sorties au départ de Conques 119.61 2014-02-16T07:34:32Z 119.61 2014-02-16T07:34:33Z 119.59 2014-02-16T07:34:58Z 119.65 2014-02-16T07:35:01Z 119.67 2014-02-16T07:35:27Z 119.33 2014-02-16T07:35:34Z 119.32 2014-02-16T07:35:35Z 119.31 2014-02-16T07:35:36Z 119.33 2014-02-16T07:35:37Z 119.35 2014-02-16T07:35:38Z 119.38 2014-02-16T07:35:39Z 119.83 2014-02-16T07:35:50Z 121.38 2014-02-16T07:35:59Z 121.66 2014-02-16T07:36:05Z 120.83 2014-02-16T07:36:10Z 119.05 2014-02-16T07:36:20Z 118.93 2014-02-16T07:36:30Z 119.18 2014-02-16T07:36:41Z 119.31 2014-02-16T07:36:51Z 119.35 2014-02-16T07:37:02Z 119.56 2014-02-16T07:37:13Z 119.97 2014-02-16T07:37:25Z 120.03 2014-02-16T07:37:34Z 119.97 2014-02-16T07:37:44Z 120.24 2014-02-16T07:37:54Z 120.58 2014-02-16T07:38:02Z 120.5 2014-02-16T07:38:14Z 120.34 2014-02-16T07:38:28Z 120.29 2014-02-16T07:38:35Z 120.3 2014-02-16T07:38:36Z 120.32 2014-02-16T07:38:37Z 120.38 2014-02-16T07:38:38Z 120.44 2014-02-16T07:38:39Z 120.51 2014-02-16T07:38:40Z 120.57 2014-02-16T07:38:41Z 120.64 2014-02-16T07:38:42Z 121.28 2014-02-16T07:38:53Z 121.56 2014-02-16T07:39:03Z 121.6 2014-02-16T07:39:20Z 121.97 2014-02-16T07:39:34Z 122.08 2014-02-16T07:39:48Z 122.61 2014-02-16T07:40:04Z 123.63 2014-02-16T07:40:19Z 123.72 2014-02-16T07:40:36Z 123.75 2014-02-16T07:40:51Z 123.9 2014-02-16T07:41:03Z 123.78 2014-02-16T07:41:17Z 124.02 2014-02-16T07:41:31Z 124.04 2014-02-16T07:41:34Z 124.03 2014-02-16T07:41:35Z 124.17 2014-02-16T07:41:44Z 124.15 2014-02-16T07:41:45Z 124.13 2014-02-16T07:41:46Z 124.12 2014-02-16T07:41:47Z 124.14 2014-02-16T07:41:48Z 124.15 2014-02-16T07:41:49Z 124.18 2014-02-16T07:41:50Z 124.21 2014-02-16T07:41:51Z 124.25 2014-02-16T07:41:52Z 124.41 2014-02-16T07:41:56Z 124.48 2014-02-16T07:42:04Z 124.2 2014-02-16T07:42:16Z 124.14 2014-02-16T07:42:17Z 124.09 2014-02-16T07:42:18Z 124.03 2014-02-16T07:42:19Z 123.92 2014-02-16T07:42:20Z 123.81 2014-02-16T07:42:21Z 123.77 2014-02-16T07:42:22Z 123.73 2014-02-16T07:42:23Z 123.69 2014-02-16T07:42:24Z 123.68 2014-02-16T07:42:25Z 123.66 2014-02-16T07:42:34Z 124.49 2014-02-16T07:42:44Z 125.21 2014-02-16T07:42:55Z 125.24 2014-02-16T07:43:07Z 125.39 2014-02-16T07:43:19Z 125.31 2014-02-16T07:43:34Z 125.46 2014-02-16T07:43:43Z 125.78 2014-02-16T07:43:52Z 126.24 2014-02-16T07:44:03Z 126.19 2014-02-16T07:44:13Z 126.38 2014-02-16T07:44:25Z 126.58 2014-02-16T07:44:38Z 126.84 2014-02-16T07:44:48Z 127.32 2014-02-16T07:45:01Z 127.69 2014-02-16T07:45:13Z 127.99 2014-02-16T07:45:23Z 127.76 2014-02-16T07:45:35Z 128.23 2014-02-16T07:45:47Z 128.81 2014-02-16T07:45:58Z 129.3 2014-02-16T07:46:11Z 129.95 2014-02-16T07:46:22Z 130.48 2014-02-16T07:46:32Z 130.81 2014-02-16T07:46:44Z 131.31 2014-02-16T07:46:55Z 131.77 2014-02-16T07:47:04Z 132 2014-02-16T07:47:14Z 132.4 2014-02-16T07:47:24Z 132.44 2014-02-16T07:47:34Z 132.57 2014-02-16T07:47:45Z 132.71 2014-02-16T07:47:49Z 132.77 2014-02-16T07:47:57Z 132.79 2014-02-16T07:48:09Z 133.32 2014-02-16T07:48:22Z 133.97 2014-02-16T07:48:32Z 134.58 2014-02-16T07:48:42Z 135.08 2014-02-16T07:48:50Z 135.14 2014-02-16T07:48:51Z 134.98 2014-02-16T07:48:59Z 136.71 2014-02-16T07:49:10Z 138.67 2014-02-16T07:49:20Z 140.45 2014-02-16T07:49:29Z 142.38 2014-02-16T07:49:39Z 144.69 2014-02-16T07:49:50Z 147.2 2014-02-16T07:50:00Z 149.25 2014-02-16T07:50:12Z 151.64 2014-02-16T07:50:24Z 153.53 2014-02-16T07:50:35Z 155.61 2014-02-16T07:50:47Z 157.36 2014-02-16T07:50:59Z 159.32 2014-02-16T07:51:11Z 161.01 2014-02-16T07:51:21Z 162.36 2014-02-16T07:51:30Z 162.41 2014-02-16T07:51:34Z 162.96 2014-02-16T07:51:43Z 163.86 2014-02-16T07:51:54Z 164.73 2014-02-16T07:52:03Z 164.87 2014-02-16T07:52:07Z 166.19 2014-02-16T07:52:17Z 168.13 2014-02-16T07:52:25Z 168.32 2014-02-16T07:52:26Z 169.83 2014-02-16T07:52:34Z 171.11 2014-02-16T07:52:42Z 172.13 2014-02-16T07:52:48Z 172.56 2014-02-16T07:52:51Z 173.76 2014-02-16T07:52:59Z 175.93 2014-02-16T07:53:08Z 177.66 2014-02-16T07:53:15Z 179.18 2014-02-16T07:53:29Z 179.46 2014-02-16T07:53:31Z 180.23 2014-02-16T07:54:09Z 180.29 2014-02-16T07:54:13Z 180.25 2014-02-16T07:54:22Z 180.4 2014-02-16T07:54:26Z 181.04 2014-02-16T07:54:30Z 181.46 2014-02-16T07:54:43Z 181.62 2014-02-16T07:54:45Z 181.73 2014-02-16T07:54:47Z 181.97 2014-02-16T07:54:53Z 182.84 2014-02-16T07:55:00Z 183.65 2014-02-16T07:55:04Z 184.86 2014-02-16T07:55:13Z 185.83 2014-02-16T07:55:16Z 187.35 2014-02-16T07:55:27Z 187.85 2014-02-16T07:55:31Z 188.7 2014-02-16T07:55:38Z 189.94 2014-02-16T07:55:47Z 189.94 2014-02-16T07:55:49Z 191.87 2014-02-16T07:55:58Z 192.69 2014-02-16T07:56:01Z 193.91 2014-02-16T07:56:09Z 196.31 2014-02-16T07:56:18Z 198.82 2014-02-16T07:56:32Z 199.75 2014-02-16T07:56:38Z 202.56 2014-02-16T07:56:52Z 203.33 2014-02-16T07:56:56Z 204.34 2014-02-16T07:57:01Z 205.92 2014-02-16T07:57:13Z 207.03 2014-02-16T07:57:21Z 208.1 2014-02-16T07:57:28Z 209.73 2014-02-16T07:57:40Z 211.82 2014-02-16T07:57:50Z 211.99 2014-02-16T07:57:51Z 214.04 2014-02-16T07:58:02Z 215.18 2014-02-16T07:58:09Z 215.63 2014-02-16T07:58:13Z 216.2 2014-02-16T07:58:17Z 217.19 2014-02-16T07:58:23Z 218.31 2014-02-16T07:58:31Z 220.45 2014-02-16T07:58:42Z 221.57 2014-02-16T07:58:52Z 221.79 2014-02-16T07:58:54Z 221.89 2014-02-16T07:58:55Z 221.98 2014-02-16T07:58:56Z 222.07 2014-02-16T07:58:57Z 222.17 2014-02-16T07:58:58Z 222.27 2014-02-16T07:58:59Z 223.36 2014-02-16T07:59:07Z 223.62 2014-02-16T07:59:10Z 223.7 2014-02-16T07:59:11Z 223.76 2014-02-16T07:59:12Z 224.27 2014-02-16T07:59:22Z 224.86 2014-02-16T07:59:32Z 225.42 2014-02-16T07:59:41Z 225.6 2014-02-16T07:59:43Z 227.37 2014-02-16T08:00:51Z 227.4 2014-02-16T08:01:00Z 227.52 2014-02-16T08:01:08Z 227.06 2014-02-16T08:01:17Z 226.66 2014-02-16T08:01:26Z 226.53 2014-02-16T08:01:31Z 226.53 2014-02-16T08:01:32Z 226.52 2014-02-16T08:01:33Z 226.55 2014-02-16T08:01:45Z 226.71 2014-02-16T08:01:54Z 226.87 2014-02-16T08:02:04Z 227.01 2014-02-16T08:02:07Z 227.06 2014-02-16T08:02:08Z 227.07 2014-02-16T08:02:09Z 227.07 2014-02-16T08:02:10Z 227.07 2014-02-16T08:02:11Z 227.31 2014-02-16T08:02:21Z 227.45 2014-02-16T08:02:23Z 227.51 2014-02-16T08:02:24Z 227.58 2014-02-16T08:02:25Z 227.82 2014-02-16T08:02:26Z 227.99 2014-02-16T08:02:27Z 228.13 2014-02-16T08:02:28Z 228.24 2014-02-16T08:02:29Z 228.34 2014-02-16T08:02:30Z 228.43 2014-02-16T08:02:31Z 228.73 2014-02-16T08:02:34Z 229.83 2014-02-16T08:02:42Z 231.01 2014-02-16T08:02:49Z 231.97 2014-02-16T08:02:59Z 232.61 2014-02-16T08:03:08Z 233.92 2014-02-16T08:03:17Z 235.86 2014-02-16T08:03:28Z 237.89 2014-02-16T08:03:37Z 240.43 2014-02-16T08:03:46Z 241.06 2014-02-16T08:03:49Z 241.93 2014-02-16T08:03:54Z 244.71 2014-02-16T08:04:08Z 245.84 2014-02-16T08:04:19Z 245.9 2014-02-16T08:04:20Z 246.68 2014-02-16T08:04:37Z 246.75 2014-02-16T08:04:38Z 247.38 2014-02-16T08:04:47Z 247.61 2014-02-16T08:04:50Z 249.23 2014-02-16T08:05:01Z 250.37 2014-02-16T08:05:11Z 251.18 2014-02-16T08:05:17Z 251.49 2014-02-16T08:05:19Z 253.18 2014-02-16T08:05:29Z 253.32 2014-02-16T08:05:30Z 254.28 2014-02-16T08:05:37Z 254.53 2014-02-16T08:05:39Z 254.92 2014-02-16T08:05:43Z 255.24 2014-02-16T08:05:45Z 255.84 2014-02-16T08:05:51Z 256.86 2014-02-16T08:05:59Z 257.2 2014-02-16T08:06:03Z 258.45 2014-02-16T08:06:12Z 258.92 2014-02-16T08:06:15Z 260.24 2014-02-16T08:06:25Z 260.34 2014-02-16T08:06:26Z 260.82 2014-02-16T08:06:30Z 262.07 2014-02-16T08:06:44Z 263.12 2014-02-16T08:07:03Z 263.68 2014-02-16T08:07:14Z 264.39 2014-02-16T08:07:24Z 265.12 2014-02-16T08:07:31Z 265.73 2014-02-16T08:07:39Z 265.86 2014-02-16T08:07:43Z 266.01 2014-02-16T08:07:52Z 265.89 2014-02-16T08:08:00Z 265.83 2014-02-16T08:08:01Z 265.51 2014-02-16T08:08:06Z 264.87 2014-02-16T08:08:13Z 264.67 2014-02-16T08:08:16Z 264.13 2014-02-16T08:08:21Z 263.98 2014-02-16T08:08:23Z 263.69 2014-02-16T08:08:28Z 263.54 2014-02-16T08:08:31Z 263.15 2014-02-16T08:08:37Z 262.84 2014-02-16T08:08:41Z 262.58 2014-02-16T08:08:44Z 262.2 2014-02-16T08:08:49Z 260.85 2014-02-16T08:09:01Z 260.25 