sorties au départ de Conques 124.06 2016-10-09T06:30:34Z 124.06 2016-10-09T06:30:35Z 119.54 2016-10-09T06:30:41Z 114.62 2016-10-09T06:30:44Z 114.62 2016-10-09T06:30:45Z 111.46 2016-10-09T06:30:54Z 110.7 2016-10-09T06:31:04Z 111.36 2016-10-09T06:32:40Z 111.57 2016-10-09T06:32:46Z 112.17 2016-10-09T06:33:02Z 113.18 2016-10-09T06:33:15Z 113.48 2016-10-09T06:33:17Z 113.58 2016-10-09T06:33:18Z 114.92 2016-10-09T06:33:27Z 116.58 2016-10-09T06:33:36Z 117.94 2016-10-09T06:33:47Z 118.7 2016-10-09T06:34:00Z 119.3 2016-10-09T06:34:11Z 119.75 2016-10-09T06:34:23Z 120.12 2016-10-09T06:34:33Z 120.39 2016-10-09T06:34:42Z 121.28 2016-10-09T06:34:53Z 121.74 2016-10-09T06:35:03Z 122.26 2016-10-09T06:35:13Z 122.6 2016-10-09T06:35:21Z 122.64 2016-10-09T06:35:22Z 122.67 2016-10-09T06:35:23Z 123.28 2016-10-09T06:35:33Z 123.36 2016-10-09T06:35:34Z 123.44 2016-10-09T06:35:35Z 123.53 2016-10-09T06:35:36Z 123.63 2016-10-09T06:35:37Z 123.72 2016-10-09T06:35:38Z 124.18 2016-10-09T06:35:43Z 123.27 2016-10-09T06:36:06Z 123.03 2016-10-09T06:36:14Z 122.53 2016-10-09T06:36:20Z 122.45 2016-10-09T06:36:21Z 122.39 2016-10-09T06:36:22Z 122.37 2016-10-09T06:36:23Z 122.36 2016-10-09T06:36:24Z 122.37 2016-10-09T06:36:25Z 123.18 2016-10-09T06:36:36Z 124.48 2016-10-09T06:36:49Z 125.82 2016-10-09T06:36:59Z 126.84 2016-10-09T06:37:10Z 127.97 2016-10-09T06:37:20Z 128.96 2016-10-09T06:37:27Z 129.97 2016-10-09T06:37:36Z 130.96 2016-10-09T06:37:48Z 133.15 2016-10-09T06:38:02Z 134.45 2016-10-09T06:38:13Z 134.69 2016-10-09T06:38:21Z 134.51 2016-10-09T06:38:25Z 134.69 2016-10-09T06:38:36Z 134.63 2016-10-09T06:38:37Z 134.58 2016-10-09T06:38:38Z 134.54 2016-10-09T06:38:39Z 134.29 2016-10-09T06:38:50Z 133.95 2016-10-09T06:39:02Z 133.94 2016-10-09T06:39:13Z 134.04 2016-10-09T06:39:25Z 134.38 2016-10-09T06:39:40Z 133.92 2016-10-09T06:39:54Z 133.5 2016-10-09T06:40:06Z 132.34 2016-10-09T06:40:21Z 132.43 2016-10-09T06:40:31Z 132.36 2016-10-09T06:40:32Z 132.36 2016-10-09T06:40:33Z 132.32 2016-10-09T06:40:34Z 132.24 2016-10-09T06:40:35Z 132.2 2016-10-09T06:40:36Z 131.42 2016-10-09T06:40:51Z 130.52 2016-10-09T06:41:07Z 129.09 2016-10-09T06:41:21Z 127.96 2016-10-09T06:41:35Z 128.02 2016-10-09T06:41:49Z 127.98 2016-10-09T06:42:01Z 129.46 2016-10-09T06:42:14Z 129.87 2016-10-09T06:42:28Z 129.61 2016-10-09T06:42:43Z 129.7 2016-10-09T06:42:56Z 130.44 2016-10-09T06:43:06Z 131.12 2016-10-09T06:43:19Z 131.67 2016-10-09T06:43:30Z 132.01 2016-10-09T06:43:45Z 131.28 2016-10-09T06:43:58Z 130.2 2016-10-09T06:44:13Z 129.55 2016-10-09T06:44:28Z 128.92 2016-10-09T06:44:39Z 128.11 2016-10-09T06:44:56Z 127.36 2016-10-09T06:45:12Z 126.61 