sorties au départ de Conques 143.93 2016-01-31T07:39:52Z 143.99 2016-01-31T07:39:54Z 143.53 2016-01-31T07:40:11Z 143.85 2016-01-31T07:40:41Z 144.19 2016-01-31T07:41:05Z 143.97 2016-01-31T07:41:55Z 144.07 2016-01-31T07:42:16Z 143.52 2016-01-31T07:42:41Z 143.81 2016-01-31T07:42:53Z 144.45 2016-01-31T07:43:19Z 144.37 2016-01-31T07:43:44Z 144.78 2016-01-31T07:44:01Z 144.72 2016-01-31T07:44:20Z 144.99 2016-01-31T07:44:39Z 145.21 2016-01-31T07:45:03Z 145.29 2016-01-31T07:45:07Z 145.13 2016-01-31T07:45:20Z 144.99 2016-01-31T07:45:34Z 145.07 2016-01-31T07:45:45Z 145.4 2016-01-31T07:45:58Z 145.63 2016-01-31T07:46:07Z 145.7 2016-01-31T07:46:08Z 145.77 2016-01-31T07:46:09Z 145.84 2016-01-31T07:46:10Z 145.95 2016-01-31T07:46:11Z 146.57 2016-01-31T07:46:24Z 147.19 2016-01-31T07:46:30Z 147.35 2016-01-31T07:46:31Z 148.09 2016-01-31T07:46:40Z 148.23 2016-01-31T07:46:41Z 148.38 2016-01-31T07:46:42Z 148.53 2016-01-31T07:46:43Z 148.68 2016-01-31T07:46:44Z 148.84 2016-01-31T07:46:45Z 149.01 2016-01-31T07:46:46Z 149.16 2016-01-31T07:46:47Z 149.57 2016-01-31T07:46:50Z 149.67 2016-01-31T07:46:51Z 149.89 2016-01-31T07:46:53Z 150 2016-01-31T07:46:54Z 150.14 2016-01-31T07:46:55Z 150.7 2016-01-31T07:47:06Z 151.78 2016-01-31T07:47:16Z 153.27 2016-01-31T07:47:28Z 153.43 2016-01-31T07:47:30Z 153.49 2016-01-31T07:47:31Z 153.56 2016-01-31T07:47:32Z 153.62 2016-01-31T07:47:33Z 153.68 2016-01-31T07:47:34Z 153.78 2016-01-31T07:47:35Z 153.89 2016-01-31T07:47:36Z 153.96 2016-01-31T07:47:37Z 154.03 2016-01-31T07:47:38Z 154.3 2016-01-31T07:47:49Z 156.37 2016-01-31T07:48:02Z 157.94 2016-01-31T07:48:14Z 159.54 2016-01-31T07:48:27Z 161.71 2016-01-31T07:48:39Z 164.3 2016-01-31T07:48:52Z 166.26 2016-01-31T07:49:07Z 166.27 2016-01-31T07:49:20Z 166.21 2016-01-31T07:49:21Z 166.16 2016-01-31T07:49:22Z 164.99 2016-01-31T07:49:35Z 164.57 2016-01-31T07:49:39Z 164.46 2016-01-31T07:49:40Z 163.38 2016-01-31T07:49:51Z 163.12 2016-01-31T07:49:53Z 163.08 2016-01-31T07:49:54Z 163.06 2016-01-31T07:49:55Z 163.05 2016-01-31T07:49:56Z 163.04 2016-01-31T07:49:57Z 163.03 2016-01-31T07:49:58Z 163.03 2016-01-31T07:49:59Z 163 2016-01-31T07:50:00Z 162.13 2016-01-31T07:50:13Z 160.55 2016-01-31T07:50:28Z 159.89 2016-01-31T07:50:40Z 159.46 2016-01-31T07:50:52Z 157.99 2016-01-31T07:51:07Z 156.49 2016-01-31T07:51:19Z 154.62 2016-01-31T07:51:33Z 152.54 2016-01-31T07:51:48Z 151.53 2016-01-31T07:51:59Z 151.08 2016-01-31T07:52:02Z 150.7 2016-01-31T07:52:12Z 150.62 2016-01-31T07:52:23Z 150.64 2016-01-31T07:52:27Z 150.66 2016-01-31T07:52:28Z 150.68 2016-01-31T07:52:29Z 150.7 2016-01-31T07:52:30Z 150.73 2016-01-31T07:52:31Z 150.77 2016-01-31T07:52:32Z 150.82 2016-01-31T07:52:33Z 151.05 2016-01-31T07:52:47Z 151.39 2016-01-31T07:52:59Z 151.78 2016-01-31T07:53:11Z 152.43 2016-01-31T07:53:26Z 153.41 2016-01-31T07:53:40Z 153.42 2016-01-31T07:53:47Z 153.37 2016-01-31T07:53:48Z 153.34 2016-01-31T07:53:49Z 153.32 2016-01-31T07:53:50Z 153.28 2016-01-31T07:53:51Z 153.23 2016-01-31T07:53:52Z 153.19 2016-01-31T07:53:53Z 153.13 2016-01-31T07:53:54Z 153.08 2016-01-31T07:53:55Z 153.05 2016-01-31T07:53:56Z 152.79 2016-01-31T07:54:08Z 153.48 2016-01-31T07:54:21Z 153.57 2016-01-31T07:54:34Z 152.9 