245.58 2024-03-05T10:22:24Z 246.56 2024-03-05T10:22:42Z 245.58 2024-03-05T10:22:50Z 245.65 2024-03-05T10:23:01Z 246.53 2024-03-05T10:23:06Z 245.65 2024-03-05T10:23:10Z 245.56 2024-03-05T10:23:14Z 245.55 2024-03-05T10:23:18Z 245.55 2024-03-05T10:23:22Z 245.55 2024-03-05T10:23:25Z 244.58 2024-03-05T10:23:28Z 244.55 2024-03-05T10:23:31Z 244.55 2024-03-05T10:23:34Z 244.55 2024-03-05T10:23:37Z 244.55 2024-03-05T10:23:40Z 243.58 2024-03-05T10:23:43Z 243.55 2024-03-05T10:23:47Z 242.56 2024-03-05T10:23:51Z 241.85 2024-03-05T10:23:55Z 242.54 2024-03-05T10:23:59Z 243.25 2024-03-05T10:24:02Z 243.54 2024-03-05T10:24:05Z 243.55 2024-03-05T10:24:09Z 242.56 2024-03-05T10:24:13Z 241.64 2024-03-05T10:24:17Z 242.54 2024-03-05T10:24:22Z 240.55 2024-03-05T10:24:56Z 240.55 2024-03-05T10:24:59Z 240.55 2024-03-05T10:25:03Z 240.55 2024-03-05T10:25:07Z 241.55 2024-03-05T10:25:13Z 242.54 2024-03-05T10:25:25Z 242.25 2024-03-05T10:30:27Z 246.42 2024-03-05T10:30:37Z 246.55 2024-03-05T10:30:41Z 246.55 2024-03-05T10:30:44Z 245.57 2024-03-05T10:30:47Z 245.61 2024-03-05T10:30:50Z 246.25 2024-03-05T10:30:53Z 246.54 2024-03-05T10:30:56Z 246.55 2024-03-05T10:30:59Z 246.55 2024-03-05T10:31:02Z 246.54 2024-03-05T10:31:05Z 246.54 2024-03-05T10:31:08Z 246.54 2024-03-05T10:31:11Z 246.54 2024-03-05T10:31:15Z 246.54 2024-03-05T10:31:19Z 245.63 2024-03-05T10:31:23Z 245.54 2024-03-05T10:31:27Z 245.6 2024-03-05T10:31:31Z 245.54 2024-03-05T10:31:35Z 245.54 2024-03-05T10:31:39Z 245.54 2024-03-05T10:31:43Z 244.55 2024-03-05T10:31:47Z 243.84 2024-03-05T10:31:50Z 243.55 2024-03-05T10:31:53Z 243.54 2024-03-05T10:31:56Z 242.63 2024-03-05T10:32:00Z 242.54 2024-03-05T10:32:04Z 240.85 2024-03-05T10:32:08Z 238.84 2024-03-05T10:32:13Z 238.54 2024-03-05T10:32:23Z 239.24 2024-03-05T10:32:27Z 238.54 2024-03-05T10:32:31Z 237.83 2024-03-05T10:32:35Z 237.54 2024-03-05T10:32:39Z 237.53 2024-03-05T10:32:43Z 237.53 2024-03-05T10:32:47Z 238.5 2024-03-05T10:32:51Z 239.44 2024-03-05T10:32:55Z 239.53 2024-03-05T10:32:59Z 240.5 2024-03-05T10:33:03Z 241.32 2024-03-05T10:33:08Z 241.5 2024-03-05T10:33:13Z 240.62 2024-03-05T10:33:18Z 240.53 2024-03-05T10:33:22Z 239.56 2024-03-05T10:33:26Z 239.53 2024-03-05T10:33:30Z 239.53 2024-03-05T10:33:34Z 239.53 2024-03-05T10:33:38Z 239.53 2024-03-05T10:33:44Z 239.53 2024-03-05T10:37:48Z 239.23 2024-03-05T10:38:50Z 240.92 2024-03-05T10:39:16Z 241.25 2024-03-05T10:39:43Z 241.63 2024-03-05T10:40:41Z 243.62 2024-03-05T10:41:13Z 240.64 2024-03-05T10:42:44Z 239.53 2024-03-05T10:44:10Z 238.81 2024-03-05T10:44:16Z 238.53 2024-03-05T10:44:23Z 237.53 2024-03-05T10:44:29Z 238.5 2024-03-05T10:44:34Z 240.22 2024-03-05T10:44:39Z 241.23 2024-03-05T10:44:45Z 240.53 2024-03-05T10:44:52Z 239.53 2024-03-05T10:45:00Z 238.55 2024-03-05T10:45:07Z 238.53 2024-03-05T10:45:14Z 239.44 2024-03-05T10:45:20Z 238.53 2024-03-05T10:45:26Z 238.52 2024-03-05T10:45:32Z 238.52 2024-03-05T10:45:38Z 237.61 2024-03-05T10:45:45Z 239.2 2024-03-05T10:45:51Z 239.31 2024-03-05T10:45:56Z 238.53 2024-03-05T10:46:02Z 239.22 2024-03-05T10:46:08Z 238.61 2024-03-05T10:46:14Z 239.22 2024-03-05T10:46:21Z 239.52 2024-03-05T10:46:27Z 239.52 2024-03-05T10:46:33Z 240.49 2024-03-05T10:46:39Z 241.51 2024-03-05T10:46:44Z 241.52 2024-03-05T10:46:50Z 240.52 2024-03-05T10:46:56Z 239.55 2024-03-05T10:47:02Z 239.52 2024-03-05T10:47:09Z 238.55 2024-03-05T10:47:13Z 237.55 2024-03-05T10:47:17Z 236.55 2024-03-05T10:47:21Z 236.52 2024-03-05T10:47:26Z 236.31 2024-03-05T10:47:32Z 237.49 2024-03-05T10:47:35Z 238.49 2024-03-05T10:47:38Z 238.52 2024-03-05T10:47:41Z 239.5 2024-03-05T10:47:44Z 239.52 2024-03-05T10:47:47Z 240.5 2024-03-05T10:47:50Z 241.43 2024-03-05T10:47:53Z 241.52 2024-03-05T10:47:56Z 241.53 2024-03-05T10:47:59Z 242.52 2024-03-05T10:48:03Z 241.53 2024-03-05T10:48:10Z 236.83 2024-03-05T10:51:20Z 239.53 2024-03-05T10:51:39Z