2016-10-09T06:45:25Z 125.9 2016-10-09T06:45:35Z 125.1 2016-10-09T06:45:48Z 124.15 2016-10-09T06:46:02Z 122.49 2016-10-09T06:46:15Z 119.65 2016-10-09T06:46:27Z 117.93 2016-10-09T06:46:38Z 117.02 2016-10-09T06:46:53Z 116.61 2016-10-09T06:47:07Z 116.22 2016-10-09T06:47:18Z 116.26 2016-10-09T06:47:30Z 115.62 2016-10-09T06:47:46Z 115.4 2016-10-09T06:48:02Z 115.55 2016-10-09T06:48:14Z 115.8 2016-10-09T06:48:26Z 116.96 2016-10-09T06:48:39Z 118.78 2016-10-09T06:48:52Z 120.19 2016-10-09T06:49:04Z 120.91 2016-10-09T06:49:16Z 121.22 2016-10-09T06:49:28Z 121.43 2016-10-09T06:49:39Z 121.48 2016-10-09T06:49:51Z 121.7 2016-10-09T06:50:03Z 121.94 2016-10-09T06:50:17Z 122.39 2016-10-09T06:50:30Z 122.44 2016-10-09T06:50:41Z 122.77 2016-10-09T06:50:53Z 122.86 2016-10-09T06:51:05Z 123.34 2016-10-09T06:51:21Z 123.93 2016-10-09T06:51:34Z 124.02 2016-10-09T06:51:47Z 124.18 2016-10-09T06:51:59Z 124.49 2016-10-09T06:52:09Z 124.9 2016-10-09T06:52:22Z 125.05 2016-10-09T06:52:34Z 125.02 2016-10-09T06:52:46Z 125.07 2016-10-09T06:52:58Z 125.21 2016-10-09T06:53:10Z 125.35 2016-10-09T06:53:25Z 125.57 2016-10-09T06:53:37Z 125.82 2016-10-09T06:53:49Z 125.83 2016-10-09T06:54:03Z 125.88 2016-10-09T06:54:18Z 126.21 2016-10-09T06:54:31Z 126.81 2016-10-09T06:54:45Z 126.85 2016-10-09T06:54:46Z 126.88 2016-10-09T06:54:47Z 127.15 2016-10-09T06:54:58Z 127.1 2016-10-09T06:55:09Z 127.19 2016-10-09T06:55:20Z 127.33 2016-10-09T06:55:23Z 126.85 2016-10-09T06:55:51Z 126.78 2016-10-09T06:55:52Z 126.71 2016-10-09T06:55:53Z 126.64 2016-10-09T06:55:54Z 126.58 2016-10-09T06:55:55Z 126.56 2016-10-09T06:56:06Z 127 2016-10-09T06:56:17Z 127.49 2016-10-09T06:56:30Z 127.8 2016-10-09T06:56:43Z 127.97 2016-10-09T06:56:58Z 128.34 2016-10-09T06:57:13Z 128.95 2016-10-09T06:57:25Z 130.08 2016-10-09T06:57:38Z 131.52 2016-10-09T06:57:54Z 133 2016-10-09T06:58:10Z 135.07 2016-10-09T06:58:25Z 137.47 2016-10-09T06:58:40Z 138.08 2016-10-09T06:58:59Z 138.29 2016-10-09T06:59:06Z 138.5 2016-10-09T06:59:07Z 138.65 2016-10-09T06:59:08Z 138.81 2016-10-09T06:59:09Z 138.98 2016-10-09T06:59:10Z 139.12 2016-10-09T06:59:11Z 140.05 2016-10-09T06:59:24Z 140.44 2016-10-09T06:59:34Z 141.34 2016-10-09T06:59:46Z 142.49 2016-10-09T06:59:59Z 143.92 2016-10-09T07:00:12Z 146.09 2016-10-09T07:00:31Z 147.91 2016-10-09T07:00:46Z 149.78 2016-10-09T07:01:01Z 151.87 2016-10-09T07:01:15Z 153.68 2016-10-09T07:01:28Z 155.46 2016-10-09T07:01:41Z 156.97 2016-10-09T07:01:56Z 157.67 2016-10-09T07:02:14Z 157.78 2016-10-09T07:02:34Z 158.19 2016-10-09T07:02:51Z 158.85 2016-10-09T07:03:08Z 160.2 2016-10-09T07:03:24Z 161.04 2016-10-09T07:03:43Z 162.33 2016-10-09T07:03:58Z 