2016-01-31T07:54:47Z 152.7 2016-01-31T07:54:58Z 152.78 2016-01-31T07:55:09Z 153.34 2016-01-31T07:55:23Z 153.89 2016-01-31T07:55:36Z 154.48 2016-01-31T07:55:51Z 154.92 2016-01-31T07:56:04Z 154.98 2016-01-31T07:56:16Z 154.71 2016-01-31T07:56:29Z 154.97 2016-01-31T07:56:44Z 155.24 2016-01-31T07:56:59Z 156.55 2016-01-31T07:57:15Z 158.57 2016-01-31T07:57:26Z 160.6 2016-01-31T07:57:38Z 163.1 2016-01-31T07:57:51Z 165.71 2016-01-31T07:58:06Z 167.86 2016-01-31T07:58:20Z 169.55 2016-01-31T07:58:35Z 170.08 2016-01-31T07:58:48Z 170.12 2016-01-31T07:58:49Z 170.17 2016-01-31T07:58:50Z 170.25 2016-01-31T07:58:51Z 170.37 2016-01-31T07:58:52Z 172.11 2016-01-31T07:59:07Z 172.15 2016-01-31T07:59:22Z 171.7 2016-01-31T07:59:33Z 170.69 2016-01-31T07:59:48Z 169.38 2016-01-31T08:00:06Z 168.71 2016-01-31T08:00:22Z 169.79 2016-01-31T08:00:35Z 170.94 2016-01-31T08:00:49Z 171.45 2016-01-31T08:01:03Z 171.69 2016-01-31T08:01:14Z 171.62 2016-01-31T08:01:25Z 171.01 2016-01-31T08:01:32Z 171.01 2016-01-31T08:01:33Z 170.71 2016-01-31T08:01:34Z 169.98 2016-01-31T08:01:39Z 167.56 2016-01-31T08:01:53Z 167.39 2016-01-31T08:01:54Z 167.22 2016-01-31T08:01:55Z 166.83 2016-01-31T08:01:56Z 165.6 2016-01-31T08:02:02Z 165.41 2016-01-31T08:02:03Z 165.23 2016-01-31T08:02:04Z 165.05 2016-01-31T08:02:05Z 164.9 2016-01-31T08:02:06Z 164.74 2016-01-31T08:02:07Z 162.87 2016-01-31T08:02:17Z 162.66 2016-01-31T08:02:18Z 162.44 2016-01-31T08:02:19Z 162 2016-01-31T08:02:20Z 162 2016-01-31T08:02:21Z 161.65 2016-01-31T08:02:22Z 161.49 2016-01-31T08:02:23Z 161.34 2016-01-31T08:02:24Z 161.19 2016-01-31T08:02:25Z 161.02 2016-01-31T08:02:26Z 159.5 2016-01-31T08:02:36Z 158.24 2016-01-31T08:02:48Z 158.08 2016-01-31T08:02:49Z 157.92 2016-01-31T08:02:50Z 157.78 2016-01-31T08:02:51Z 157.66 2016-01-31T08:02:52Z 158.14 2016-01-31T08:03:05Z 160.59 2016-01-31T08:03:19Z 162.07 2016-01-31T08:03:31Z 162.38 2016-01-31T08:03:52Z 162.31 2016-01-31T08:03:55Z 162.22 2016-01-31T08:03:57Z 161.28 2016-01-31T08:04:12Z 160.45 2016-01-31T08:04:23Z 159.07 2016-01-31T08:04:39Z 158.81 2016-01-31T08:04:45Z 158.74 2016-01-31T08:04:46Z 158.66 2016-01-31T08:04:47Z 159.75 2016-01-31T08:05:00Z 159.94 2016-01-31T08:05:01Z 162.68 2016-01-31T08:05:16Z 165.25 2016-01-31T08:05:26Z 167.66 2016-01-31T08:05:40Z 169.28 2016-01-31T08:05:55Z 170.59 2016-01-31T08:06:09Z 171.49 2016-01-31T08:06:26Z 172.64 2016-01-31T08:06:41Z 174.14 2016-01-31T08:06:55Z 175.23 2016-01-31T08:07:06Z 176.14 2016-01-31T08:07:21Z 177.73 2016-01-31T08:07:35Z 180.67 2016-01-31T08:07:50Z 181.34 2016-01-31T08:07:56Z 181.45 2016-01-31T08:07:57Z 181.57 2016-01-31T08:07:58Z 184.03 2016-01-31T08:08:13Z 186.38 2016-01-31T08:08:28Z 188.35 2016-01-31T08:08:42Z 190.57 2016-01-31T08:08:57Z 193.6 2016-01-31T08:09:13Z 195.38 2016-01-31T08:09:26Z 196.45 2016-01-31T08:09:35Z 196.89 2016-01-31T08:09:37Z 197.08 2016-01-31T08:09:38Z 197.21 2016-01-31T08:09:39Z 197.92 2016-01-31T08:09:47Z 198.07 2016-01-31T08:09:48Z 198.07 2016-01-31T08:09:49Z 198.23 2016-01-31T08:09:50Z 198.42 2016-01-31T08:09:51Z 198.63 2016-01-31T08:09:52Z 198.8 2016-01-31T08:09:53Z 198.96 2016-01-31T08:09:54Z 199.1 2016-01-31T08:09:55Z 200.1 2016-01-31T08:10:08Z 201.17 