2014-02-16T08:09:05Z 259.27 2014-02-16T08:09:15Z 258.19 2014-02-16T08:09:23Z 257.76 2014-02-16T08:09:27Z 257.26 2014-02-16T08:09:31Z 256.96 2014-02-16T08:09:34Z 256.58 2014-02-16T08:09:44Z 256.51 2014-02-16T08:09:46Z 256.08 2014-02-16T08:09:52Z 254.55 2014-02-16T08:10:03Z 252.53 2014-02-16T08:10:13Z 252.23 2014-02-16T08:10:14Z 250.68 2014-02-16T08:10:20Z 241.96 2014-02-16T08:11:46Z 238.63 2014-02-16T08:11:59Z 235.72 2014-02-16T08:12:08Z 234.09 2014-02-16T08:12:14Z 228.93 2014-02-16T08:12:37Z 228.68 2014-02-16T08:12:38Z 227.27 2014-02-16T08:12:43Z 225.92 2014-02-16T08:12:47Z 224.44 2014-02-16T08:12:51Z 222.71 2014-02-16T08:12:58Z 221.42 2014-02-16T08:13:03Z 207.76 2014-02-16T08:13:53Z 207.46 2014-02-16T08:13:54Z 204.96 2014-02-16T08:14:05Z 203.18 2014-02-16T08:14:16Z 202.47 2014-02-16T08:14:19Z 200.55 2014-02-16T08:14:25Z 199.65 2014-02-16T08:14:29Z 198.3 2014-02-16T08:14:36Z 196.79 2014-02-16T08:14:45Z 195.13 2014-02-16T08:14:57Z 193.56 2014-02-16T08:15:08Z 192.81 2014-02-16T08:15:17Z 192.59 2014-02-16T08:15:26Z 192.56 2014-02-16T08:15:27Z 192.54 2014-02-16T08:15:28Z 192.54 2014-02-16T08:15:29Z 192.57 2014-02-16T08:15:30Z 192.61 2014-02-16T08:15:31Z 192.65 2014-02-16T08:15:32Z 192.69 2014-02-16T08:15:33Z 192.76 2014-02-16T08:15:34Z 192.83 2014-02-16T08:15:35Z 192.9 2014-02-16T08:15:36Z 193.37 2014-02-16T08:15:40Z 193.46 2014-02-16T08:15:41Z 193.55 2014-02-16T08:15:43Z 193.53 2014-02-16T08:15:44Z 193.41 2014-02-16T08:15:45Z 193.27 2014-02-16T08:15:46Z 193.1 2014-02-16T08:15:47Z 192.94 2014-02-16T08:15:48Z 192.78 2014-02-16T08:15:49Z 192.6 2014-02-16T08:15:50Z 192.4 2014-02-16T08:15:51Z 191.28 2014-02-16T08:15:55Z 190.91 2014-02-16T08:15:56Z 188.07 2014-02-16T08:16:04Z 185.83 2014-02-16T08:16:12Z 184.87 2014-02-16T08:16:16Z 184.68 2014-02-16T08:16:17Z 182.07 2014-02-16T08:16:27Z 180.66 2014-02-16T08:16:36Z 179.26 2014-02-16T08:16:45Z 178.23 2014-02-16T08:16:55Z 178.13 2014-02-16T08:17:05Z 178.79 2014-02-16T08:17:15Z 178.94 2014-02-16T08:17:25Z 177.96 2014-02-16T08:17:33Z 176.65 2014-02-16T08:17:42Z 174.61 2014-02-16T08:17:51Z 171.79 2014-02-16T08:18:03Z 171.05 2014-02-16T08:18:07Z 169.79 2014-02-16T08:18:12Z 167.83 2014-02-16T08:18:22Z 167.37 2014-02-16T08:18:30Z 167.15 2014-02-16T08:18:40Z 165.2 2014-02-16T08:18:51Z 163.54 2014-02-16T08:19:01Z 161.96 2014-02-16T08:19:10Z 161.47 2014-02-16T08:21:25Z 163.33 2014-02-16T08:21:33Z 166.42 2014-02-16T08:21:41Z 168.36 2014-02-16T08:21:46Z 170.21 2014-02-16T08:22:01Z 169.38 2014-02-16T08:22:10Z 169.11 2014-02-16T08:22:12Z 168.22 2014-02-16T08:22:19Z 168.37 2014-02-16T08:22:23Z 170.29 2014-02-16T08:22:34Z 170.63 2014-02-16T08:22:35Z 172.23 2014-02-16T08:22:40Z 175.41 2014-02-16T08:22:45Z 179.14 2014-02-16T08:22:54Z 181.09 2014-02-16T08:23:01Z 183.41 2014-02-16T08:23:11Z 184.9 2014-02-16T08:23:16Z 188.44 2014-02-16T08:23:28Z 191.33 2014-02-16T08:23:40Z 191.97 2014-02-16T08:23:44Z 192.97 2014-02-16T08:23:50Z 194.77 2014-02-16T08:24:02Z 195.31 2014-02-16T08:24:06Z 195.95 2014-02-16T08:24:12Z 198.01 2014-02-16T08:24:21Z 198.01 2014-02-16T08:24:22Z 199.62 2014-02-16T08:24:27Z 200.65 2014-02-16T08:24:33Z 200.47 2014-02-16T08:24:43Z 202.55 2014-02-16T08:24:50Z 204.87 2014-02-16T08:24:58Z 205.52 2014-02-16T08:25:01Z 206.09 2014-02-16T08:25:04Z 207.02 2014-02-16T08:25:09Z 207.23 2014-02-16T08:25:11Z 207.49 2014-02-16T08:25:13Z 207.95 2014-02-16T08:25:16Z 208.73 2014-02-16T08:25:20Z 211.13 2014-02-16T08:25:27Z 216.81 2014-02-16T08:25:55Z 216.86 2014-02-16T08:25:56Z 216.95 2014-02-16T08:25:58Z 217.22 2014-02-16T08:26:00Z 217.87 2014-02-16T08:26:03Z 218.75 2014-02-16T08:26:09Z 231.72 2014-02-16T08:27:13Z 231.83 2014-02-16T08:27:14Z 233.66 2014-02-16T08:27:23Z 234.49 2014-02-16T08:27:31Z 235.07 2014-02-16T08:27:35Z 236.02 2014-02-16T08:27:39Z 237.18 2014-02-16T08:27:43Z 238.02 2014-02-16T08:27:46Z 240.9 2014-02-16T08:27:57Z 241.93 2014-02-16T08:28:02Z 243.98 2014-02-16T08:28:13Z 244.15 2014-02-16T08:28:14Z 246.19 2014-02-16T08:28:24Z 247.3 2014-02-16T08:28:33Z 248.14 2014-02-16T08:28:39Z 248.5 2014-02-16T08:28:42Z 248.91 2014-02-16T08:28:46Z 250.36 2014-02-16T08:28:57Z 251.53 2014-02-16T08:29:06Z 252.49 2014-02-16T08:29:18Z 253.14 2014-02-16T08:29:31Z 252.68 2014-02-16T08:29:42Z 251.57 2014-02-16T08:29:52Z 249.58 2014-02-16T08:30:02Z 248.7 2014-02-16T08:30:14Z 248.79 2014-02-16T08:30:23Z 248.79 2014-02-16T08:30:29Z 248.72 2014-02-16T08:30:39Z 248.67 2014-02-16T08:30:45Z 248.77 2014-02-16T08:31:00Z 249.39 2014-02-16T08:31:10Z 250.48 2014-02-16T08:31:18Z 252.25 2014-02-16T08:31:29Z 252.46 2014-02-16T08:31:36Z 251.6 2014-02-16T08:31:41Z 249.56 2014-02-16T08:31:52Z 250.07 2014-02-16T08:32:01Z 250.53 2014-02-16T08:32:05Z 251.86 2014-02-16T08:32:23Z 251.96 2014-02-16T08:32:24Z 253.54 2014-02-16T08:32:35Z 254.21 2014-02-16T08:32:40Z 254.62 2014-02-16T08:32:46Z 254.88 2014-02-16T08:32:50Z 255.25 2014-02-16T08:32:53Z 256.06 2014-02-16T08:32:59Z 256.93 2014-02-16T08:33:07Z 257.04 2014-02-16T08:33:08Z 257.19 2014-02-16T08:33:12Z 257.27 2014-02-16T08:33:13Z 257.5 2014-02-16T08:33:15Z 257.63 2014-02-16T08:33:16Z 257.75 2014-02-16T08:33:17Z 257.84 2014-02-16T08:33:18Z 257.91 2014-02-16T08:33:19Z 257.98 2014-02-16T08:33:20Z 258.05 2014-02-16T08:33:21Z 258.12 2014-02-16T08:33:22Z 258.18 2014-02-16T08:33:23Z 258.54 2014-02-16T08:33:27Z 259.05 2014-02-16T08:33:31Z 260.47 2014-02-16T08:33:40Z 261.66 2014-02-16T08:33:48Z 261.58 2014-02-16T08:33:51Z 261.39 2014-02-16T08:33:55Z 260.1 2014-02-16T08:34:05Z 259.73 2014-02-16T08:34:10Z 259.72 2014-02-16T08:34:13Z 259.78 2014-02-16T08:34:17Z 259.84 2014-02-16T08:34:18Z 260.09 2014-02-16T08:34:24Z 260 2014-02-16T08:34:33Z 259.59 2014-02-16T08:34:37Z 258.81 2014-02-16T08:34:44Z 258.59 2014-02-16T08:34:48Z 258.29 2014-02-16T08:34:55Z 257.59 2014-02-16T08:35:27Z 257.59 2014-02-16T08:35:28Z 257.95 2014-02-16T08:35:35Z 258.15 2014-02-16T08:35:41Z 257.77 2014-02-16T08:35:48Z 257.31 2014-02-16T08:35:54Z 257.17 2014-02-16T08:35:56Z 256.85 2014-02-16T08:35:59Z 257.18 2014-02-16T08:36:06Z 259.81 2014-02-16T08:37:16Z 259.9 2014-02-16T08:37:17Z 260.08 2014-02-16T08:37:19Z 260.4 2014-02-16T08:37:26Z 258.27 2014-02-16T08:37:52Z 257.08 2014-02-16T08:38:00Z 256.67 2014-02-16T08:38:04Z 256.45 2014-02-16T08:38:06Z 255.25 2014-02-16T08:38:16Z 253.76 2014-02-16T08:38:23Z 251.96 2014-02-16T08:38:32Z 251.38 2014-02-16T08:38:38Z 248.61 2014-02-16T08:39:15Z 247.7 2014-02-16T08:39:18Z 246.75 2014-02-16T08:39:24Z 246.48 2014-02-16T08:39:30Z 245.29 2014-02-16T08:39:38Z 244.66 2014-02-16T08:39:49Z 243.81 2014-02-16T08:40:00Z 242.85 2014-02-16T08:40:10Z 242.11 2014-02-16T08:40:20Z 241.58 2014-02-16T08:40:29Z 240.36 2014-02-16T08:40:38Z 239.17 2014-02-16T08:40:49Z 238.4 2014-02-16T08:40:59Z 236.55 2014-02-16T08:41:10Z 234.43 2014-02-16T08:41:20Z 232.29 2014-02-16T08:41:30Z 230.97 2014-02-16T08:41:38Z 229.32 2014-02-16T08:41:45Z 228.25 2014-02-16T08:41:53Z 228.04 2014-02-16T08:41:55Z 228.89 2014-02-16T08:42:06Z 230.24 2014-02-16T08:42:20Z 229.65 2014-02-16T08:42:33Z 228.08 2014-02-16T08:42:43Z 227.05 2014-02-16T08:42:51Z 225.97 2014-02-16T08:43:00Z 224.82 2014-02-16T08:43:10Z 223.77 2014-02-16T08:43:18Z 222.07 2014-02-16T08:43:28Z 221.75 2014-02-16T08:43:31Z 221.26 2014-02-16T08:43:35Z 220.08 2014-02-16T08:43:45Z 219.6 2014-02-16T08:43:54Z 219.64 2014-02-16T08:44:02Z 219.04 2014-02-16T08:44:11Z 217.08 2014-02-16T08:44:23Z 215.18 2014-02-16T08:44:33Z 214.05 2014-02-16T08:44:44Z 213.08 2014-02-16T08:44:54Z 212.22 2014-02-16T08:45:02Z 211.11 2014-02-16T08:45:09Z 210.76 2014-02-16T08:45:13Z 208.93 2014-02-16T08:45:24Z 207.38 2014-02-16T08:45:35Z 205.2 2014-02-16T08:45:46Z 203.39 2014-02-16T08:45:56Z 201.65 2014-02-16T08:46:08Z 200.19 2014-02-16T08:46:17Z 198.51 2014-02-16T08:46:26Z 196.37 2014-02-16T08:46:36Z 194.5 2014-02-16T08:46:45Z 192.67 2014-02-16T08:46:54Z 191.34 2014-02-16T08:47:02Z 189.32 2014-02-16T08:47:13Z 188.34 2014-02-16T08:47:21Z 186.66 2014-02-16T08:47:31Z 183.92 