164.32 2016-10-09T07:04:14Z 166.15 2016-10-09T07:04:26Z 168.59 2016-10-09T07:04:38Z 170.99 2016-10-09T07:04:52Z 173.09 2016-10-09T07:05:07Z 173.89 2016-10-09T07:05:19Z 174.53 2016-10-09T07:05:31Z 175.65 2016-10-09T07:05:43Z 175.69 2016-10-09T07:05:56Z 174.5 2016-10-09T07:06:07Z 173.3 2016-10-09T07:06:20Z 173.07 2016-10-09T07:06:32Z 173.06 2016-10-09T07:06:41Z 172.43 2016-10-09T07:06:51Z 170.23 2016-10-09T07:07:01Z 167.2 2016-10-09T07:07:11Z 165.21 2016-10-09T07:07:21Z 163.39 2016-10-09T07:07:31Z 162.74 2016-10-09T07:07:41Z 162.56 2016-10-09T07:07:52Z 163.28 2016-10-09T07:08:04Z 165.06 2016-10-09T07:08:18Z 166.51 2016-10-09T07:08:28Z 167.47 2016-10-09T07:08:40Z 168.54 2016-10-09T07:08:54Z 169.52 2016-10-09T07:09:08Z 170.72 2016-10-09T07:09:19Z 170.98 2016-10-09T07:09:32Z 171.67 2016-10-09T07:09:45Z 171.47 2016-10-09T07:10:02Z 171.73 2016-10-09T07:10:18Z 171.41 2016-10-09T07:10:34Z 171.55 2016-10-09T07:10:44Z 171.7 2016-10-09T07:10:51Z 172.48 2016-10-09T07:11:00Z 172.81 2016-10-09T07:11:04Z 173.93 2016-10-09T07:11:15Z 174.28 2016-10-09T07:11:18Z 175.8 2016-10-09T07:11:26Z 175.56 2016-10-09T07:11:27Z 175.98 2016-10-09T07:11:41Z 177.37 2016-10-09T07:11:53Z 179.41 2016-10-09T07:12:05Z 181.24 2016-10-09T07:12:17Z 183.72 2016-10-09T07:12:29Z 185.46 2016-10-09T07:12:39Z 187.01 2016-10-09T07:12:51Z 188.72 2016-10-09T07:13:08Z 190.29 2016-10-09T07:13:20Z 192.49 2016-10-09T07:13:37Z 194.25 2016-10-09T07:13:49Z 196.4 2016-10-09T07:14:04Z 198.47 2016-10-09T07:14:16Z 199.57 2016-10-09T07:14:24Z 199.89 2016-10-09T07:14:38Z 199.91 2016-10-09T07:14:41Z 201.16 2016-10-09T07:14:58Z 202.66 2016-10-09T07:15:13Z 204.4 2016-10-09T07:15:26Z 205.28 2016-10-09T07:15:32Z 206.13 2016-10-09T07:15:39Z 208.08 2016-10-09T07:15:53Z 209.28 2016-10-09T07:16:06Z 210.66 2016-10-09T07:16:18Z 211.68 2016-10-09T07:16:33Z 212.57 2016-10-09T07:16:42Z 213.01 2016-10-09T07:16:54Z 213.68 2016-10-09T07:17:04Z 215.05 2016-10-09T07:17:15Z 217.24 2016-10-09T07:17:29Z 218.31 2016-10-09T07:17:39Z 218.41 2016-10-09T07:17:40Z 218.52 2016-10-09T07:18:11Z 218.28 2016-10-09T07:18:21Z 218.62 2016-10-09T07:18:32Z 218.65 2016-10-09T07:18:38Z 218.86 2016-10-09T07:18:42Z 219.71 2016-10-09T07:18:48Z 219.96 2016-10-09T07:19:02Z 220.09 2016-10-09T07:19:09Z 221.62 2016-10-09T07:19:22Z 223.47 2016-10-09T07:19:35Z 224.45 2016-10-09T07:19:48Z 226.24 2016-10-09T07:20:01Z 227.5 2016-10-09T07:20:11Z 228.88 2016-10-09T07:20:25Z 228.45 2016-10-09T07:20:37Z 226.46 2016-10-09T07:20:46Z 226.33 2016-10-09T07:20:48Z 225.83 2016-10-09T07:21:12Z 225.94 2016-10-09T07:21:20Z 227.01 2016-10-09T07:21:32Z 228.1 2016-10-09T07:21:38Z 