2016-01-31T08:10:19Z 201.37 2016-01-31T08:10:22Z 201.44 2016-01-31T08:10:23Z 201.5 2016-01-31T08:10:24Z 201.56 2016-01-31T08:10:25Z 201.62 2016-01-31T08:10:26Z 203.37 2016-01-31T08:10:37Z 205.56 2016-01-31T08:10:49Z 208.06 2016-01-31T08:11:02Z 211.07 2016-01-31T08:11:15Z 213.84 2016-01-31T08:11:27Z 217.08 2016-01-31T08:11:38Z 220.13 2016-01-31T08:11:49Z 223.36 2016-01-31T08:12:04Z 224.84 2016-01-31T08:12:12Z 224.95 2016-01-31T08:12:13Z 225.06 2016-01-31T08:12:14Z 225.17 2016-01-31T08:12:15Z 225.28 2016-01-31T08:12:16Z 225.4 2016-01-31T08:12:17Z 225.51 2016-01-31T08:12:18Z 225.62 2016-01-31T08:12:19Z 227.85 2016-01-31T08:12:31Z 229.56 2016-01-31T08:12:42Z 231.57 2016-01-31T08:12:53Z 232.67 2016-01-31T08:13:07Z 232.71 2016-01-31T08:13:08Z 232.74 2016-01-31T08:13:09Z 232.8 2016-01-31T08:13:10Z 232.84 2016-01-31T08:13:11Z 232.88 2016-01-31T08:13:12Z 232.93 2016-01-31T08:13:13Z 233 2016-01-31T08:13:14Z 233.04 2016-01-31T08:13:15Z 233.07 2016-01-31T08:13:16Z 233.09 2016-01-31T08:13:17Z 234.77 2016-01-31T08:13:32Z 237.76 2016-01-31T08:13:46Z 240.27 2016-01-31T08:13:59Z 242.67 2016-01-31T08:14:13Z 243.7 2016-01-31T08:14:18Z 243.99 2016-01-31T08:14:19Z 244.64 2016-01-31T08:14:22Z 244.81 2016-01-31T08:14:23Z 245 2016-01-31T08:14:24Z 245.18 2016-01-31T08:14:25Z 245.32 2016-01-31T08:14:26Z 245.45 2016-01-31T08:14:27Z 245.55 2016-01-31T08:14:28Z 247.08 2016-01-31T08:14:39Z 248.08 2016-01-31T08:14:52Z 248.66 2016-01-31T08:14:57Z 248.82 2016-01-31T08:14:58Z 248.87 2016-01-31T08:14:59Z 248.93 2016-01-31T08:15:00Z 248.98 2016-01-31T08:15:01Z 249.44 2016-01-31T08:15:12Z 250.11 2016-01-31T08:15:25Z 250.57 2016-01-31T08:15:31Z 250.69 2016-01-31T08:15:32Z 250.87 2016-01-31T08:15:33Z 251.05 2016-01-31T08:15:34Z 251.22 2016-01-31T08:15:35Z 252.55 2016-01-31T08:15:48Z 252.77 2016-01-31T08:16:01Z 252.93 2016-01-31T08:16:11Z 252.92 2016-01-31T08:16:12Z 252.88 2016-01-31T08:16:13Z 252.88 2016-01-31T08:16:14Z 252.88 2016-01-31T08:16:15Z 252.7 2016-01-31T08:16:25Z 252.66 2016-01-31T08:16:26Z 252.57 2016-01-31T08:16:28Z 252.18 2016-01-31T08:16:38Z 252.1 2016-01-31T08:16:40Z 252.12 2016-01-31T08:16:50Z 252.09 2016-01-31T08:16:52Z 252.19 2016-01-31T08:16:53Z 252.41 2016-01-31T08:16:56Z 252.46 2016-01-31T08:16:57Z 252.49 2016-01-31T08:16:58Z 252.52 2016-01-31T08:16:59Z 252.51 2016-01-31T08:17:08Z 252.5 2016-01-31T08:17:09Z 252.47 2016-01-31T08:17:10Z 252.46 2016-01-31T08:17:11Z 252.44 2016-01-31T08:17:12Z 252.47 2016-01-31T08:17:26Z 252.72 2016-01-31T08:17:40Z 253.64 2016-01-31T08:17:56Z 253.33 2016-01-31T08:18:11Z 253.56 2016-01-31T08:18:20Z 253.98 2016-01-31T08:18:40Z 254.29 2016-01-31T08:19:01Z 254.51 2016-01-31T08:19:07Z 254.63 2016-01-31T08:19:11Z 255.43 2016-01-31T08:19:22Z 255.99 2016-01-31T08:19:34Z 256.24 2016-01-31T08:19:38Z 256.44 2016-01-31T08:19:41Z 257.46 2016-01-31T08:19:54Z 257.68 2016-01-31T08:19:59Z 257.82 2016-01-31T08:20:02Z 257.95 2016-01-31T08:20:10Z 258.02 2016-01-31T08:20:12Z 258.6 2016-01-31T08:20:21Z 258.79 2016-01-31T08:20:22Z 259.45 2016-01-31T08:20:27Z 260.81 2016-01-31T08:20:40Z 262.48 2016-01-31T08:20:53Z 262.63 2016-01-31T08:20:54Z 264.27 2016-01-31T08:21:02Z 266 2016-01-31T08:21:11Z 266.96 2016-01-31T08:21:17Z 