2014-02-16T08:47:41Z 180.93 2014-02-16T08:47:52Z 177.84 2014-02-16T08:48:04Z 175.59 2014-02-16T08:48:15Z 173.7 2014-02-16T08:48:26Z 171.91 2014-02-16T08:48:35Z 171.62 2014-02-16T08:48:37Z 171.26 2014-02-16T08:48:40Z 171.18 2014-02-16T08:48:41Z 171.1 2014-02-16T08:48:42Z 170.97 2014-02-16T08:48:54Z 170.91 2014-02-16T08:49:05Z 171.08 2014-02-16T08:49:14Z 171.07 2014-02-16T08:49:15Z 171.04 2014-02-16T08:49:17Z 170.71 2014-02-16T08:49:23Z 170.63 2014-02-16T08:49:36Z 170.63 2014-02-16T08:49:40Z 170.98 2014-02-16T08:49:53Z 170.8 2014-02-16T08:50:05Z 170.34 2014-02-16T08:50:15Z 170.3 2014-02-16T08:50:16Z 170.27 2014-02-16T08:50:17Z 170.24 2014-02-16T08:50:18Z 170.21 2014-02-16T08:50:19Z 170.18 2014-02-16T08:50:20Z 168.84 2014-02-16T08:50:31Z 167.43 2014-02-16T08:50:44Z 166.26 2014-02-16T08:50:55Z 165.33 2014-02-16T08:51:05Z 163.82 2014-02-16T08:51:16Z 162.36 2014-02-16T08:51:28Z 162.13 2014-02-16T08:51:31Z 161.94 2014-02-16T08:51:37Z 162.02 2014-02-16T08:51:48Z 162.83 2014-02-16T08:52:01Z 164.72 2014-02-16T08:52:14Z 167.72 2014-02-16T08:52:27Z 170.76 2014-02-16T08:52:41Z 171.9 2014-02-16T08:52:55Z 172.28 2014-02-16T08:53:09Z 172.54 2014-02-16T08:53:22Z 173.72 2014-02-16T08:53:33Z 175.09 2014-02-16T08:53:44Z 175.2 2014-02-16T08:53:56Z 173.77 2014-02-16T08:54:09Z 172.36 2014-02-16T08:54:23Z 170.33 2014-02-16T08:54:36Z 167.53 2014-02-16T08:54:47Z 164.43 2014-02-16T08:55:00Z 163.2 2014-02-16T08:55:09Z 163.16 2014-02-16T08:55:10Z 163.1 2014-02-16T08:55:11Z 163.04 2014-02-16T08:55:12Z 161.63 2014-02-16T08:55:25Z 160.82 2014-02-16T08:55:40Z 159.51 2014-02-16T08:55:55Z 158.72 2014-02-16T08:56:09Z 158.12 2014-02-16T08:56:24Z 157.98 2014-02-16T08:56:37Z 157.29 2014-02-16T08:56:49Z 155.52 2014-02-16T08:57:02Z 153.68 2014-02-16T08:57:11Z 153.51 2014-02-16T08:57:13Z 153.45 2014-02-16T08:57:14Z 153.39 2014-02-16T08:57:15Z 153.35 2014-02-16T08:57:16Z 153.31 2014-02-16T08:57:17Z 153.25 2014-02-16T08:57:18Z 153.18 2014-02-16T08:57:19Z 153.1 2014-02-16T08:57:20Z 151.79 2014-02-16T08:57:32Z 149.74 2014-02-16T08:57:44Z 147.51 2014-02-16T08:57:54Z 147.11 2014-02-16T08:57:58Z 145.16 2014-02-16T08:58:11Z 143.15 2014-02-16T08:58:24Z 141.83 2014-02-16T08:58:35Z 140.85 2014-02-16T08:58:46Z 139.52 2014-02-16T08:59:00Z 138.91 2014-02-16T08:59:10Z 137.4 2014-02-16T08:59:22Z 135.63 2014-02-16T08:59:31Z 134.74 2014-02-16T08:59:37Z 133.67 2014-02-16T08:59:43Z 131.74 2014-02-16T08:59:57Z 131.01 2014-02-16T09:00:09Z 130.31 2014-02-16T09:00:20Z 129.89 2014-02-16T09:00:32Z 129.71 2014-02-16T09:00:42Z 129.38 2014-02-16T09:00:51Z 129.49 2014-02-16T09:01:03Z 129.15 2014-02-16T09:01:13Z 128.81 2014-02-16T09:01:26Z 128.71 2014-02-16T09:01:37Z 128.37 2014-02-16T09:01:49Z 128.37 2014-02-16T09:02:01Z 127.88 2014-02-16T09:02:13Z 127.84 2014-02-16T09:02:23Z 127.91 2014-02-16T09:02:34Z 127.55 2014-02-16T09:02:45Z 127.45 2014-02-16T09:02:55Z 127.21 2014-02-16T09:03:07Z 127.08 2014-02-16T09:03:20Z 126.96 2014-02-16T09:03:32Z 126.82 2014-02-16T09:03:43Z 126.72 2014-02-16T09:03:47Z 126.65 2014-02-16T09:03:53Z 126.58 2014-02-16T09:04:05Z 126.58 2014-02-16T09:04:16Z 126.19 2014-02-16T09:04:28Z 125.66 2014-02-16T09:04:39Z 125.33 2014-02-16T09:04:50Z 125.06 2014-02-16T09:05:01Z 124.69 2014-02-16T09:05:12Z 124.53 2014-02-16T09:05:23Z 124.66 2014-02-16T09:05:34Z 124.26 2014-02-16T09:05:44Z 123.7 2014-02-16T09:05:57Z 123.6 2014-02-16T09:06:10Z 123.41 2014-02-16T09:06:21Z 122.79 2014-02-16T09:06:32Z 122.53 2014-02-16T09:06:44Z 121.82 2014-02-16T09:06:54Z 119.93 2014-02-16T09:07:05Z 118.18 2014-02-16T09:07:17Z 117.76 2014-02-16T09:07:27Z 117.58 2014-02-16T09:07:40Z 118.13 2014-02-16T09:07:51Z 118.43 2014-02-16T09:08:01Z 118.66 2014-02-16T09:08:12Z 119.05 2014-02-16T09:08:23Z 119.56 2014-02-16T09:08:36Z 119.56 2014-02-16T09:08:46Z 120.39 2014-02-16T09:08:58Z 121.08 2014-02-16T09:09:08Z 122.75 2014-02-16T09:09:19Z 124.4 2014-02-16T09:09:28Z 125.77 2014-02-16T09:09:38Z 126.02 2014-02-16T09:09:39Z 126.65 2014-02-16T09:09:48Z 127.68 2014-02-16T09:09:59Z 128.82 2014-02-16T09:10:10Z 129.02 2014-02-16T09:10:24Z 129.49 2014-02-16T09:10:38Z 129.5 2014-02-16T09:10:39Z 129.51 2014-02-16T09:10:40Z 129.51 2014-02-16T09:10:41Z 129.51 2014-02-16T09:10:42Z 129.51 2014-02-16T09:10:43Z 129.51 2014-02-16T09:10:44Z 129.51 2014-02-16T09:10:45Z 129.51 2014-02-16T09:10:46Z 129.51 2014-02-16T09:10:47Z 129.5 2014-02-16T09:10:48Z 129.51 2014-02-16T09:10:49Z 129.89 2014-02-16T09:11:01Z 130.42 2014-02-16T09:11:13Z 130.3 2014-02-16T09:11:32Z 130.53 2014-02-16T09:11:45Z 130.79 2014-02-16T09:11:50Z 130.81 2014-02-16T09:11:51Z 130.84 2014-02-16T09:11:52Z 131.3 2014-02-16T09:12:07Z 132.02 2014-02-16T09:12:24Z 132.73 2014-02-16T09:12:40Z 132.94 2014-02-16T09:12:53Z 133.34 2014-02-16T09:13:04Z 134.37 2014-02-16T09:13:17Z 135.08 2014-02-16T09:13:27Z 134.68 2014-02-16T09:13:38Z 134.05 2014-02-16T09:13:50Z 133.76 2014-02-16T09:14:02Z 133.14 2014-02-16T09:14:12Z 132.83 2014-02-16T09:14:23Z 133.04 2014-02-16T09:14:35Z 133.29 2014-02-16T09:14:45Z 131.6 2014-02-16T09:14:57Z 131.06 2014-02-16T09:15:08Z 131.18 2014-02-16T09:15:20Z 131.71 2014-02-16T09:15:32Z 132.74 2014-02-16T09:15:48Z 134.44 2014-02-16T09:16:01Z 134.87 2014-02-16T09:16:13Z 135.35 2014-02-16T09:16:23Z 135.65 2014-02-16T09:16:32Z 135.86 2014-02-16T09:16:42Z 136.54 2014-02-16T09:16:53Z 137.17 2014-02-16T09:17:05Z 137.63 2014-02-16T09:17:17Z 137.98 2014-02-16T09:17:26Z 137.99 2014-02-16T09:17:29Z 137.87 2014-02-16T09:17:41Z 137.81 2014-02-16T09:17:52Z 138.01 2014-02-16T09:18:03Z 138.03 2014-02-16T09:18:13Z 138.57 2014-02-16T09:18:23Z 138.98 2014-02-16T09:18:32Z 138.65 2014-02-16T09:18:43Z 136.93 2014-02-16T09:18:52Z 135.33 2014-02-16T09:19:02Z 134.83 2014-02-16T09:19:06Z 134.59 2014-02-16T09:19:18Z 134.98 2014-02-16T09:19:21Z 132.4 2014-02-16T09:19:48Z 131.78 2014-02-16T09:19:58Z 130.85 2014-02-16T09:20:10Z 129.76 2014-02-16T09:20:20Z 127.98 2014-02-16T09:20:33Z 126.6 2014-02-16T09:20:43Z 125.31 2014-02-16T09:20:53Z 123.56 2014-02-16T09:21:05Z 122.75 2014-02-16T09:21:16Z 122.03 2014-02-16T09:21:29Z 120.5 2014-02-16T09:21:39Z 119.8 2014-02-16T09:21:49Z 119.67 2014-02-16T09:21:50Z 119.58 2014-02-16T09:21:51Z 119.47 2014-02-16T09:21:52Z 119.36 2014-02-16T09:21:53Z 117.49 2014-02-16T09:22:04Z 116.29 2014-02-16T09:22:15Z 116.08 2014-02-16T09:22:24Z 115.81 2014-02-16T09:22:34Z 115.34 2014-02-16T09:22:45Z 114.93 2014-02-16T09:22:54Z 114.89 2014-02-16T09:22:55Z 114.87 2014-02-16T09:22:56Z 114.85 2014-02-16T09:22:57Z 114.81 2014-02-16T09:22:58Z 114.78 2014-02-16T09:22:59Z 114.76 2014-02-16T09:23:00Z 114.42 2014-02-16T09:23:13Z 113.56 2014-02-16T09:23:24Z 113.02 2014-02-16T09:23:34Z 112.78 2014-02-16T09:23:45Z 112.5 2014-02-16T09:23:53Z 112.44 2014-02-16T09:23:54Z 112.43 2014-02-16T09:23:55Z 112.42 2014-02-16T09:23:56Z 112.68 2014-02-16T09:23:59Z 114.17 2014-02-16T09:24:05Z 115.37 2014-02-16T09:24:15Z 114.62 2014-02-16T09:24:18Z 113.58 2014-02-16T09:24:25Z 113.14 2014-02-16T09:24:35Z 113.19 2014-02-16T09:24:38Z 113.16 2014-02-16T09:24:40Z 113.19 2014-02-16T09:24:52Z 112.73 2014-02-16T09:25:43Z 129.88 2015-01-11T07:38:31Z 129.88 2015-01-11T07:38:32Z 129.91 2015-01-11T07:38:47Z 129.56 2015-01-11T07:39:07Z 130.08 2015-01-11T07:39:20Z 130.14 2015-01-11T07:39:33Z 129.9 2015-01-11T07:39:41Z 129.91 2015-01-11T07:39:54Z 130.04 2015-01-11T07:40:16Z 129.86 2015-01-11T07:40:34Z 129.78 2015-01-11T07:40:44Z 129.87 2015-01-11T07:40:56Z 130.18 2015-01-11T07:41:10Z 130.06 2015-01-11T07:41:22Z 129.94 2015-01-11T07:41:30Z 130.16 2015-01-11T07:41:38Z 130.23 2015-01-11T07:41:47Z 129.87 2015-01-11T07:41:56Z 130.34 2015-01-11T07:42:04Z 129.91 2015-01-11T07:42:11Z 130 2015-01-11T07:42:19Z 130.08 2015-01-11T07:42:29Z 130.22 2015-01-11T07:42:41Z 130.01 2015-01-11T07:42:54Z 130.36 2015-01-11T07:43:04Z 130.35 2015-01-11T07:43:14Z 130.22 2015-01-11T07:43:25Z 130.12 2015-01-11T07:43:36Z 130.15 2015-01-11T07:43:52Z 130.36 2015-01-11T07:44:02Z 130.16 2015-01-11T07:44:11Z 