228.86 2016-10-09T07:21:41Z 229.69 2016-10-09T07:21:52Z 231.57 2016-10-09T07:22:03Z 233.64 2016-10-09T07:22:15Z 235.03 2016-10-09T07:22:25Z 236.81 2016-10-09T07:22:37Z 237.91 2016-10-09T07:22:50Z 239.23 2016-10-09T07:23:01Z 239.43 2016-10-09T07:23:12Z 240.81 2016-10-09T07:23:26Z 242.35 2016-10-09T07:23:37Z 243.6 2016-10-09T07:23:49Z 244.5 2016-10-09T07:23:57Z 245.03 2016-10-09T07:24:01Z 246.09 2016-10-09T07:24:08Z 244.8 2016-10-09T07:25:14Z 244.44 2016-10-09T07:25:25Z 244.52 2016-10-09T07:25:30Z 245.27 2016-10-09T07:25:36Z 248.15 2016-10-09T07:25:50Z 248.7 2016-10-09T07:25:53Z 250.38 2016-10-09T07:26:05Z 251.01 2016-10-09T07:26:08Z 251.81 2016-10-09T07:26:13Z 253.6 2016-10-09T07:26:24Z 253.21 2016-10-09T07:26:44Z 254.27 2016-10-09T07:26:53Z 255.98 2016-10-09T07:27:03Z 257.23 2016-10-09T07:27:11Z 257.35 2016-10-09T07:28:24Z 257.05 2016-10-09T07:28:33Z 257.01 2016-10-09T07:28:34Z 256.73 2016-10-09T07:28:42Z 256.41 2016-10-09T07:28:50Z 256.58 2016-10-09T07:28:56Z 256.41 2016-10-09T07:29:01Z 255.72 2016-10-09T07:29:10Z 255.34 2016-10-09T07:29:20Z 255.2 2016-10-09T07:29:23Z 255.04 2016-10-09T07:29:38Z 254.93 2016-10-09T07:29:46Z 254.8 2016-10-09T07:29:52Z 255.02 2016-10-09T07:29:57Z 254.95 2016-10-09T07:30:03Z 255.68 2016-10-09T07:30:13Z 256.03 2016-10-09T07:30:19Z 255.88 2016-10-09T07:30:34Z 255.8 2016-10-09T07:30:42Z 255.95 2016-10-09T07:30:53Z 255.83 2016-10-09T07:30:56Z 256 2016-10-09T07:31:08Z 256.02 2016-10-09T07:31:09Z 256.76 2016-10-09T07:31:20Z 257.54 2016-10-09T07:31:30Z 257.62 2016-10-09T07:31:39Z 257.62 2016-10-09T07:31:45Z 257.07 2016-10-09T07:32:04Z 256.99 2016-10-09T07:32:13Z 256.92 2016-10-09T07:32:16Z 256.83 2016-10-09T07:32:18Z 256.59 2016-10-09T07:32:23Z 256.76 2016-10-09T07:32:39Z 256.37 2016-10-09T07:32:45Z 255.35 2016-10-09T07:32:54Z 254.93 2016-10-09T07:32:58Z 254.38 2016-10-09T07:33:08Z 254.33 2016-10-09T07:33:10Z 253.45 2016-10-09T07:34:09Z 252.14 2016-10-09T07:34:17Z 252.14 2016-10-09T07:34:18Z 251.01 2016-10-09T07:34:29Z 249.66 2016-10-09T07:34:40Z 248.44 2016-10-09T07:34:46Z 247.78 2016-10-09T07:34:51Z 247.72 2016-10-09T07:34:58Z 246.85 2016-10-09T07:35:03Z 246.33 2016-10-09T07:35:08Z 246.33 2016-10-09T07:35:11Z 246.58 2016-10-09T07:35:19Z 247.94 2016-10-09T07:35:34Z 248.98 2016-10-09T07:35:42Z 250.8 2016-10-09T07:35:55Z 250.98 2016-10-09T07:35:58Z 251.07 2016-10-09T07:36:10Z 250.65 2016-10-09T07:36:21Z 250.09 2016-10-09T07:36:34Z 249.53 2016-10-09T07:36:46Z 248.3 2016-10-09T07:36:58Z 246.92 2016-10-09T07:37:11Z 245.47 2016-10-09T07:37:24Z 245.08 2016-10-09T07:37:27Z 245.4 2016-10-09T07:37:33Z 243.52 2016-10-09T07:37:43Z 243.24 