268.15 2016-01-31T08:21:23Z 269.49 2016-01-31T08:21:32Z 271.59 2016-01-31T08:21:48Z 272.76 2016-01-31T08:22:00Z 274.38 2016-01-31T08:22:13Z 275.9 2016-01-31T08:22:24Z 276.41 2016-01-31T08:22:28Z 276.78 2016-01-31T08:22:31Z 277.51 2016-01-31T08:22:36Z 278.46 2016-01-31T08:22:44Z 279.29 2016-01-31T08:22:50Z 280.74 2016-01-31T08:23:02Z 282.11 2016-01-31T08:23:14Z 282.6 2016-01-31T08:23:21Z 284.21 2016-01-31T08:23:34Z 285.33 2016-01-31T08:23:44Z 285.39 2016-01-31T08:23:45Z 285.55 2016-01-31T08:23:48Z 285.77 2016-01-31T08:23:53Z 285.89 2016-01-31T08:23:56Z 286.1 2016-01-31T08:24:00Z 286.28 2016-01-31T08:24:03Z 286.66 2016-01-31T08:24:10Z 287.23 2016-01-31T08:24:22Z 287.14 2016-01-31T08:24:27Z 286.56 2016-01-31T08:24:42Z 286.43 2016-01-31T08:24:43Z 286.01 2016-01-31T08:24:47Z 285.77 2016-01-31T08:24:50Z 285.37 2016-01-31T08:24:57Z 285.27 2016-01-31T08:25:16Z 285.09 2016-01-31T08:25:20Z 284.2 2016-01-31T08:25:25Z 283.54 2016-01-31T08:25:28Z 281.8 2016-01-31T08:25:34Z 279.69 2016-01-31T08:25:40Z 276.21 2016-01-31T08:25:49Z 275.48 2016-01-31T08:25:53Z 274.91 2016-01-31T08:25:57Z 274.36 2016-01-31T08:26:00Z 273.19 2016-01-31T08:26:12Z 273.02 2016-01-31T08:26:32Z 273.04 2016-01-31T08:26:37Z 271.55 2016-01-31T08:26:52Z 271.23 2016-01-31T08:26:56Z 269.71 2016-01-31T08:27:14Z 269.6 2016-01-31T08:27:15Z 268.41 2016-01-31T08:27:30Z 267.88 2016-01-31T08:27:34Z 267.27 2016-01-31T08:27:41Z 266.85 2016-01-31T08:27:49Z 266.52 2016-01-31T08:28:04Z 265.74 2016-01-31T08:28:13Z 264.86 2016-01-31T08:28:28Z 264.31 2016-01-31T08:28:35Z 263 2016-01-31T08:28:44Z 260.06 2016-01-31T08:28:57Z 259.71 2016-01-31T08:28:58Z 257.47 2016-01-31T08:29:07Z 255.65 2016-01-31T08:29:14Z 255.94 2016-01-31T08:29:25Z 255.34 2016-01-31T08:29:39Z 253.31 2016-01-31T08:29:55Z 252.74 2016-01-31T08:30:04Z 252.43 2016-01-31T08:30:15Z 251.17 2016-01-31T08:30:30Z 249.5 2016-01-31T08:30:49Z 248.63 2016-01-31T08:30:57Z 248.75 2016-01-31T08:31:10Z 248.83 2016-01-31T08:31:23Z 247.85 2016-01-31T08:31:36Z 247.36 2016-01-31T08:31:53Z 247.09 2016-01-31T08:31:57Z 246.87 2016-01-31T08:31:59Z 246.21 2016-01-31T08:32:03Z 245.76 2016-01-31T08:32:10Z 245.99 2016-01-31T08:32:19Z 244.42 2016-01-31T08:32:33Z 244.29 2016-01-31T08:32:50Z 243.68 2016-01-31T08:33:04Z 241.06 2016-01-31T08:33:20Z 239.03 2016-01-31T08:33:32Z 236.82 2016-01-31T08:33:54Z 236.44 2016-01-31T08:34:00Z 237.32 2016-01-31T08:34:16Z 238.12 2016-01-31T08:34:23Z 238.47 2016-01-31T08:34:37Z 238.06 2016-01-31T08:34:45Z 237.79 2016-01-31T08:34:47Z 235.62 2016-01-31T08:34:55Z 234.9 2016-01-31T08:34:58Z 233.78 2016-01-31T08:35:02Z 231.99 2016-01-31T08:35:11Z 231.5 2016-01-31T08:35:19Z 231.95 2016-01-31T08:35:28Z 232.13 2016-01-31T08:35:32Z 232.11 2016-01-31T08:35:38Z 232.67 2016-01-31T08:35:44Z 233.02 2016-01-31T08:35:48Z 233.39 2016-01-31T08:35:56Z 235.28 2016-01-31T08:36:10Z 235.6 2016-01-31T08:36:14Z 236.56 2016-01-31T08:36:18Z 238.43 2016-01-31T08:36:24Z 239.96 2016-01-31T08:36:32Z 240.58 2016-01-31T08:36:37Z 241.13 2016-01-31T08:36:42Z 240.65 2016-01-31T08:36:55Z 239.67 2016-01-31T08:37:04Z 241.06 2016-01-31T08:37:25Z 241.8 2016-01-31T08:37:44Z 240.6 2016-01-31T08:37:55Z 240.51 2016-01-31T08:37:57Z 241.05 