130.06 2015-01-11T07:44:22Z 129.67 2015-01-11T07:44:32Z 130.07 2015-01-11T07:44:42Z 129.85 2015-01-11T07:44:51Z 129.99 2015-01-11T07:45:02Z 129.64 2015-01-11T07:45:11Z 130.28 2015-01-11T07:45:21Z 130.48 2015-01-11T07:45:30Z 130.35 2015-01-11T07:45:40Z 129.76 2015-01-11T07:45:53Z 129.74 2015-01-11T07:46:06Z 130.04 2015-01-11T07:46:17Z 130.56 2015-01-11T07:46:20Z 130.86 2015-01-11T07:46:28Z 130.82 2015-01-11T07:46:37Z 131.29 2015-01-11T07:46:45Z 132.07 2015-01-11T07:46:53Z 133.13 2015-01-11T07:47:01Z 132.27 2015-01-11T07:47:05Z 130.58 2015-01-11T07:47:11Z 130.02 2015-01-11T07:47:19Z 130.97 2015-01-11T07:47:27Z 130.66 2015-01-11T07:47:31Z 130.25 2015-01-11T07:47:39Z 130.37 2015-01-11T07:47:49Z 130.9 2015-01-11T07:47:57Z 131.34 2015-01-11T07:48:02Z 131.91 2015-01-11T07:48:07Z 132.09 2015-01-11T07:48:17Z 131.91 2015-01-11T07:48:26Z 131.78 2015-01-11T07:48:34Z 131.77 2015-01-11T07:48:43Z 131.43 2015-01-11T07:48:53Z 131.23 2015-01-11T07:49:02Z 131.47 2015-01-11T07:49:10Z 131.62 2015-01-11T07:49:18Z 131.6 2015-01-11T07:49:27Z 131.79 2015-01-11T07:49:34Z 132.62 2015-01-11T07:49:41Z 132.31 2015-01-11T07:49:48Z 132.38 2015-01-11T07:49:56Z 133.27 2015-01-11T07:50:05Z 133.29 2015-01-11T07:50:13Z 133.05 2015-01-11T07:50:21Z 133.13 2015-01-11T07:50:29Z 133.12 2015-01-11T07:50:39Z 133.37 2015-01-11T07:50:50Z 133.69 2015-01-11T07:50:58Z 134.37 2015-01-11T07:51:06Z 134.62 2015-01-11T07:51:15Z 134.68 2015-01-11T07:51:23Z 134.93 2015-01-11T07:51:32Z 135.23 2015-01-11T07:51:41Z 135.24 2015-01-11T07:51:51Z 135.4 2015-01-11T07:52:00Z 135.7 2015-01-11T07:52:08Z 135.92 2015-01-11T07:52:14Z 135.99 2015-01-11T07:52:22Z 135.91 2015-01-11T07:52:30Z 135.88 2015-01-11T07:52:38Z 136.1 2015-01-11T07:52:47Z 136.25 2015-01-11T07:52:55Z 136.12 2015-01-11T07:53:02Z 136.12 2015-01-11T07:53:09Z 136.19 2015-01-11T07:53:15Z 136.24 2015-01-11T07:53:21Z 135.79 2015-01-11T07:53:29Z 135.49 2015-01-11T07:53:37Z 135.17 2015-01-11T07:53:44Z 135.06 2015-01-11T07:53:50Z 135.16 2015-01-11T07:53:56Z 135.88 2015-01-11T07:54:05Z 136.23 2015-01-11T07:54:12Z 137.02 2015-01-11T07:54:21Z 137.44 2015-01-11T07:54:27Z 137.4 2015-01-11T07:54:34Z 137.22 2015-01-11T07:54:41Z 137.39 2015-01-11T07:54:50Z 137.24 2015-01-11T07:54:57Z 137.12 2015-01-11T07:55:04Z 137.34 2015-01-11T07:55:12Z 137.2 2015-01-11T07:55:19Z 137.37 2015-01-11T07:55:27Z 137.8 2015-01-11T07:55:36Z 137.84 2015-01-11T07:55:42Z 138.03 2015-01-11T07:55:50Z 137.89 2015-01-11T07:55:58Z 138.06 2015-01-11T07:56:06Z 138.08 2015-01-11T07:56:14Z 138.15 2015-01-11T07:56:23Z 138.19 2015-01-11T07:56:32Z 138.44 2015-01-11T07:56:41Z 138.45 2015-01-11T07:56:49Z 138.88 2015-01-11T07:56:57Z 139.51 2015-01-11T07:57:07Z 139.8 2015-01-11T07:57:16Z 139.87 2015-01-11T07:57:25Z 139.4 2015-01-11T07:57:32Z 139.7 2015-01-11T07:57:40Z 140.01 2015-01-11T07:57:47Z 140.11 2015-01-11T07:57:54Z 139.88 2015-01-11T07:58:03Z 140.43 2015-01-11T07:58:12Z 141.1 2015-01-11T07:58:20Z 141.82 2015-01-11T07:58:28Z 141.69 2015-01-11T07:58:35Z 142 2015-01-11T07:58:42Z 142 2015-01-11T07:58:50Z 142.4 2015-01-11T07:58:57Z 142.61 2015-01-11T07:59:03Z 142.87 2015-01-11T07:59:11Z 143.05 2015-01-11T07:59:18Z 143.19 2015-01-11T07:59:27Z 143.07 2015-01-11T07:59:34Z 143.15 2015-01-11T07:59:40Z 143.1 2015-01-11T07:59:46Z 143.29 2015-01-11T07:59:54Z 143.31 2015-01-11T08:00:02Z 142.9 2015-01-11T08:00:12Z 143.31 2015-01-11T08:00:20Z 143.56 2015-01-11T08:00:30Z 143.64 2015-01-11T08:00:38Z 143.53 2015-01-11T08:00:45Z 144.26 2015-01-11T08:00:55Z 145.16 2015-01-11T08:01:03Z 144.98 2015-01-11T08:01:10Z 144.52 2015-01-11T08:01:17Z 144.67 2015-01-11T08:01:24Z 144.8 2015-01-11T08:01:30Z 144.66 2015-01-11T08:01:44Z 144.94 2015-01-11T08:02:00Z 144.98 2015-01-11T08:02:05Z 145.45 2015-01-11T08:02:14Z 146.51 2015-01-11T08:02:19Z 147.5 2015-01-11T08:02:23Z 149.58 2015-01-11T08:02:30Z 151.03 2015-01-11T08:02:37Z 151.7 2015-01-11T08:02:43Z 151.98 2015-01-11T08:02:49Z 152.32 2015-01-11T08:02:56Z 153.29 2015-01-11T08:03:04Z 154.97 2015-01-11T08:03:13Z 156.39 2015-01-11T08:03:23Z 157.09 2015-01-11T08:03:30Z 158.49 2015-01-11T08:03:40Z 159.72 2015-01-11T08:03:50Z 160.6 2015-01-11T08:03:57Z 162.22 2015-01-11T08:04:05Z 163.34 2015-01-11T08:04:13Z 164.74 2015-01-11T08:04:21Z 166.25 2015-01-11T08:04:30Z 167.14 2015-01-11T08:04:38Z 168.22 2015-01-11T08:04:47Z 169.7 2015-01-11T08:04:57Z 170.24 2015-01-11T08:05:08Z 170.47 2015-01-11T08:05:16Z 171.3 2015-01-11T08:05:26Z 172.74 2015-01-11T08:05:34Z 172.84 2015-01-11T08:05:35Z 172.94 2015-01-11T08:05:44Z 172.84 2015-01-11T08:05:55Z 172.4 2015-01-11T08:06:03Z 172.28 2015-01-11T08:06:06Z 173.06 2015-01-11T08:06:13Z 173.03 2015-01-11T08:06:16Z 172.57 2015-01-11T08:06:22Z 171.3 2015-01-11T08:06:29Z 169.39 2015-01-11T08:06:38Z 169.17 2015-01-11T08:06:40Z 168.89 2015-01-11T08:06:44Z 169.38 2015-01-11T08:06:52Z 170.51 2015-01-11T08:06:59Z 172 2015-01-11T08:07:06Z 172.96 2015-01-11T08:07:11Z 173.62 2015-01-11T08:07:18Z 173.71 2015-01-11T08:07:19Z 174.07 2015-01-11T08:07:22Z 174.8 2015-01-11T08:07:26Z 175.31 2015-01-11T08:07:29Z 175.62 2015-01-11T08:07:31Z 176.46 2015-01-11T08:07:39Z 177.82 2015-01-11T08:07:46Z 179.81 2015-01-11T08:07:53Z 180.58 2015-01-11T08:07:54Z 183.24 2015-01-11T08:08:04Z 184.42 2015-01-11T08:08:10Z 184.88 2015-01-11T08:08:12Z 186.33 2015-01-11T08:08:18Z 186.97 2015-01-11T08:08:23Z 187.02 2015-01-11T08:08:24Z 186.27 2015-01-11T08:08:31Z 185.79 2015-01-11T08:08:34Z 184.8 2015-01-11T08:08:43Z 184.02 2015-01-11T08:08:49Z 183.46 2015-01-11T08:08:56Z 184.4 2015-01-11T08:09:03Z 185.36 2015-01-11T08:09:09Z 185.14 2015-01-11T08:09:13Z 184.13 2015-01-11T08:09:20Z 184.14 2015-01-11T08:09:21Z 184.22 2015-01-11T08:09:28Z 183.64 2015-01-11T08:09:35Z 183.3 2015-01-11T08:09:43Z 183.35 2015-01-11T08:09:47Z 185.12 2015-01-11T08:09:57Z 186.21 2015-01-11T08:10:05Z 187.67 2015-01-11T08:10:13Z 188.59 2015-01-11T08:10:20Z 189.88 2015-01-11T08:10:27Z 191.52 2015-01-11T08:10:35Z 193.52 2015-01-11T08:10:45Z 195.93 2015-01-11T08:10:56Z 197.64 2015-01-11T08:11:04Z 199.92 2015-01-11T08:11:13Z 201.81 2015-01-11T08:11:21Z 202.92 2015-01-11T08:11:28Z 203.07 2015-01-11T08:11:41Z 203.24 2015-01-11T08:11:51Z 203.22 2015-01-11T08:12:00Z 203.47 2015-01-11T08:12:07Z 203.81 2015-01-11T08:12:13Z 203.15 2015-01-11T08:12:22Z 202.57 2015-01-11T08:12:29Z 200.82 2015-01-11T08:12:37Z 200.33 2015-01-11T08:12:46Z 199.99 2015-01-11T08:12:51Z 198.23 2015-01-11T08:12:59Z 196.28 2015-01-11T08:13:07Z 196.03 2015-01-11T08:13:08Z 195.33 2015-01-11T08:13:15Z 197.12 2015-01-11T08:13:24Z 197.34 2015-01-11T08:13:25Z 198.23 2015-01-11T08:13:29Z 200.09 2015-01-11T08:13:36Z 201.13 2015-01-11T08:13:44Z 202.04 2015-01-11T08:13:51Z 202.97 2015-01-11T08:13:58Z 204.9 2015-01-11T08:14:06Z 206.04 2015-01-11T08:14:12Z 207.36 2015-01-11T08:14:20Z 208.99 2015-01-11T08:14:28Z 208.99 2015-01-11T08:14:29Z 209.4 2015-01-11T08:14:33Z 210.37 2015-01-11T08:14:40Z 211.74 2015-01-11T08:14:48Z 212.09 2015-01-11T08:14:50Z 213.45 2015-01-11T08:14:56Z 214.59 2015-01-11T08:15:03Z 214.64 2015-01-11T08:15:08Z 214.84 2015-01-11T08:15:13Z 216.69 2015-01-11T08:15:17Z 218.51 2015-01-11T08:15:23Z 219.36 2015-01-11T08:15:27Z 220.85 2015-01-11T08:15:35Z 221.79 2015-01-11T08:15:42Z 221.83 2015-01-11T08:15:47Z 220.52 2015-01-11T08:15:54Z 219.88 2015-01-11T08:16:02Z 219.62 2015-01-11T08:16:09Z 218.93 2015-01-11T08:16:16Z 217.19 2015-01-11T08:16:24Z 217.41 2015-01-11T08:16:32Z 217.39 2015-01-11T08:16:40Z 217.02 2015-01-11T08:16:50Z 217.45 2015-01-11T08:16:57Z 218.33 2015-01-11T08:17:03Z 218.46 2015-01-11T08:17:08Z 218.61 2015-01-11T08:17:12Z 219.35 2015-01-11T08:17:20Z 220.15 2015-01-11T08:17:28Z 221.58 2015-01-11T08:17:36Z 222.35 2015-01-11T08:17:42Z 223.87 2015-01-11T08:17:50Z 225.2 2015-01-11T08:17:56Z 226.54 2015-01-11T08:18:03Z 226.69 2015-01-11T08:18:04Z 228.29 2015-01-11T08:18:12Z 228.33 2015-01-11T08:18:13Z 228.84 2015-01-11T08:18:20Z 229.17 2015-01-11T08:18:24Z 229.37 2015-01-11T08:18:30Z 230.6 