2016-10-09T07:37:44Z 242.8 2016-10-09T07:38:29Z 242.63 2016-10-09T07:38:31Z 239.61 2016-10-09T07:38:45Z 236.98 2016-10-09T07:38:55Z 234.37 2016-10-09T07:39:05Z 233.76 2016-10-09T07:39:08Z 223.8 2016-10-09T07:42:08Z 223.5 2016-10-09T07:42:09Z 220.84 2016-10-09T07:42:21Z 219.43 2016-10-09T07:42:30Z 219.24 2016-10-09T07:42:35Z 219.01 2016-10-09T07:42:43Z 218.94 2016-10-09T07:42:47Z 216.63 2016-10-09T07:42:56Z 214.51 2016-10-09T07:43:06Z 213.89 2016-10-09T07:43:11Z 213.23 2016-10-09T07:43:15Z 210.17 2016-10-09T07:43:26Z 209.62 2016-10-09T07:43:29Z 208.16 2016-10-09T07:43:40Z 205.74 2016-10-09T07:43:50Z 205.37 2016-10-09T07:43:51Z 204.89 2016-10-09T07:44:02Z 204.22 2016-10-09T07:44:05Z 200.77 2016-10-09T07:44:15Z 198.64 2016-10-09T07:44:26Z 198.33 2016-10-09T07:44:29Z 196.88 2016-10-09T07:44:38Z 195.56 2016-10-09T07:44:47Z 194.07 2016-10-09T07:44:53Z 191.84 2016-10-09T07:45:01Z 192.04 2016-10-09T07:45:12Z 191.07 2016-10-09T07:45:17Z 188.93 2016-10-09T07:45:29Z 187.26 2016-10-09T07:45:38Z 186.11 2016-10-09T07:45:56Z 183.22 2016-10-09T07:46:06Z 180.19 2016-10-09T07:46:12Z 179.71 2016-10-09T07:46:13Z 175.93 2016-10-09T07:46:22Z 175.08 2016-10-09T07:46:32Z 175.47 2016-10-09T07:46:37Z 175.39 2016-10-09T07:47:12Z 175.39 2016-10-09T07:47:13Z 174.83 2016-10-09T07:47:17Z 174.51 2016-10-09T07:47:18Z 172.34 2016-10-09T07:47:23Z 168.84 2016-10-09T07:47:35Z 168.03 2016-10-09T07:47:41Z 167.33 2016-10-09T07:47:53Z 167.25 2016-10-09T07:47:55Z 168.83 2016-10-09T07:48:05Z 168.96 2016-10-09T07:48:06Z 169.47 2016-10-09T07:48:15Z 169.89 2016-10-09T07:48:24Z 170.11 2016-10-09T07:48:50Z 170.4 2016-10-09T07:48:54Z 172.37 2016-10-09T07:49:05Z 174.53 2016-10-09T07:49:17Z 174.38 2016-10-09T07:49:27Z 175.18 2016-10-09T07:49:39Z 176.53 2016-10-09T07:49:49Z 177.1 2016-10-09T07:49:53Z 178.37 2016-10-09T07:50:05Z 179.58 2016-10-09T07:50:14Z 181.16 2016-10-09T07:50:25Z 183.41 2016-10-09T07:50:35Z 184.46 2016-10-09T07:50:44Z 185.56 2016-10-09T07:50:55Z 185.63 2016-10-09T07:51:07Z 184.93 2016-10-09T07:51:16Z 184.24 2016-10-09T07:51:26Z 184.85 2016-10-09T07:51:38Z 186.05 2016-10-09T07:51:51Z 187.62 2016-10-09T07:52:04Z 190.04 2016-10-09T07:52:16Z 191.02 2016-10-09T07:52:20Z 191.63 2016-10-09T07:52:24Z 194.26 2016-10-09T07:52:36Z 196.62 2016-10-09T07:52:44Z 197.38 2016-10-09T07:52:49Z 199.11 2016-10-09T07:53:25Z 198.26 2016-10-09T07:53:34Z 197.78 2016-10-09T07:53:37Z 197.6 2016-10-09T07:54:08Z 197.68 2016-10-09T07:54:09Z 197.75 2016-10-09T07:54:10Z 197.82 2016-10-09T07:54:11Z 197.9 2016-10-09T07:54:12Z 197.96 2016-10-09T07:54:13Z 198.04 2016-10-09T07:54:14Z 199.45 2016-10-09T07:54:26Z 201.08 2016-10-09T07:54:37Z 