2016-01-31T08:38:03Z 243.4 2016-01-31T08:38:14Z 243.72 2016-01-31T08:38:19Z 243.68 2016-01-31T08:38:24Z 243.47 2016-01-31T08:38:28Z 243.99 2016-01-31T08:38:38Z 244.68 2016-01-31T08:38:49Z 246.13 2016-01-31T08:39:02Z 246.29 2016-01-31T08:39:15Z 246.19 2016-01-31T08:39:19Z 247.18 2016-01-31T08:39:37Z 246.92 2016-01-31T08:39:51Z 246.41 2016-01-31T08:39:55Z 246.33 2016-01-31T08:39:57Z 246.61 2016-01-31T08:40:02Z 246.64 2016-01-31T08:40:08Z 246.36 2016-01-31T08:40:11Z 245.98 2016-01-31T08:40:20Z 246.02 2016-01-31T08:40:23Z 248 2016-01-31T08:40:38Z 248.77 2016-01-31T08:40:44Z 249.09 2016-01-31T08:40:55Z 249.62 2016-01-31T08:41:04Z 250.07 2016-01-31T08:41:11Z 250.66 2016-01-31T08:41:17Z 250.65 2016-01-31T08:41:24Z 250.67 2016-01-31T08:41:30Z 251.95 2016-01-31T08:41:42Z 253.73 2016-01-31T08:42:02Z 254.22 2016-01-31T08:42:05Z 254.94 2016-01-31T08:42:12Z 255.31 2016-01-31T08:42:16Z 256.02 2016-01-31T08:42:27Z 256.22 2016-01-31T08:42:30Z 258.29 2016-01-31T08:42:45Z 259.99 2016-01-31T08:43:06Z 260.55 2016-01-31T08:43:09Z 261.49 2016-01-31T08:43:15Z 262.82 2016-01-31T08:43:27Z 264.27 2016-01-31T08:43:47Z 265.21 2016-01-31T08:44:04Z 265.48 2016-01-31T08:44:07Z 266.97 2016-01-31T08:44:18Z 268.3 2016-01-31T08:44:37Z 267.71 2016-01-31T08:44:55Z 267.33 2016-01-31T08:44:59Z 264.11 2016-01-31T08:45:12Z 262.4 2016-01-31T08:45:19Z 260.78 2016-01-31T08:45:25Z 259.29 2016-01-31T08:45:29Z 257.09 2016-01-31T08:45:42Z 254.11 2016-01-31T08:45:59Z 253.92 2016-01-31T08:46:02Z 250.77 2016-01-31T08:46:14Z 250.31 2016-01-31T08:46:16Z 248.97 2016-01-31T08:46:22Z 248.47 2016-01-31T08:46:24Z 247.16 2016-01-31T08:46:28Z 244.68 2016-01-31T08:46:45Z 243.89 2016-01-31T08:46:50Z 242.11 2016-01-31T08:47:05Z 240.2 2016-01-31T08:47:15Z 236.73 2016-01-31T08:47:26Z 235.88 2016-01-31T08:47:30Z 236.34 2016-01-31T08:47:56Z 234.9 2016-01-31T08:48:15Z 233.92 2016-01-31T08:48:19Z 232.66 2016-01-31T08:48:23Z 230.73 2016-01-31T08:48:28Z 227.35 2016-01-31T08:48:41Z 226.91 2016-01-31T08:48:43Z 225.42 2016-01-31T08:48:50Z 224.05 2016-01-31T08:48:56Z 223.04 2016-01-31T08:49:03Z 221.47 2016-01-31T08:49:16Z 219.42 2016-01-31T08:49:30Z 219.21 2016-01-31T08:49:31Z 219.02 2016-01-31T08:49:32Z 218.82 2016-01-31T08:49:33Z 218.56 2016-01-31T08:49:34Z 218.32 2016-01-31T08:49:35Z 218.14 2016-01-31T08:49:36Z 217.83 2016-01-31T08:49:38Z 217.74 2016-01-31T08:49:39Z 217.54 2016-01-31T08:49:42Z 216.07 2016-01-31T08:49:49Z 215.92 2016-01-31T08:49:50Z 215.74 2016-01-31T08:49:51Z 215.53 2016-01-31T08:49:52Z 215.33 2016-01-31T08:49:53Z 215.12 2016-01-31T08:49:54Z 211.99 2016-01-31T08:50:03Z 209.31 2016-01-31T08:50:16Z 206.27 2016-01-31T08:50:27Z 205.2 2016-01-31T08:50:38Z 203.48 2016-01-31T08:50:52Z 202.25 2016-01-31T08:51:02Z 202.39 2016-01-31T08:51:10Z 202.61 2016-01-31T08:51:14Z 203.89 2016-01-31T08:51:27Z 204.26 2016-01-31T08:51:31Z 202.16 2016-01-31T08:51:47Z 201.34 2016-01-31T08:51:58Z 201.87 2016-01-31T08:52:05Z 201.98 2016-01-31T08:52:07Z 201.72 2016-01-31T08:52:12Z 201.24 2016-01-31T08:52:17Z 200.46 2016-01-31T08:52:21Z 197.8 2016-01-31T08:52:33Z 197.56 2016-01-31T08:52:34Z 196.57 2016-01-31T08:52:42Z 194.28 2016-01-31T08:52:54Z 192.94 2016-01-31T08:53:07Z 192.89 