2015-01-11T08:18:38Z 230.51 2015-01-11T08:18:48Z 230.94 2015-01-11T08:18:55Z 231.7 2015-01-11T08:19:05Z 231.77 2015-01-11T08:19:07Z 231.7 2015-01-11T08:19:14Z 232.31 2015-01-11T08:19:25Z 232.18 2015-01-11T08:19:36Z 231.71 2015-01-11T08:19:48Z 231.63 2015-01-11T08:19:56Z 231.6 2015-01-11T08:20:04Z 233.6 2015-01-11T08:20:21Z 232.74 2015-01-11T08:20:34Z 232.11 2015-01-11T08:20:36Z 231.77 2015-01-11T08:20:40Z 231.71 2015-01-11T08:20:48Z 231.52 2015-01-11T08:20:52Z 232.54 2015-01-11T08:21:01Z 232.7 2015-01-11T08:21:06Z 232.69 2015-01-11T08:21:14Z 230.78 2015-01-11T08:21:21Z 231.5 2015-01-11T08:21:29Z 231.69 2015-01-11T08:21:37Z 231.72 2015-01-11T08:21:40Z 232.23 2015-01-11T08:21:47Z 232.41 2015-01-11T08:21:54Z 232.63 2015-01-11T08:22:00Z 232.19 2015-01-11T08:22:07Z 232.55 2015-01-11T08:22:14Z 232.5 2015-01-11T08:22:22Z 232.74 2015-01-11T08:22:28Z 232.66 2015-01-11T08:22:33Z 233.21 2015-01-11T08:22:40Z 233.99 2015-01-11T08:22:48Z 235.07 2015-01-11T08:22:56Z 235.5 2015-01-11T08:23:03Z 234.45 2015-01-11T08:23:11Z 234.87 2015-01-11T08:23:19Z 235.46 2015-01-11T08:23:28Z 236.4 2015-01-11T08:23:35Z 236.94 2015-01-11T08:23:41Z 238.31 2015-01-11T08:23:49Z 239.4 2015-01-11T08:23:55Z 239.61 2015-01-11T08:24:04Z 240.43 2015-01-11T08:24:11Z 242.17 2015-01-11T08:24:21Z 243.05 2015-01-11T08:24:29Z 244.1 2015-01-11T08:24:38Z 244.87 2015-01-11T08:24:46Z 245.61 2015-01-11T08:24:54Z 246.51 2015-01-11T08:25:04Z 246.81 2015-01-11T08:25:12Z 246.8 2015-01-11T08:25:18Z 248.42 2015-01-11T08:25:27Z 249.56 2015-01-11T08:25:36Z 250.33 2015-01-11T08:25:45Z 251.56 2015-01-11T08:25:53Z 252.19 2015-01-11T08:26:00Z 253.09 2015-01-11T08:26:08Z 254.06 2015-01-11T08:26:16Z 253.95 2015-01-11T08:26:23Z 254.04 2015-01-11T08:26:32Z 253.79 2015-01-11T08:26:42Z 254.56 2015-01-11T08:26:48Z 254.73 2015-01-11T08:26:55Z 254.61 2015-01-11T08:27:03Z 254.89 2015-01-11T08:27:08Z 255.52 2015-01-11T08:27:16Z 255.79 2015-01-11T08:27:24Z 256.03 2015-01-11T08:27:32Z 256.82 2015-01-11T08:27:39Z 257.55 2015-01-11T08:27:45Z 257.74 2015-01-11T08:27:52Z 258.05 2015-01-11T08:27:59Z 258.93 2015-01-11T08:28:07Z 259.31 2015-01-11T08:28:14Z 259.79 2015-01-11T08:28:19Z 260.34 2015-01-11T08:28:29Z 260.06 2015-01-11T08:28:39Z 259.78 2015-01-11T08:28:50Z 259.95 2015-01-11T08:29:00Z 261.22 2015-01-11T08:29:14Z 260.72 2015-01-11T08:29:21Z 260.14 2015-01-11T08:29:28Z 258.05 2015-01-11T08:29:36Z 255.88 2015-01-11T08:29:43Z 255.01 2015-01-11T08:29:50Z 255.01 2015-01-11T08:29:51Z 254.89 2015-01-11T08:29:56Z 254.62 2015-01-11T08:30:03Z 255.06 2015-01-11T08:30:10Z 255.98 2015-01-11T08:30:19Z 257.77 2015-01-11T08:30:26Z 259.26 2015-01-11T08:30:35Z 260.17 2015-01-11T08:30:43Z 260.39 2015-01-11T08:30:51Z 259.85 2015-01-11T08:31:00Z 259.71 2015-01-11T08:31:08Z 258.94 2015-01-11T08:31:14Z 257.17 2015-01-11T08:31:20Z 256.15 2015-01-11T08:31:27Z 254.32 2015-01-11T08:31:34Z 252.84 2015-01-11T08:31:42Z 250.85 2015-01-11T08:31:51Z 250.22 2015-01-11T08:32:02Z 249.95 2015-01-11T08:32:07Z 249.98 2015-01-11T08:32:10Z 249.26 2015-01-11T08:32:16Z 248.68 2015-01-11T08:32:19Z 246.29 2015-01-11T08:32:29Z 243.12 2015-01-11T08:32:36Z 240.99 2015-01-11T08:32:43Z 239.04 2015-01-11T08:32:50Z 238.09 2015-01-11T08:33:02Z 237.12 2015-01-11T08:33:13Z 236.95 2015-01-11T08:33:14Z 236.31 2015-01-11T08:33:18Z 234.05 2015-01-11T08:33:25Z 232.12 2015-01-11T08:33:31Z 231.22 2015-01-11T08:33:33Z 228.53 2015-01-11T08:33:41Z 225.82 2015-01-11T08:33:49Z 224.83 2015-01-11T08:33:54Z 224.43 2015-01-11T08:33:58Z 223.55 2015-01-11T08:34:04Z 220.62 2015-01-11T08:34:11Z 220.35 2015-01-11T08:34:12Z 219.24 2015-01-11T08:34:16Z 216.2 2015-01-11T08:34:23Z 214.26 2015-01-11T08:34:30Z 212.45 2015-01-11T08:34:39Z 211.62 2015-01-11T08:34:43Z 209.08 2015-01-11T08:34:48Z 206.74 2015-01-11T08:34:52Z 203.14 2015-01-11T08:34:59Z 201.95 2015-01-11T08:35:04Z 201.03 2015-01-11T08:35:09Z 199.44 2015-01-11T08:35:17Z 197.74 2015-01-11T08:35:25Z 196.27 2015-01-11T08:35:32Z 195.03 2015-01-11T08:35:36Z 192.57 2015-01-11T08:35:42Z 190.68 2015-01-11T08:35:47Z 187.41 2015-01-11T08:35:55Z 184.17 2015-01-11T08:36:02Z 180.74 2015-01-11T08:36:07Z 178.39 2015-01-11T08:36:11Z 176 2015-01-11T08:36:17Z 174.49 2015-01-11T08:36:24Z 174.9 2015-01-11T08:36:31Z 175.18 2015-01-11T08:36:33Z 174.95 2015-01-11T08:36:39Z 174.37 2015-01-11T08:36:41Z 171.71 2015-01-11T08:36:47Z 169.31 2015-01-11T08:36:54Z 168.85 2015-01-11T08:37:03Z 168.8 2015-01-11T08:37:12Z 168.54 2015-01-11T08:37:17Z 168.26 2015-01-11T08:37:23Z 167.97 2015-01-11T08:37:31Z 167.34 2015-01-11T08:37:55Z 167.3 2015-01-11T08:37:58Z 166.89 2015-01-11T08:38:10Z 167.92 2015-01-11T08:38:21Z 169.48 2015-01-11T08:38:32Z 169.38 2015-01-11T08:38:47Z 169.33 2015-01-11T08:39:04Z 169.49 2015-01-11T08:39:21Z 168.9 2015-01-11T08:39:41Z 169.27 2015-01-11T08:39:48Z 169.69 2015-01-11T08:39:52Z 170.83 2015-01-11T08:40:00Z 171.57 2015-01-11T08:40:09Z 171.84 2015-01-11T08:40:13Z 172.37 2015-01-11T08:40:18Z 174.12 2015-01-11T08:40:28Z 174.95 2015-01-11T08:40:34Z 174.85 2015-01-11T08:40:41Z 174.66 2015-01-11T08:40:48Z 175 2015-01-11T08:40:53Z 176.63 2015-01-11T08:41:02Z 178.02 2015-01-11T08:41:09Z 178.76 2015-01-11T08:41:16Z 179.41 2015-01-11T08:41:24Z 181.23 2015-01-11T08:41:32Z 182.81 2015-01-11T08:41:40Z 184.04 2015-01-11T08:41:47Z 184.91 2015-01-11T08:41:54Z 185.58 2015-01-11T08:42:02Z 186.4 2015-01-11T08:42:09Z 186.49 2015-01-11T08:42:16Z 186.15 2015-01-11T08:42:21Z 185.23 2015-01-11T08:42:29Z 185.6 2015-01-11T08:42:36Z 185.94 2015-01-11T08:42:43Z 188.24 2015-01-11T08:42:51Z 188.86 2015-01-11T08:42:55Z 189.21 2015-01-11T08:42:59Z 189.3 2015-01-11T08:43:01Z 189.15 2015-01-11T08:43:05Z 188.6 2015-01-11T08:43:13Z 189.52 2015-01-11T08:43:21Z 190.93 2015-01-11T08:43:30Z 192.31 2015-01-11T08:43:38Z 194.16 2015-01-11T08:43:47Z 195.7 2015-01-11T08:43:53Z 197.56 2015-01-11T08:44:00Z 199.12 2015-01-11T08:44:09Z 199.46 2015-01-11T08:44:19Z 199.16 2015-01-11T08:44:27Z 198.82 2015-01-11T08:44:31Z 198.58 2015-01-11T08:44:43Z 198.3 2015-01-11T08:44:51Z 198.51 2015-01-11T08:44:54Z 198.8 2015-01-11T08:45:01Z 198.93 2015-01-11T08:45:03Z 199.37 2015-01-11T08:45:07Z 199.61 2015-01-11T08:45:14Z 200.28 2015-01-11T08:45:21Z 201.84 2015-01-11T08:45:26Z 202.43 2015-01-11T08:45:31Z 202.66 2015-01-11T08:45:35Z 203.8 2015-01-11T08:45:40Z 204.38 2015-01-11T08:45:43Z 205.77 2015-01-11T08:45:51Z 205.62 2015-01-11T08:45:55Z 204.26 2015-01-11T08:46:02Z 203.49 2015-01-11T08:46:07Z 202.92 2015-01-11T08:46:13Z 202.27 2015-01-11T08:46:19Z 201.64 2015-01-11T08:46:24Z 200.36 2015-01-11T08:46:31Z 199.71 2015-01-11T08:46:35Z 198.67 2015-01-11T08:46:44Z 198.55 2015-01-11T08:46:53Z 199.11 2015-01-11T08:47:02Z 199.3 2015-01-11T08:47:09Z 199.32 2015-01-11T08:47:15Z 199.79 2015-01-11T08:47:23Z 199.94 2015-01-11T08:47:28Z 200.25 2015-01-11T08:47:34Z 200.65 2015-01-11T08:47:39Z 201.7 2015-01-11T08:47:46Z 202.45 2015-01-11T08:47:53Z 203.72 2015-01-11T08:47:59Z 204.25 2015-01-11T08:48:02Z 205.48 2015-01-11T08:48:06Z 205.36 2015-01-11T08:48:13Z 204.66 2015-01-11T08:48:20Z 204.03 2015-01-11T08:48:26Z 204.39 2015-01-11T08:48:30Z 205.08 2015-01-11T08:48:38Z 204.58 2015-01-11T08:48:45Z 205.18 2015-01-11T08:48:55Z 205.19 2015-01-11T08:49:01Z 205.25 2015-01-11T08:49:07Z 205.32 2015-01-11T08:49:17Z 205.31 2015-01-11T08:49:18Z 205.5 2015-01-11T08:49:22Z 206.93 2015-01-11T08:49:28Z 207.85 2015-01-11T08:49:32Z 208.94 2015-01-11T08:49:37Z 209.6 2015-01-11T08:49:40Z 210 2015-01-11T08:49:43Z 211.13 2015-01-11T08:49:49Z 212.6 2015-01-11T08:49:57Z 213.27 2015-01-11T08:50:00Z 215.86 2015-01-11T08:50:08Z 219.48 2015-01-11T08:50:18Z 222.7 2015-01-11T08:50:28Z 223.04 2015-01-11T08:50:29Z 224.38 2015-01-11T08:50:33Z 226.6 2015-01-11T08:50:44Z 227.42 2015-01-11T08:50:52Z 228.77 2015-01-11T08:51:02Z 230.59 2015-01-11T08:51:10Z 231.98 2015-01-11T08:51:16Z 234.78 2015-01-11T08:51:26Z 235.04 2015-01-11T08:51:27Z 237.66 2015-01-11T08:51:39Z 238.69 2015-01-11T08:51:44Z 240.54 