202.97 2016-10-09T07:54:47Z 203.13 2016-10-09T07:54:48Z 203.3 2016-10-09T07:54:49Z 203.49 2016-10-09T07:54:50Z 203.69 2016-10-09T07:54:51Z 203.91 2016-10-09T07:54:52Z 204.12 2016-10-09T07:54:53Z 204.33 2016-10-09T07:54:54Z 204.56 2016-10-09T07:54:55Z 204.83 2016-10-09T07:54:56Z 205.12 2016-10-09T07:54:57Z 205.4 2016-10-09T07:54:58Z 207.57 2016-10-09T07:55:08Z 207.79 2016-10-09T07:55:10Z 209.45 2016-10-09T07:55:20Z 210.68 2016-10-09T07:55:28Z 211 2016-10-09T07:55:30Z 210.42 2016-10-09T07:55:52Z 210.44 2016-10-09T07:55:53Z 212.08 2016-10-09T07:56:04Z 213.83 2016-10-09T07:56:11Z 214.28 2016-10-09T07:56:13Z 216.08 2016-10-09T07:56:21Z 218.31 2016-10-09T07:56:31Z 218.7 2016-10-09T07:56:33Z 220 2016-10-09T07:56:41Z 220.68 2016-10-09T07:56:48Z 221 2016-10-09T07:56:50Z 221.36 2016-10-09T07:56:56Z 222.39 2016-10-09T07:57:08Z 224.04 2016-10-09T07:57:29Z 225.16 2016-10-09T07:57:40Z 227.99 2016-10-09T07:58:01Z 229.32 2016-10-09T07:58:09Z 230.62 2016-10-09T07:58:18Z 231.85 2016-10-09T07:58:26Z 232.92 2016-10-09T07:58:35Z 233.05 2016-10-09T07:58:37Z 234.57 2016-10-09T07:58:49Z 235.1 2016-10-09T07:58:58Z 235.6 2016-10-09T07:59:03Z 235.68 2016-10-09T07:59:13Z 237.76 2016-10-09T07:59:25Z 239.27 2016-10-09T07:59:35Z 242.86 2016-10-09T08:00:08Z 243.64 2016-10-09T08:00:12Z 243.47 2016-10-09T08:02:33Z 245.06 2016-10-09T08:02:44Z 245.93 2016-10-09T08:02:49Z 245.92 2016-10-09T08:02:56Z 247.76 2016-10-09T08:03:13Z 248.09 2016-10-09T08:03:17Z 248.01 2016-10-09T08:03:22Z 248.94 2016-10-09T08:03:31Z 250.26 2016-10-09T08:03:42Z 251.35 2016-10-09T08:03:53Z 251.93 2016-10-09T08:04:06Z 252.52 2016-10-09T08:04:18Z 252.57 2016-10-09T08:04:20Z 253.24 2016-10-09T08:05:00Z 253.78 2016-10-09T08:05:10Z 254.62 2016-10-09T08:05:18Z 255.15 2016-10-09T08:05:23Z 255.66 2016-10-09T08:05:33Z 256.35 2016-10-09T08:05:50Z 256.59 2016-10-09T08:05:54Z 256.81 2016-10-09T08:05:57Z 258.16 2016-10-09T08:06:06Z 258.79 2016-10-09T08:06:13Z 259 2016-10-09T08:06:25Z 258.75 2016-10-09T08:06:27Z 258.43 2016-10-09T08:07:30Z 257.97 2016-10-09T08:07:38Z 257.5 2016-10-09T08:07:49Z 256.57 2016-10-09T08:07:57Z 255.55 2016-10-09T08:08:07Z 254.61 2016-10-09T08:08:17Z 254.04 2016-10-09T08:08:25Z 253.01 2016-10-09T08:08:34Z 252.05 2016-10-09T08:08:43Z 250.46 2016-10-09T08:08:54Z 249.18 2016-10-09T08:09:04Z 248.02 2016-10-09T08:09:12Z 246.69 2016-10-09T08:09:23Z 244.71 2016-10-09T08:09:35Z 243.94 2016-10-09T08:09:46Z 242.18 2016-10-09T08:09:58Z 239.98 2016-10-09T08:10:10Z 237.72 2016-10-09T08:10:21Z 235.53 2016-10-09T08:10:29Z 233.21 2016-10-09T08:10:39Z 231.74 2016-10-09T08:10:49Z 230.39 2016-10-09T08:10:58Z 228.68 