2016-01-31T08:53:09Z 192.26 2016-01-31T08:53:22Z 190.09 2016-01-31T08:53:34Z 187.45 2016-01-31T08:53:46Z 185.08 2016-01-31T08:54:06Z 185.16 2016-01-31T08:54:22Z 185.83 2016-01-31T08:54:40Z 185.18 2016-01-31T08:54:57Z 185.82 2016-01-31T08:55:02Z 188.77 2016-01-31T08:55:16Z 190.14 2016-01-31T08:55:21Z 192.55 2016-01-31T08:55:29Z 195.35 2016-01-31T08:55:42Z 195.23 2016-01-31T08:55:46Z 194.13 2016-01-31T08:55:55Z 193.89 2016-01-31T08:55:56Z 193.62 2016-01-31T08:55:57Z 193.32 2016-01-31T08:55:58Z 193.02 2016-01-31T08:55:59Z 192.75 2016-01-31T08:56:00Z 192.34 2016-01-31T08:56:01Z 192.17 2016-01-31T08:56:02Z 192.04 2016-01-31T08:56:03Z 191.94 2016-01-31T08:56:04Z 190.82 2016-01-31T08:56:14Z 190.68 2016-01-31T08:56:18Z 191.79 2016-01-31T08:56:30Z 195.13 2016-01-31T08:56:39Z 198.45 2016-01-31T08:56:47Z 201.45 2016-01-31T08:56:54Z 203.39 2016-01-31T08:57:00Z 205.2 2016-01-31T08:57:06Z 206.45 2016-01-31T08:57:10Z 209.36 2016-01-31T08:57:21Z 211.5 2016-01-31T08:57:38Z 211.69 2016-01-31T08:57:45Z 210.59 2016-01-31T08:58:03Z 211.02 2016-01-31T08:58:12Z 211.9 2016-01-31T08:58:21Z 212.08 2016-01-31T08:58:23Z 212.73 2016-01-31T08:58:29Z 213.03 2016-01-31T08:58:31Z 214.09 2016-01-31T08:58:37Z 215.21 2016-01-31T08:58:44Z 215.59 2016-01-31T08:58:49Z 216.77 2016-01-31T08:58:56Z 220.74 2016-01-31T08:59:10Z 222.39 2016-01-31T08:59:16Z 225.67 2016-01-31T08:59:25Z 228.81 2016-01-31T08:59:38Z 230.1 2016-01-31T08:59:46Z 232.15 2016-01-31T08:59:54Z 233.5 2016-01-31T08:59:57Z 235.62 2016-01-31T09:00:07Z 237.69 2016-01-31T09:00:12Z 239.23 2016-01-31T09:00:21Z 239.92 2016-01-31T09:00:32Z 241.73 2016-01-31T09:00:43Z 242.4 2016-01-31T09:00:45Z 245.49 2016-01-31T09:00:55Z 248.56 2016-01-31T09:01:08Z 252.02 2016-01-31T09:01:20Z 254.55 2016-01-31T09:01:40Z 254.97 2016-01-31T09:01:59Z 254.11 2016-01-31T09:02:12Z 253.8 2016-01-31T09:02:37Z 253.82 2016-01-31T09:02:59Z 253.67 2016-01-31T09:03:06Z 255.23 2016-01-31T09:03:14Z 258.43 2016-01-31T09:03:26Z 261.68 2016-01-31T09:03:37Z 262.57 2016-01-31T09:03:41Z 263.01 2016-01-31T09:03:43Z 266.38 2016-01-31T09:03:57Z 268.97 2016-01-31T09:04:10Z 270.83 2016-01-31T09:04:24Z 272.95 2016-01-31T09:04:37Z 273.26 2016-01-31T09:04:50Z 273.96 2016-01-31T09:05:01Z 272.66 2016-01-31T09:05:15Z 269.73 2016-01-31T09:05:30Z 269.05 2016-01-31T09:05:42Z 269.12 2016-01-31T09:05:51Z 270.12 2016-01-31T09:06:03Z 271.78 2016-01-31T09:06:17Z 272.22 2016-01-31T09:06:32Z 272.41 2016-01-31T09:06:35Z 273.68 2016-01-31T09:06:41Z 275.53 2016-01-31T09:06:54Z 275.6 2016-01-31T09:07:12Z 275.27 2016-01-31T09:07:25Z 275.13 2016-01-31T09:07:30Z 274.86 2016-01-31T09:07:34Z 275.15 2016-01-31T09:07:48Z 274.32 2016-01-31T09:08:03Z 273.56 2016-01-31T09:08:13Z 273.33 2016-01-31T09:08:16Z 272.17 2016-01-31T09:08:26Z 270 2016-01-31T09:08:37Z 267.31 2016-01-31T09:08:51Z 264.27 2016-01-31T09:09:06Z 261.23 2016-01-31T09:09:20Z 258.49 2016-01-31T09:09:33Z 257.16 2016-01-31T09:09:46Z 256.06 2016-01-31T09:09:58Z 255.01 2016-01-31T09:10:09Z 252.83 2016-01-31T09:10:24Z 250.5 2016-01-31T09:10:37Z 249.31 2016-01-31T09:10:49Z 248.41 2016-01-31T09:10:55Z 246.08 2016-01-31T09:11:08Z 245.49 2016-01-31T09:11:21Z 243.96 2016-01-31T09:11:34Z 243.48 