2015-01-11T08:51:54Z 241.87 2015-01-11T08:52:03Z 244.08 2015-01-11T08:52:10Z 246.9 2015-01-11T08:52:19Z 250.09 2015-01-11T08:52:31Z 252.17 2015-01-11T08:52:38Z 252.29 2015-01-11T08:52:45Z 251.08 2015-01-11T08:52:51Z 249.53 2015-01-11T08:52:58Z 248.49 2015-01-11T08:53:03Z 248.38 2015-01-11T08:53:07Z 247.98 2015-01-11T08:53:15Z 246.34 2015-01-11T08:53:23Z 245.47 2015-01-11T08:53:29Z 243.18 2015-01-11T08:53:37Z 242.54 2015-01-11T08:53:43Z 242.52 2015-01-11T08:53:44Z 240.86 2015-01-11T08:53:51Z 240.2 2015-01-11T08:53:54Z 239.16 2015-01-11T08:54:06Z 239.15 2015-01-11T08:54:20Z 238.77 2015-01-11T08:54:34Z 238.99 2015-01-11T08:54:51Z 239.35 2015-01-11T08:55:04Z 238.95 2015-01-11T08:55:16Z 239.14 2015-01-11T08:55:23Z 239.03 2015-01-11T08:55:26Z 238.07 2015-01-11T08:55:30Z 237.28 2015-01-11T08:55:34Z 236.71 2015-01-11T08:55:41Z 236.54 2015-01-11T08:55:43Z 236.1 2015-01-11T08:55:50Z 235.01 2015-01-11T08:55:55Z 234.85 2015-01-11T08:55:58Z 234.56 2015-01-11T08:56:04Z 234.31 2015-01-11T08:56:09Z 233.36 2015-01-11T08:56:16Z 232.85 2015-01-11T08:56:22Z 232.67 2015-01-11T08:56:23Z 231.73 2015-01-11T08:56:30Z 231.58 2015-01-11T08:56:33Z 231.4 2015-01-11T08:56:41Z 231.43 2015-01-11T08:56:45Z 231.68 2015-01-11T08:56:50Z 231.73 2015-01-11T08:56:57Z 231.27 2015-01-11T08:57:00Z 229.21 2015-01-11T08:57:08Z 228.27 2015-01-11T08:57:16Z 228.58 2015-01-11T08:57:25Z 228.58 2015-01-11T08:57:31Z 228.55 2015-01-11T08:57:36Z 228.78 2015-01-11T08:57:45Z 229.15 2015-01-11T08:57:52Z 229.35 2015-01-11T08:57:54Z 229.41 2015-01-11T08:58:00Z 228.95 2015-01-11T08:58:04Z 229.18 2015-01-11T08:58:13Z 229.65 2015-01-11T08:58:19Z 230.1 2015-01-11T08:58:27Z 230.29 2015-01-11T08:58:39Z 230.38 2015-01-11T08:58:55Z 229.76 2015-01-11T08:59:08Z 229.38 2015-01-11T08:59:16Z 229.47 2015-01-11T08:59:26Z 228.9 2015-01-11T08:59:40Z 228.88 2015-01-11T08:59:42Z 228.81 2015-01-11T08:59:45Z 228.7 2015-01-11T08:59:51Z 229.2 2015-01-11T08:59:56Z 228.9 2015-01-11T09:00:07Z 228.67 2015-01-11T09:00:10Z 228.18 2015-01-11T09:00:14Z 227.97 2015-01-11T09:00:19Z 228.38 2015-01-11T09:00:25Z 229.04 2015-01-11T09:00:31Z 229.46 2015-01-11T09:00:34Z 230.42 2015-01-11T09:00:41Z 230.94 2015-01-11T09:00:46Z 229.78 2015-01-11T09:00:56Z 229.78 2015-01-11T09:01:05Z 229.97 2015-01-11T09:01:12Z 230.1 2015-01-11T09:01:14Z 230.57 2015-01-11T09:01:20Z 231.04 2015-01-11T09:01:26Z 232.81 2015-01-11T09:01:36Z 233.09 2015-01-11T09:01:43Z 232.91 2015-01-11T09:01:52Z 233.18 2015-01-11T09:02:03Z 234.69 2015-01-11T09:02:13Z 235.06 2015-01-11T09:02:16Z 235.97 2015-01-11T09:02:23Z 235.99 2015-01-11T09:02:24Z 235.93 2015-01-11T09:02:28Z 237.06 2015-01-11T09:02:39Z 237.93 2015-01-11T09:02:44Z 239.64 2015-01-11T09:02:53Z 240.58 2015-01-11T09:03:00Z 241.75 2015-01-11T09:03:10Z 243.39 2015-01-11T09:03:20Z 243.9 2015-01-11T09:03:30Z 244.86 2015-01-11T09:03:40Z 245.08 2015-01-11T09:03:42Z 246.49 2015-01-11T09:03:52Z 247.38 2015-01-11T09:03:59Z 247.95 2015-01-11T09:04:05Z 248.61 2015-01-11T09:04:12Z 249.21 2015-01-11T09:04:19Z 249.71 2015-01-11T09:04:26Z 250.03 2015-01-11T09:04:34Z 250.65 2015-01-11T09:04:41Z 251.4 2015-01-11T09:04:48Z 252.33 2015-01-11T09:04:55Z 253.64 2015-01-11T09:05:04Z 255.18 2015-01-11T09:05:11Z 255.96 2015-01-11T09:05:17Z 256.03 2015-01-11T09:05:18Z 255.74 2015-01-11T09:05:24Z 255.59 2015-01-11T09:05:26Z 256.18 2015-01-11T09:05:32Z 257.45 2015-01-11T09:05:37Z 258.15 2015-01-11T09:05:41Z 258.96 2015-01-11T09:05:49Z 260.84 2015-01-11T09:05:55Z 261.5 2015-01-11T09:05:57Z 263.76 2015-01-11T09:06:07Z 265.5 2015-01-11T09:06:18Z 265.86 2015-01-11T09:06:22Z 266.5 2015-01-11T09:06:31Z 267.31 2015-01-11T09:06:40Z 267.39 2015-01-11T09:06:55Z 267.3 2015-01-11T09:07:09Z 267.25 2015-01-11T09:07:18Z 267.3 2015-01-11T09:07:33Z 267.37 2015-01-11T09:07:48Z 267.24 2015-01-11T09:08:01Z 267.21 2015-01-11T09:08:06Z 267.1 2015-01-11T09:08:11Z 266.17 2015-01-11T09:08:19Z 265.64 2015-01-11T09:08:23Z 264.5 2015-01-11T09:08:30Z 263.35 2015-01-11T09:08:37Z 263.22 2015-01-11T09:08:38Z 262.49 2015-01-11T09:08:44Z 261.77 2015-01-11T09:08:50Z 261.09 2015-01-11T09:08:57Z 260.06 2015-01-11T09:09:03Z 258.92 2015-01-11T09:09:10Z 258.77 2015-01-11T09:09:11Z 257.74 2015-01-11T09:09:17Z 256.96 2015-01-11T09:09:22Z 256.24 2015-01-11T09:09:27Z 256.09 2015-01-11T09:09:28Z 254.86 2015-01-11T09:09:36Z 253.89 2015-01-11T09:09:48Z 253.33 2015-01-11T09:10:08Z 253.21 2015-01-11T09:10:13Z 253.44 2015-01-11T09:10:18Z 253.22 2015-01-11T09:10:27Z 251.69 2015-01-11T09:10:35Z 249.59 2015-01-11T09:10:43Z 247.86 2015-01-11T09:10:51Z 246.22 2015-01-11T09:10:57Z 243.12 2015-01-11T09:11:04Z 241.45 2015-01-11T09:11:11Z 240.37 2015-01-11T09:11:17Z 239.22 2015-01-11T09:11:25Z 238.82 2015-01-11T09:11:32Z 238.27 2015-01-11T09:11:40Z 237.55 2015-01-11T09:11:44Z 236.69 2015-01-11T09:11:48Z 235.3 2015-01-11T09:11:56Z 234.33 2015-01-11T09:12:02Z 234.21 2015-01-11T09:12:03Z 233.39 2015-01-11T09:12:10Z 233.08 2015-01-11T09:12:17Z 233.05 2015-01-11T09:12:23Z 232.74 2015-01-11T09:12:28Z 232.37 2015-01-11T09:12:35Z 232.1 2015-01-11T09:12:41Z 232.06 2015-01-11T09:12:42Z 232.03 2015-01-11T09:12:48Z 232.05 2015-01-11T09:12:49Z 232.15 2015-01-11T09:12:57Z 232.14 2015-01-11T09:13:03Z 231.95 2015-01-11T09:13:10Z 232.71 2015-01-11T09:13:20Z 232.85 2015-01-11T09:13:27Z 232.45 2015-01-11T09:13:35Z 231.09 2015-01-11T09:13:43Z 230.03 2015-01-11T09:13:51Z 229.6 2015-01-11T09:13:58Z 229.26 2015-01-11T09:14:03Z 228.77 2015-01-11T09:14:09Z 228.38 2015-01-11T09:14:16Z 227.39 2015-01-11T09:14:25Z 226.57 2015-01-11T09:14:33Z 224.85 2015-01-11T09:14:41Z 223.43 2015-01-11T09:14:48Z 221.5 2015-01-11T09:14:55Z 219.95 2015-01-11T09:15:02Z 217.73 2015-01-11T09:15:10Z 215.9 2015-01-11T09:15:16Z 213.72 2015-01-11T09:15:24Z 212.08 2015-01-11T09:15:31Z 211.2 2015-01-11T09:15:39Z 209.67 2015-01-11T09:15:48Z 208.3 2015-01-11T09:15:55Z 207.16 2015-01-11T09:16:01Z 205.01 2015-01-11T09:16:10Z 203.22 2015-01-11T09:16:17Z 200.89 2015-01-11T09:16:25Z 198.57 2015-01-11T09:16:32Z 195.42 2015-01-11T09:16:42Z 193.44 2015-01-11T09:16:51Z 191.05 2015-01-11T09:17:01Z 188.59 2015-01-11T09:17:09Z 187.28 2015-01-11T09:17:16Z 185.86 2015-01-11T09:17:23Z 184.24 2015-01-11T09:17:30Z 182.09 2015-01-11T09:17:37Z 180.19 2015-01-11T09:17:45Z 178.28 2015-01-11T09:17:52Z 176.58 2015-01-11T09:17:59Z 175.79 2015-01-11T09:18:05Z 174.89 2015-01-11T09:18:12Z 173.53 2015-01-11T09:18:22Z 172.96 2015-01-11T09:18:32Z 172.9 2015-01-11T09:18:33Z 172.19 2015-01-11T09:18:44Z 171.29 2015-01-11T09:18:54Z 170.19 2015-01-11T09:19:05Z 169.05 2015-01-11T09:19:16Z 167.7 2015-01-11T09:19:27Z 166.63 2015-01-11T09:19:36Z 165.74 2015-01-11T09:19:46Z 164.34 2015-01-11T09:19:58Z 163.44 2015-01-11T09:20:06Z 161.96 2015-01-11T09:20:15Z 160.16 2015-01-11T09:20:22Z 158.56 2015-01-11T09:20:29Z 156.92 2015-01-11T09:20:37Z 154.86 2015-01-11T09:20:45Z 153.88 2015-01-11T09:20:52Z 153.17 2015-01-11T09:21:01Z 151.95 2015-01-11T09:21:11Z 150.83 2015-01-11T09:21:19Z 149.69 2015-01-11T09:21:28Z 148.88 2015-01-11T09:21:36Z 148.13 2015-01-11T09:21:45Z 147.51 2015-01-11T09:21:54Z 146.82 2015-01-11T09:22:03Z 146.21 2015-01-11T09:22:12Z 144.79 2015-01-11T09:22:21Z 143.28 2015-01-11T09:22:27Z 141.63 2015-01-11T09:22:32Z 138.61 2015-01-11T09:22:42Z 136.71 2015-01-11T09:22:49Z 135.07 2015-01-11T09:22:56Z 134.2 2015-01-11T09:23:04Z 133.75 2015-01-11T09:23:12Z 133.92 2015-01-11T09:23:20Z 134.16 2015-01-11T09:23:27Z 134.74 2015-01-11T09:23:33Z 135.27 2015-01-11T09:23:40Z 136.07 2015-01-11T09:23:48Z 136.59 2015-01-11T09:23:55Z 136.81 2015-01-11T09:24:03Z 137.04 2015-01-11T09:24:11Z 138.04 2015-01-11T09:24:24Z 137.71 2015-01-11T09:24:36Z 137.57 2015-01-11T09:24:43Z 137.57 2015-01-11T09:24:56Z 137.42 2015-01-11T09:24:58Z 137.14 2015-01-11T09:25:06Z 137.01 2015-01-11T09:25:19Z 136.05 2015-01-11T09:25:26Z 135.36 2015-01-11T09:25:34Z 134.82 2015-01-11T09:25:40Z 134.25 2015-01-11T09:25:47Z 133.87 2015-01-11T09:25:50Z 133.31 2015-01-11T09:25:53Z 132.32 