2016-10-09T08:11:09Z 226.55 2016-10-09T08:11:19Z 224.14 2016-10-09T08:11:29Z 223.45 2016-10-09T08:11:39Z 223.27 2016-10-09T08:11:47Z 223.15 2016-10-09T08:11:58Z 223.05 2016-10-09T08:12:08Z 222.99 2016-10-09T08:12:19Z 223.38 2016-10-09T08:12:30Z 223.43 2016-10-09T08:12:40Z 222.66 2016-10-09T08:12:51Z 221.5 2016-10-09T08:13:01Z 221.06 2016-10-09T08:13:09Z 220.12 2016-10-09T08:13:19Z 219.5 2016-10-09T08:13:30Z 218.47 2016-10-09T08:13:40Z 217.02 2016-10-09T08:13:50Z 214.86 2016-10-09T08:14:00Z 212.09 2016-10-09T08:14:11Z 209.07 2016-10-09T08:14:20Z 206.04 2016-10-09T08:14:31Z 204.76 2016-10-09T08:14:35Z 204.37 2016-10-09T08:16:07Z 204.32 2016-10-09T08:16:08Z 204.25 2016-10-09T08:16:09Z 204.18 2016-10-09T08:16:10Z 204.11 2016-10-09T08:16:11Z 204.03 2016-10-09T08:16:12Z 203.95 2016-10-09T08:16:13Z 202.44 2016-10-09T08:16:23Z 201.22 2016-10-09T08:16:31Z 201.03 2016-10-09T08:16:32Z 200.84 2016-10-09T08:16:33Z 200.6 2016-10-09T08:16:34Z 200.17 2016-10-09T08:16:36Z 198.06 2016-10-09T08:16:44Z 197.49 2016-10-09T08:16:47Z 197 2016-10-09T08:16:49Z 196.23 2016-10-09T08:16:53Z 194.86 2016-10-09T08:17:00Z 193.67 2016-10-09T08:17:04Z 191.69 2016-10-09T08:17:12Z 189.35 2016-10-09T08:17:20Z 188.37 2016-10-09T08:17:23Z 187.98 2016-10-09T08:17:26Z 187.61 2016-10-09T08:17:30Z 186.36 2016-10-09T08:17:35Z 184.99 2016-10-09T08:17:44Z 184.56 2016-10-09T08:17:47Z 183.7 2016-10-09T08:17:52Z 181.24 2016-10-09T08:18:03Z 181.19 2016-10-09T08:18:04Z 181.03 2016-10-09T08:18:09Z 179.16 2016-10-09T08:18:19Z 178.72 2016-10-09T08:18:22Z 177.78 2016-10-09T08:18:29Z 177 2016-10-09T08:18:38Z 176.91 2016-10-09T08:18:41Z 176.63 2016-10-09T08:18:46Z 174.87 2016-10-09T08:18:56Z 172.42 2016-10-09T08:19:04Z 170.21 2016-10-09T08:19:12Z 169.38 2016-10-09T08:19:16Z 167.99 2016-10-09T08:19:22Z 166.39 2016-10-09T08:19:30Z 163.68 2016-10-09T08:19:39Z 160.9 2016-10-09T08:19:48Z 159.71 2016-10-09T08:19:58Z 158.86 2016-10-09T08:20:05Z 158.44 2016-10-09T08:20:15Z 156.29 2016-10-09T08:20:26Z 153.84 2016-10-09T08:20:36Z 150.61 2016-10-09T08:20:49Z 147.75 2016-10-09T08:21:00Z 144.7 2016-10-09T08:21:12Z 141.87 2016-10-09T08:21:23Z 139.1 2016-10-09T08:21:34Z 136.95 2016-10-09T08:21:43Z 134.62 2016-10-09T08:21:52Z 132.45 2016-10-09T08:22:02Z 131.72 2016-10-09T08:22:07Z 131.27 2016-10-09T08:22:12Z 132.1 2016-10-09T08:23:29Z 132.28 2016-10-09T08:23:34Z 132.16 2016-10-09T08:23:45Z 131.82 2016-10-09T08:23:55Z 130.68 2016-10-09T08:24:06Z 130.48 2016-10-09T08:24:19Z 130.58 2016-10-09T08:24:29Z 130.12 2016-10-09T08:24:46Z 130.02 2016-10-09T08:24:57Z 129.96 2016-10-09T08:25:09Z 129.67 2016-10-09T08:25:22Z 128.96 2016-10-09T08:25:35Z 