2016-01-31T09:11:39Z 242.71 2016-01-31T09:11:53Z 242.81 2016-01-31T09:12:17Z 242.92 2016-01-31T09:12:22Z 242.98 2016-01-31T09:12:24Z 243.16 2016-01-31T09:12:29Z 243.26 2016-01-31T09:12:31Z 243.72 2016-01-31T09:12:35Z 245.09 2016-01-31T09:12:47Z 246 2016-01-31T09:12:51Z 246.82 2016-01-31T09:12:58Z 246.49 2016-01-31T09:13:05Z 246.36 2016-01-31T09:13:09Z 245.7 2016-01-31T09:13:20Z 246.13 2016-01-31T09:13:24Z 246.89 2016-01-31T09:13:33Z 245.99 2016-01-31T09:13:46Z 243.96 2016-01-31T09:14:00Z 241.46 2016-01-31T09:14:15Z 239.45 2016-01-31T09:14:30Z 237.93 2016-01-31T09:14:41Z 236.12 2016-01-31T09:14:54Z 235.88 2016-01-31T09:15:07Z 235.6 2016-01-31T09:15:32Z 235.39 2016-01-31T09:15:37Z 235.29 2016-01-31T09:15:38Z 233 2016-01-31T09:15:51Z 232.67 2016-01-31T09:15:54Z 232.52 2016-01-31T09:15:55Z 232.36 2016-01-31T09:15:56Z 232.22 2016-01-31T09:15:57Z 232.07 2016-01-31T09:15:58Z 231.14 2016-01-31T09:16:03Z 230.93 2016-01-31T09:16:04Z 230.72 2016-01-31T09:16:05Z 229.15 2016-01-31T09:16:17Z 228.59 2016-01-31T09:16:34Z 228.04 2016-01-31T09:16:47Z 228.04 2016-01-31T09:16:48Z 228.07 2016-01-31T09:16:52Z 227.43 2016-01-31T09:17:04Z 225.98 2016-01-31T09:17:19Z 224.58 2016-01-31T09:17:32Z 222.95 2016-01-31T09:17:47Z 221.11 2016-01-31T09:18:01Z 220.04 2016-01-31T09:18:12Z 218.81 2016-01-31T09:18:26Z 217.36 2016-01-31T09:18:40Z 216.19 2016-01-31T09:18:54Z 215.43 2016-01-31T09:19:07Z 214.37 2016-01-31T09:19:20Z 213.44 2016-01-31T09:19:33Z 211.5 2016-01-31T09:19:47Z 209.01 2016-01-31T09:20:03Z 206.94 2016-01-31T09:20:16Z 205.58 2016-01-31T09:20:26Z 203.91 2016-01-31T09:20:39Z 203.11 2016-01-31T09:20:44Z 202.96 2016-01-31T09:20:45Z 202.8 2016-01-31T09:20:46Z 202.63 2016-01-31T09:20:47Z 202.28 2016-01-31T09:20:48Z 200.74 2016-01-31T09:21:01Z 199.37 2016-01-31T09:21:14Z 197.98 2016-01-31T09:21:25Z 196.69 2016-01-31T09:21:35Z 195.14 2016-01-31T09:21:46Z 192.91 2016-01-31T09:21:59Z 189.72 2016-01-31T09:22:10Z 186.47 2016-01-31T09:22:21Z 184.08 2016-01-31T09:22:33Z 183.12 2016-01-31T09:22:41Z 183.05 2016-01-31T09:22:42Z 183.04 2016-01-31T09:22:43Z 183.04 2016-01-31T09:22:44Z 183.07 2016-01-31T09:22:45Z 183.09 2016-01-31T09:22:46Z 183.11 2016-01-31T09:22:47Z 183.02 2016-01-31T09:23:02Z 183.41 2016-01-31T09:23:18Z 184.27 2016-01-31T09:23:35Z 185.38 2016-01-31T09:23:52Z 186.29 2016-01-31T09:24:08Z 186.89 2016-01-31T09:24:22Z 187.11 2016-01-31T09:24:36Z 186.98 2016-01-31T09:24:48Z 185.77 2016-01-31T09:25:03Z 184.93 2016-01-31T09:25:15Z 183.19 2016-01-31T09:25:25Z 180.18 2016-01-31T09:25:36Z 176.98 2016-01-31T09:25:49Z 174.4 2016-01-31T09:26:02Z 172.78 2016-01-31T09:26:14Z 173.14 2016-01-31T09:26:27Z 175.28 2016-01-31T09:26:40Z 176.08 2016-01-31T09:26:50Z 174.23 2016-01-31T09:27:05Z 173.1 2016-01-31T09:27:19Z 170.66 2016-01-31T09:27:36Z 168.52 2016-01-31T09:27:51Z 167.1 2016-01-31T09:28:00Z 166.09 2016-01-31T09:28:10Z 165.37 2016-01-31T09:28:25Z 163.42 2016-01-31T09:28:42Z 162.42 2016-01-31T09:28:52Z 162.04 2016-01-31T09:28:57Z 161.39 2016-01-31T09:29:12Z 161.31 2016-01-31T09:29:24Z 161.28 2016-01-31T09:29:38Z 162.04 2016-01-31T09:29:52Z 162.61 2016-01-31T09:30:03Z 162.29 2016-01-31T09:30:18Z 161.99 2016-01-31T09:30:28Z 160.87 