2015-01-11T09:26:02Z 132.29 2015-01-11T09:26:05Z 132.37 2015-01-11T09:26:13Z 132.52 2015-01-11T09:26:17Z 132.86 2015-01-11T09:26:25Z 133.47 2015-01-11T09:26:33Z 134.07 2015-01-11T09:26:39Z 134.14 2015-01-11T09:26:40Z 134.52 2015-01-11T09:26:45Z 136.23 2015-01-11T09:26:53Z 137.28 2015-01-11T09:26:57Z 138.21 2015-01-11T09:27:01Z 139.28 2015-01-11T09:27:08Z 140.24 2015-01-11T09:27:14Z 141.65 2015-01-11T09:27:21Z 143.39 2015-01-11T09:27:29Z 145.31 2015-01-11T09:27:36Z 145.61 2015-01-11T09:27:38Z 146.15 2015-01-11T09:27:44Z 146.43 2015-01-11T09:27:50Z 146.44 2015-01-11T09:27:58Z 145.99 2015-01-11T09:28:06Z 145.76 2015-01-11T09:28:13Z 145.36 2015-01-11T09:28:21Z 144.95 2015-01-11T09:28:30Z 144.26 2015-01-11T09:28:38Z 143.29 2015-01-11T09:28:46Z 142.92 2015-01-11T09:28:54Z 143.33 2015-01-11T09:29:01Z 144.11 2015-01-11T09:29:10Z 144.99 2015-01-11T09:29:20Z 145.36 2015-01-11T09:29:30Z 146.27 2015-01-11T09:29:39Z 147.02 2015-01-11T09:29:49Z 146.85 2015-01-11T09:29:59Z 146.57 2015-01-11T09:30:06Z 146.38 2015-01-11T09:30:11Z 145.96 2015-01-11T09:30:16Z 145.12 2015-01-11T09:30:25Z 144.39 2015-01-11T09:30:33Z 142.42 2015-01-11T09:30:41Z 139.37 2015-01-11T09:30:50Z 137.11 2015-01-11T09:30:57Z 134.46 2015-01-11T09:31:05Z 132.48 2015-01-11T09:31:11Z 130.82 2015-01-11T09:31:18Z 130.12 2015-01-11T09:31:27Z 129.92 2015-01-11T09:31:36Z 129.2 2015-01-11T09:31:44Z 129.11 2015-01-11T09:31:52Z 129.27 2015-01-11T09:32:01Z 129.59 2015-01-11T09:32:08Z 129.45 2015-01-11T09:32:15Z 129.13 2015-01-11T09:32:21Z 128.48 2015-01-11T09:32:28Z 127.92 2015-01-11T09:32:36Z 127.34 2015-01-11T09:32:44Z 127 2015-01-11T09:32:52Z 126.87 2015-01-11T09:33:00Z 126.96 2015-01-11T09:33:08Z 127.03 2015-01-11T09:33:15Z 127.19 2015-01-11T09:33:23Z 126.86 2015-01-11T09:33:31Z 126.61 2015-01-11T09:33:38Z 126.56 2015-01-11T09:33:44Z 126.71 2015-01-11T09:33:50Z 127.08 2015-01-11T09:33:57Z 126.46 2015-01-11T09:34:04Z 125.77 2015-01-11T09:34:11Z 125.42 2015-01-11T09:34:17Z 125.38 2015-01-11T09:34:25Z 125.27 2015-01-11T09:34:31Z 125.02 2015-01-11T09:34:39Z 124.82 2015-01-11T09:34:47Z 124.9 2015-01-11T09:34:54Z 125.03 2015-01-11T09:35:02Z 125.3 2015-01-11T09:35:09Z 126.1 2015-01-11T09:35:18Z 127.2 2015-01-11T09:35:26Z 127.43 2015-01-11T09:35:29Z 128.12 2015-01-11T09:35:37Z 128.78 2015-01-11T09:35:44Z 130.21 2015-01-11T09:35:52Z 130.73 2015-01-11T09:36:00Z 130.12 2015-01-11T09:36:08Z 129.65 2015-01-11T09:36:14Z 128.71 2015-01-11T09:36:21Z 127.87 2015-01-11T09:36:27Z 127.08 2015-01-11T09:36:34Z 126.14 2015-01-11T09:36:42Z 125.18 2015-01-11T09:36:49Z 124.52 2015-01-11T09:36:56Z 123.64 2015-01-11T09:37:05Z 122.98 2015-01-11T09:37:11Z 122.54 2015-01-11T09:37:20Z 121.93 2015-01-11T09:37:28Z 121.8 2015-01-11T09:37:36Z 121.05 2015-01-11T09:37:44Z 121.09 2015-01-11T09:37:52Z 120.64 2015-01-11T09:38:00Z 120.99 2015-01-11T09:38:06Z 122.44 2015-01-11T09:38:14Z 123.29 2015-01-11T09:38:21Z 124.58 2015-01-11T09:38:29Z 125.67 2015-01-11T09:38:37Z 126.48 2015-01-11T09:38:44Z 126.49 2015-01-11T09:38:51Z 125.39 2015-01-11T09:38:58Z 124.25 2015-01-11T09:39:06Z 123.46 2015-01-11T09:39:12Z 122.94 2015-01-11T09:39:18Z 122.22 2015-01-11T09:39:23Z 122.03 2015-01-11T09:39:24Z 121.67 2015-01-11T09:39:26Z 121.29 2015-01-11T09:39:28Z 119.16 2015-01-11T09:39:35Z 117.9 2015-01-11T09:39:44Z 117.67 2015-01-11T09:39:53Z 117.59 2015-01-11T09:40:00Z 117.35 2015-01-11T09:40:06Z 117.19 2015-01-11T09:40:13Z 117.2 2015-01-11T09:40:19Z 116.87 2015-01-11T09:40:22Z 116.31 2015-01-11T09:40:29Z 117.04 2015-01-11T09:40:40Z 116.66 2015-01-11T09:40:49Z 116.78 2015-01-11T09:41:00Z 116.83 2015-01-11T09:41:01Z 143.93 2016-01-31T07:39:52Z 143.99 2016-01-31T07:39:54Z 143.53 2016-01-31T07:40:11Z 143.85 2016-01-31T07:40:41Z 144.19 2016-01-31T07:41:05Z 143.97 2016-01-31T07:41:55Z 144.07 2016-01-31T07:42:16Z 143.52 2016-01-31T07:42:41Z 143.81 2016-01-31T07:42:53Z 144.45 2016-01-31T07:43:19Z 144.37 2016-01-31T07:43:44Z 144.78 2016-01-31T07:44:01Z 144.72 2016-01-31T07:44:20Z 144.99 2016-01-31T07:44:39Z 145.21 2016-01-31T07:45:03Z 145.29 2016-01-31T07:45:07Z 145.13 2016-01-31T07:45:20Z 144.99 2016-01-31T07:45:34Z 145.07 2016-01-31T07:45:45Z 145.4 2016-01-31T07:45:58Z 145.63 2016-01-31T07:46:07Z 145.7 2016-01-31T07:46:08Z 145.77 2016-01-31T07:46:09Z 145.84 2016-01-31T07:46:10Z 145.95 2016-01-31T07:46:11Z 146.57 2016-01-31T07:46:24Z 147.19 2016-01-31T07:46:30Z 147.35 2016-01-31T07:46:31Z 148.09 2016-01-31T07:46:40Z 148.23 2016-01-31T07:46:41Z 148.38 2016-01-31T07:46:42Z 148.53 2016-01-31T07:46:43Z 148.68 2016-01-31T07:46:44Z 148.84 2016-01-31T07:46:45Z 149.01 2016-01-31T07:46:46Z 149.16 2016-01-31T07:46:47Z 149.57 2016-01-31T07:46:50Z 149.67 2016-01-31T07:46:51Z 149.89 2016-01-31T07:46:53Z 150 2016-01-31T07:46:54Z 150.14 2016-01-31T07:46:55Z 150.7 2016-01-31T07:47:06Z 151.78 2016-01-31T07:47:16Z 153.27 2016-01-31T07:47:28Z 153.43 2016-01-31T07:47:30Z 153.49 2016-01-31T07:47:31Z 153.56 2016-01-31T07:47:32Z 153.62 2016-01-31T07:47:33Z 153.68 2016-01-31T07:47:34Z 153.78 2016-01-31T07:47:35Z 153.89 2016-01-31T07:47:36Z 153.96 2016-01-31T07:47:37Z 154.03 2016-01-31T07:47:38Z 154.3 2016-01-31T07:47:49Z 156.37 2016-01-31T07:48:02Z 157.94 2016-01-31T07:48:14Z 159.54 2016-01-31T07:48:27Z 161.71 2016-01-31T07:48:39Z 164.3 2016-01-31T07:48:52Z 166.26 2016-01-31T07:49:07Z 166.27 2016-01-31T07:49:20Z 166.21 2016-01-31T07:49:21Z 166.16 2016-01-31T07:49:22Z 164.99 2016-01-31T07:49:35Z 164.57 2016-01-31T07:49:39Z 164.46 2016-01-31T07:49:40Z 163.38 2016-01-31T07:49:51Z 163.12 2016-01-31T07:49:53Z 163.08 2016-01-31T07:49:54Z 163.06 2016-01-31T07:49:55Z 163.05 2016-01-31T07:49:56Z 163.04 2016-01-31T07:49:57Z 163.03 2016-01-31T07:49:58Z 163.03 2016-01-31T07:49:59Z 163 2016-01-31T07:50:00Z 162.13 2016-01-31T07:50:13Z 160.55 2016-01-31T07:50:28Z 159.89 2016-01-31T07:50:40Z 159.46 2016-01-31T07:50:52Z 157.99 2016-01-31T07:51:07Z 156.49 2016-01-31T07:51:19Z 154.62 2016-01-31T07:51:33Z 152.54 2016-01-31T07:51:48Z 151.53 2016-01-31T07:51:59Z 151.08 2016-01-31T07:52:02Z 150.7 2016-01-31T07:52:12Z 150.62 2016-01-31T07:52:23Z 150.64 2016-01-31T07:52:27Z 150.66 2016-01-31T07:52:28Z 150.68 2016-01-31T07:52:29Z 150.7 2016-01-31T07:52:30Z 150.73 2016-01-31T07:52:31Z 150.77 2016-01-31T07:52:32Z 150.82 2016-01-31T07:52:33Z 151.05 2016-01-31T07:52:47Z 151.39 2016-01-31T07:52:59Z 151.78 2016-01-31T07:53:11Z 152.43 2016-01-31T07:53:26Z 153.41 2016-01-31T07:53:40Z 153.42 2016-01-31T07:53:47Z 153.37 2016-01-31T07:53:48Z 153.34 2016-01-31T07:53:49Z 153.32 2016-01-31T07:53:50Z 153.28 2016-01-31T07:53:51Z 153.23 2016-01-31T07:53:52Z 153.19 2016-01-31T07:53:53Z 153.13 2016-01-31T07:53:54Z 153.08 2016-01-31T07:53:55Z 153.05 2016-01-31T07:53:56Z 152.79 2016-01-31T07:54:08Z 153.48 2016-01-31T07:54:21Z 153.57 2016-01-31T07:54:34Z 152.9 2016-01-31T07:54:47Z 152.7 2016-01-31T07:54:58Z 152.78 2016-01-31T07:55:09Z 153.34 2016-01-31T07:55:23Z 153.89 2016-01-31T07:55:36Z 154.48 2016-01-31T07:55:51Z 154.92 2016-01-31T07:56:04Z 154.98 2016-01-31T07:56:16Z 154.71 2016-01-31T07:56:29Z 154.97 2016-01-31T07:56:44Z 155.24 2016-01-31T07:56:59Z 156.55 2016-01-31T07:57:15Z 158.57 2016-01-31T07:57:26Z 160.6 2016-01-31T07:57:38Z 163.1 2016-01-31T07:57:51Z 165.71 2016-01-31T07:58:06Z 167.86 2016-01-31T07:58:20Z 169.55 2016-01-31T07:58:35Z 170.08 2016-01-31T07:58:48Z 170.12 2016-01-31T07:58:49Z 170.17 2016-01-31T07:58:50Z 170.25 2016-01-31T07:58:51Z 170.37 2016-01-31T07:58:52Z 172.11 2016-01-31T07:59:07Z 172.15 2016-01-31T07:59:22Z 171.7 2016-01-31T07:59:33Z 170.69 2016-01-31T07:59:48Z 169.38 2016-01-31T08:00:06Z 168.71 2016-01-31T08:00:22Z 169.79 2016-01-31T08:00:35Z 170.94 2016-01-31T08:00:49Z 171.45 2016-01-31T08:01:03Z 171.69 2016-01-31T08:01:14Z 171.62 2016-01-31T08:01:25Z 171.01 2016-01-31T08:01:32Z 171.01 2016-01-31T08:01:33Z 170.71 2016-01-31T08:01:34Z 169.98 2016-01-31T08:01:39Z 167.56 2016-01-31T08:01:53Z 167.39 2016-01-31T08:01:54Z 167.22 2016-01-31T08:01:55Z 166.83 