128.53 2016-10-09T08:25:47Z 128.01 2016-10-09T08:25:59Z 127.53 2016-10-09T08:26:12Z 127.25 2016-10-09T08:26:25Z 126.83 2016-10-09T08:26:36Z 126.3 2016-10-09T08:26:46Z 126.37 2016-10-09T08:26:57Z 126.44 2016-10-09T08:27:09Z 126.33 2016-10-09T08:27:20Z 126.13 2016-10-09T08:27:33Z 125.73 2016-10-09T08:27:44Z 125.46 2016-10-09T08:27:55Z 125.46 2016-10-09T08:28:06Z 125.16 2016-10-09T08:28:17Z 124.88 2016-10-09T08:28:27Z 124.68 2016-10-09T08:28:44Z 125.24 2016-10-09T08:28:59Z 125.05 2016-10-09T08:29:09Z 124.83 2016-10-09T08:29:20Z 124.72 2016-10-09T08:29:29Z 123.84 2016-10-09T08:29:38Z 123.56 2016-10-09T08:29:40Z 123.47 2016-10-09T08:29:41Z 123.39 2016-10-09T08:29:42Z 123.11 2016-10-09T08:29:53Z 123.37 2016-10-09T08:30:05Z 123.14 2016-10-09T08:30:14Z 123.19 2016-10-09T08:30:24Z 123.19 2016-10-09T08:30:25Z 123.18 2016-10-09T08:30:26Z 123.17 2016-10-09T08:30:27Z 123.14 2016-10-09T08:30:28Z 123.11 2016-10-09T08:30:29Z 123.09 2016-10-09T08:30:30Z 123.08 2016-10-09T08:30:31Z 123.07 2016-10-09T08:30:32Z 123.06 2016-10-09T08:30:33Z 123.07 2016-10-09T08:30:34Z 122.97 2016-10-09T08:30:45Z 123.14 2016-10-09T08:30:59Z 123.09 2016-10-09T08:31:16Z 122.73 2016-10-09T08:31:27Z 123.15 2016-10-09T08:31:40Z 122.67 2016-10-09T08:31:54Z 121.93 2016-10-09T08:32:08Z 121.28 2016-10-09T08:32:20Z 120.76 2016-10-09T08:32:33Z 120.38 2016-10-09T08:32:48Z 120.23 2016-10-09T08:32:56Z 119.97 2016-10-09T08:33:05Z 119.5 2016-10-09T08:33:13Z 118.62 2016-10-09T08:33:24Z 118.77 2016-10-09T08:33:35Z 118.79 2016-10-09T08:33:43Z 118.79 2016-10-09T08:33:44Z 118.78 2016-10-09T08:33:45Z 118.56 2016-10-09T08:33:53Z 118.49 2016-10-09T08:34:04Z 118.43 2016-10-09T08:34:14Z 118.12 2016-10-09T08:34:25Z 117.82 2016-10-09T08:34:36Z 117.78 2016-10-09T08:34:45Z 117.44 2016-10-09T08:34:58Z 117.27 2016-10-09T08:35:08Z 116.87 2016-10-09T08:35:21Z 116.51 2016-10-09T08:35:32Z 116.01 2016-10-09T08:35:42Z 115.62 2016-10-09T08:35:53Z 115.41 2016-10-09T08:36:04Z 115.15 2016-10-09T08:36:15Z 115.13 2016-10-09T08:36:25Z 115.16 2016-10-09T08:36:35Z 115.12 2016-10-09T08:36:39Z 114.94 2016-10-09T08:36:44Z 114.66 2016-10-09T08:36:54Z 114.63 2016-10-09T08:37:03Z 114.97 2016-10-09T08:37:11Z 115.01 2016-10-09T08:37:14Z 116.16 2016-10-09T08:37:24Z 117.09 2016-10-09T08:37:36Z 117.28 2016-10-09T08:37:46Z 117.66 2016-10-09T08:37:54Z 117.8 2016-10-09T08:38:01Z 117.95 2016-10-09T08:38:04Z 118.03 2016-10-09T08:38:05Z 118.2 2016-10-09T08:38:07Z 118.21 2016-10-09T08:38:11Z 118.13 2016-10-09T08:38:12Z 118.07 2016-10-09T08:38:13Z 118.01 2016-10-09T08:38:14Z 117.97 2016-10-09T08:38:15Z 118.07 2016-10-09T08:38:24Z 118.07 2016-10-09T08:38:26Z