2016-01-31T09:30:35Z 160.07 2016-01-31T09:30:40Z 159.9 2016-01-31T09:30:41Z 156.78 2016-01-31T09:30:55Z 155.76 2016-01-31T09:31:02Z 155.71 2016-01-31T09:31:03Z 154.8 2016-01-31T09:31:13Z 155.16 2016-01-31T09:31:25Z 154.68 2016-01-31T09:31:40Z 153.75 2016-01-31T09:31:53Z 153.11 2016-01-31T09:32:06Z 153.19 2016-01-31T09:32:18Z 152.98 2016-01-31T09:32:36Z 152.87 2016-01-31T09:32:47Z 153.01 2016-01-31T09:32:55Z 153.22 2016-01-31T09:32:59Z 153.25 2016-01-31T09:33:00Z 153.39 2016-01-31T09:33:14Z 153.39 2016-01-31T09:33:21Z 153.1 2016-01-31T09:33:28Z 152.51 2016-01-31T09:33:40Z 152.58 2016-01-31T09:33:53Z 152.46 2016-01-31T09:34:04Z 152.09 2016-01-31T09:34:17Z 151.49 2016-01-31T09:34:31Z 151.2 2016-01-31T09:34:44Z 150.7 2016-01-31T09:34:56Z 149.58 2016-01-31T09:35:09Z 149.23 2016-01-31T09:35:23Z 149.14 2016-01-31T09:35:36Z 148.95 2016-01-31T09:35:46Z 148.91 2016-01-31T09:35:59Z 148.9 2016-01-31T09:36:14Z 148.78 2016-01-31T09:36:23Z 148.9 2016-01-31T09:36:25Z 148.9 2016-01-31T09:36:26Z 148.9 2016-01-31T09:36:27Z 147.99 2016-01-31T09:36:43Z 147.92 2016-01-31T09:36:56Z 147.88 2016-01-31T09:37:03Z 147.84 2016-01-31T09:37:04Z 147.83 2016-01-31T09:37:05Z 147.77 2016-01-31T09:37:17Z 147.69 2016-01-31T09:37:20Z 147.13 2016-01-31T09:37:32Z 146.84 2016-01-31T09:37:42Z 146.77 2016-01-31T09:37:43Z 146.67 2016-01-31T09:37:44Z 146.6 2016-01-31T09:37:45Z 146.61 2016-01-31T09:37:46Z 146.59 2016-01-31T09:37:47Z 146.59 2016-01-31T09:37:48Z 146.56 2016-01-31T09:37:49Z 146.51 2016-01-31T09:37:54Z 146.45 2016-01-31T09:37:55Z 146.43 2016-01-31T09:37:56Z 146.41 2016-01-31T09:37:57Z 146.43 2016-01-31T09:37:58Z 146.44 2016-01-31T09:37:59Z 146.45 2016-01-31T09:38:00Z 146.22 2016-01-31T09:38:14Z 146.22 2016-01-31T09:38:26Z 146.33 2016-01-31T09:38:40Z 145.5 2016-01-31T09:38:51Z 144.62 2016-01-31T09:39:04Z 144.22 2016-01-31T09:39:17Z 143.98 2016-01-31T09:39:29Z 143.83 2016-01-31T09:39:42Z 143.74 2016-01-31T09:39:55Z 143.71 2016-01-31T09:40:08Z 144.16 2016-01-31T09:40:23Z 143.54 2016-01-31T09:40:37Z 142.99 2016-01-31T09:40:53Z 142.38 2016-01-31T09:41:07Z 142.23 2016-01-31T09:41:23Z 142.18 2016-01-31T09:41:36Z 143.14 2016-01-31T09:41:49Z 143.36 2016-01-31T09:42:13Z 143.63 2016-01-31T09:42:34Z 144.14 2016-01-31T09:42:42Z 144.02 2016-01-31T09:42:53Z 143.2 2016-01-31T09:43:05Z 143.03 2016-01-31T09:43:19Z 143.18 2016-01-31T09:43:30Z 143.27 2016-01-31T09:43:31Z 143.37 2016-01-31T09:43:32Z 143.5 2016-01-31T09:43:33Z 143.66 2016-01-31T09:43:34Z 145.36 2016-01-31T09:43:50Z 144.91 2016-01-31T09:44:02Z 144.2 2016-01-31T09:44:15Z 143.81 2016-01-31T09:44:28Z 143.99 2016-01-31T09:44:40Z 144.33 2016-01-31T09:44:49Z 145.06 2016-01-31T09:45:00Z 146.24 2016-01-31T09:45:14Z 147.95 2016-01-31T09:45:26Z 149.47 2016-01-31T09:45:36Z 149.14 2016-01-31T09:45:50Z 146.5 2016-01-31T09:46:08Z 145.96 2016-01-31T09:46:12Z 145.8 2016-01-31T09:46:13Z 144.67 2016-01-31T09:46:21Z 144.29 2016-01-31T09:46:24Z 144.18 2016-01-31T09:46:25Z 144.07 2016-01-31T09:46:26Z 143.96 2016-01-31T09:46:27Z 143.84 2016-01-31T09:46:28Z 141.63 2016-01-31T09:46:41Z 140.89 2016-01-31T09:46:55Z 140.29 2016-01-31T09:47:09Z 140.12 2016-01-31T09:47:21Z 139.49 2016-01-31T09:47:36Z 140.4 2016-01-31T09:47:45Z