2016-01-31T08:01:56Z 165.6 2016-01-31T08:02:02Z 165.41 2016-01-31T08:02:03Z 165.23 2016-01-31T08:02:04Z 165.05 2016-01-31T08:02:05Z 164.9 2016-01-31T08:02:06Z 164.74 2016-01-31T08:02:07Z 162.87 2016-01-31T08:02:17Z 162.66 2016-01-31T08:02:18Z 162.44 2016-01-31T08:02:19Z 162 2016-01-31T08:02:20Z 162 2016-01-31T08:02:21Z 161.65 2016-01-31T08:02:22Z 161.49 2016-01-31T08:02:23Z 161.34 2016-01-31T08:02:24Z 161.19 2016-01-31T08:02:25Z 161.02 2016-01-31T08:02:26Z 159.5 2016-01-31T08:02:36Z 158.24 2016-01-31T08:02:48Z 158.08 2016-01-31T08:02:49Z 157.92 2016-01-31T08:02:50Z 157.78 2016-01-31T08:02:51Z 157.66 2016-01-31T08:02:52Z 158.14 2016-01-31T08:03:05Z 160.59 2016-01-31T08:03:19Z 162.07 2016-01-31T08:03:31Z 162.38 2016-01-31T08:03:52Z 162.31 2016-01-31T08:03:55Z 162.22 2016-01-31T08:03:57Z 161.28 2016-01-31T08:04:12Z 160.45 2016-01-31T08:04:23Z 159.07 2016-01-31T08:04:39Z 158.81 2016-01-31T08:04:45Z 158.74 2016-01-31T08:04:46Z 158.66 2016-01-31T08:04:47Z 159.75 2016-01-31T08:05:00Z 159.94 2016-01-31T08:05:01Z 162.68 2016-01-31T08:05:16Z 165.25 2016-01-31T08:05:26Z 167.66 2016-01-31T08:05:40Z 169.28 2016-01-31T08:05:55Z 170.59 2016-01-31T08:06:09Z 171.49 2016-01-31T08:06:26Z 172.64 2016-01-31T08:06:41Z 174.14 2016-01-31T08:06:55Z 175.23 2016-01-31T08:07:06Z 176.14 2016-01-31T08:07:21Z 177.73 2016-01-31T08:07:35Z 180.67 2016-01-31T08:07:50Z 181.34 2016-01-31T08:07:56Z 181.45 2016-01-31T08:07:57Z 181.57 2016-01-31T08:07:58Z 184.03 2016-01-31T08:08:13Z 186.38 2016-01-31T08:08:28Z 188.35 2016-01-31T08:08:42Z 190.57 2016-01-31T08:08:57Z 193.6 2016-01-31T08:09:13Z 195.38 2016-01-31T08:09:26Z 196.45 2016-01-31T08:09:35Z 196.89 2016-01-31T08:09:37Z 197.08 2016-01-31T08:09:38Z 197.21 2016-01-31T08:09:39Z 197.92 2016-01-31T08:09:47Z 198.07 2016-01-31T08:09:48Z 198.07 2016-01-31T08:09:49Z 198.23 2016-01-31T08:09:50Z 198.42 2016-01-31T08:09:51Z 198.63 2016-01-31T08:09:52Z 198.8 2016-01-31T08:09:53Z 198.96 2016-01-31T08:09:54Z 199.1 2016-01-31T08:09:55Z 200.1 2016-01-31T08:10:08Z 201.17 2016-01-31T08:10:19Z 201.37 2016-01-31T08:10:22Z 201.44 2016-01-31T08:10:23Z 201.5 2016-01-31T08:10:24Z 201.56 2016-01-31T08:10:25Z 201.62 2016-01-31T08:10:26Z 203.37 2016-01-31T08:10:37Z 205.56 2016-01-31T08:10:49Z 208.06 2016-01-31T08:11:02Z 211.07 2016-01-31T08:11:15Z 213.84 2016-01-31T08:11:27Z 217.08 2016-01-31T08:11:38Z 220.13 2016-01-31T08:11:49Z 223.36 2016-01-31T08:12:04Z 224.84 2016-01-31T08:12:12Z 224.95 2016-01-31T08:12:13Z 225.06 2016-01-31T08:12:14Z 225.17 2016-01-31T08:12:15Z 225.28 2016-01-31T08:12:16Z 225.4 2016-01-31T08:12:17Z 225.51 2016-01-31T08:12:18Z 225.62 2016-01-31T08:12:19Z 227.85 2016-01-31T08:12:31Z 229.56 2016-01-31T08:12:42Z 231.57 2016-01-31T08:12:53Z 232.67 2016-01-31T08:13:07Z 232.71 2016-01-31T08:13:08Z 232.74 2016-01-31T08:13:09Z 232.8 2016-01-31T08:13:10Z 232.84 2016-01-31T08:13:11Z 232.88 2016-01-31T08:13:12Z 232.93 2016-01-31T08:13:13Z 233 2016-01-31T08:13:14Z 233.04 2016-01-31T08:13:15Z 233.07 2016-01-31T08:13:16Z 233.09 2016-01-31T08:13:17Z 234.77 2016-01-31T08:13:32Z 237.76 2016-01-31T08:13:46Z 240.27 2016-01-31T08:13:59Z 242.67 2016-01-31T08:14:13Z 243.7 2016-01-31T08:14:18Z 243.99 2016-01-31T08:14:19Z 244.64 2016-01-31T08:14:22Z 244.81 2016-01-31T08:14:23Z 245 2016-01-31T08:14:24Z 245.18 2016-01-31T08:14:25Z 245.32 2016-01-31T08:14:26Z 245.45 2016-01-31T08:14:27Z 245.55 2016-01-31T08:14:28Z 247.08 2016-01-31T08:14:39Z 248.08 2016-01-31T08:14:52Z 248.66 2016-01-31T08:14:57Z 248.82 2016-01-31T08:14:58Z 248.87 2016-01-31T08:14:59Z 248.93 2016-01-31T08:15:00Z 248.98 2016-01-31T08:15:01Z 249.44 2016-01-31T08:15:12Z 250.11 2016-01-31T08:15:25Z 250.57 2016-01-31T08:15:31Z 250.69 2016-01-31T08:15:32Z 250.87 2016-01-31T08:15:33Z 251.05 2016-01-31T08:15:34Z 251.22 2016-01-31T08:15:35Z 252.55 2016-01-31T08:15:48Z 252.77 2016-01-31T08:16:01Z 252.93 2016-01-31T08:16:11Z 252.92 2016-01-31T08:16:12Z 252.88 2016-01-31T08:16:13Z 252.88 2016-01-31T08:16:14Z 252.88 2016-01-31T08:16:15Z 252.7 2016-01-31T08:16:25Z 252.66 2016-01-31T08:16:26Z 252.57 2016-01-31T08:16:28Z 252.18 2016-01-31T08:16:38Z 252.1 2016-01-31T08:16:40Z 252.12 2016-01-31T08:16:50Z 252.09 2016-01-31T08:16:52Z 252.19 2016-01-31T08:16:53Z 252.41 2016-01-31T08:16:56Z 252.46 2016-01-31T08:16:57Z 252.49 2016-01-31T08:16:58Z 252.52 2016-01-31T08:16:59Z 252.51 2016-01-31T08:17:08Z 252.5 2016-01-31T08:17:09Z 252.47 2016-01-31T08:17:10Z 252.46 2016-01-31T08:17:11Z 252.44 2016-01-31T08:17:12Z 252.47 2016-01-31T08:17:26Z 252.72 2016-01-31T08:17:40Z 253.64 2016-01-31T08:17:56Z 253.33 2016-01-31T08:18:11Z 253.56 2016-01-31T08:18:20Z 253.98 2016-01-31T08:18:40Z 254.29 2016-01-31T08:19:01Z 254.51 2016-01-31T08:19:07Z 254.63 2016-01-31T08:19:11Z 255.43 2016-01-31T08:19:22Z 255.99 2016-01-31T08:19:34Z 256.24 2016-01-31T08:19:38Z 256.44 2016-01-31T08:19:41Z 257.46 2016-01-31T08:19:54Z 257.68 2016-01-31T08:19:59Z 257.82 2016-01-31T08:20:02Z 257.95 2016-01-31T08:20:10Z 258.02 2016-01-31T08:20:12Z 258.6 2016-01-31T08:20:21Z 258.79 2016-01-31T08:20:22Z 259.45 2016-01-31T08:20:27Z 260.81 2016-01-31T08:20:40Z 262.48 2016-01-31T08:20:53Z 262.63 2016-01-31T08:20:54Z 264.27 2016-01-31T08:21:02Z 266 2016-01-31T08:21:11Z 266.96 2016-01-31T08:21:17Z 268.15 2016-01-31T08:21:23Z 269.49 2016-01-31T08:21:32Z 271.59 2016-01-31T08:21:48Z 272.76 2016-01-31T08:22:00Z 274.38 2016-01-31T08:22:13Z 275.9 2016-01-31T08:22:24Z 276.41 2016-01-31T08:22:28Z 276.78 2016-01-31T08:22:31Z 277.51 2016-01-31T08:22:36Z 278.46 2016-01-31T08:22:44Z 279.29 2016-01-31T08:22:50Z 280.74 2016-01-31T08:23:02Z 282.11 2016-01-31T08:23:14Z 282.6 2016-01-31T08:23:21Z 284.21 2016-01-31T08:23:34Z 285.33 2016-01-31T08:23:44Z 285.39 2016-01-31T08:23:45Z 285.55 2016-01-31T08:23:48Z 285.77 2016-01-31T08:23:53Z 285.89 2016-01-31T08:23:56Z 286.1 2016-01-31T08:24:00Z 286.28 2016-01-31T08:24:03Z 286.66 2016-01-31T08:24:10Z 287.23 2016-01-31T08:24:22Z 287.14 2016-01-31T08:24:27Z 286.56 2016-01-31T08:24:42Z 286.43 2016-01-31T08:24:43Z 286.01 2016-01-31T08:24:47Z 285.77 2016-01-31T08:24:50Z 285.37 2016-01-31T08:24:57Z 285.27 2016-01-31T08:25:16Z 285.09 2016-01-31T08:25:20Z 284.2 2016-01-31T08:25:25Z 283.54 2016-01-31T08:25:28Z 281.8 2016-01-31T08:25:34Z 279.69 2016-01-31T08:25:40Z 276.21 2016-01-31T08:25:49Z 275.48 2016-01-31T08:25:53Z 274.91 2016-01-31T08:25:57Z 274.36 2016-01-31T08:26:00Z 273.19 2016-01-31T08:26:12Z 273.02 2016-01-31T08:26:32Z 273.04 2016-01-31T08:26:37Z 271.55 2016-01-31T08:26:52Z 271.23 2016-01-31T08:26:56Z 269.71 2016-01-31T08:27:14Z 269.6 2016-01-31T08:27:15Z 268.41 2016-01-31T08:27:30Z 267.88 2016-01-31T08:27:34Z 267.27 2016-01-31T08:27:41Z 266.85 2016-01-31T08:27:49Z 266.52 2016-01-31T08:28:04Z 265.74 2016-01-31T08:28:13Z 264.86 2016-01-31T08:28:28Z 264.31 2016-01-31T08:28:35Z 263 2016-01-31T08:28:44Z 260.06 2016-01-31T08:28:57Z 259.71 2016-01-31T08:28:58Z 257.47 2016-01-31T08:29:07Z 255.65 2016-01-31T08:29:14Z 255.94 2016-01-31T08:29:25Z 255.34 2016-01-31T08:29:39Z 253.31 2016-01-31T08:29:55Z 252.74 2016-01-31T08:30:04Z 252.43 2016-01-31T08:30:15Z 251.17 2016-01-31T08:30:30Z 249.5 2016-01-31T08:30:49Z 248.63 2016-01-31T08:30:57Z 248.75 2016-01-31T08:31:10Z 248.83 2016-01-31T08:31:23Z 247.85 2016-01-31T08:31:36Z 247.36 2016-01-31T08:31:53Z 247.09 2016-01-31T08:31:57Z 246.87 2016-01-31T08:31:59Z 246.21 2016-01-31T08:32:03Z 245.76 2016-01-31T08:32:10Z 245.99 2016-01-31T08:32:19Z 244.42 2016-01-31T08:32:33Z 244.29 2016-01-31T08:32:50Z 243.68 2016-01-31T08:33:04Z 241.06 2016-01-31T08:33:20Z 239.03 2016-01-31T08:33:32Z 236.82 2016-01-31T08:33:54Z 236.44 2016-01-31T08:34:00Z 237.32 2016-01-31T08:34:16Z 238.12 2016-01-31T08:34:23Z 238.47 2016-01-31T08:34:37Z 238.06 2016-01-31T08:34:45Z 237.79 2016-01-31T08:34:47Z 235.62 2016-01-31T08:34:55Z 234.9 2016-01-31T08:34:58Z 233.78 2016-01-31T08:35:02Z 231.99 2016-01-31T08:35:11Z 231.5 2016-01-31T08:35:19Z 231.95 2016-01-31T08:35:28Z 232.13 2016-01-31T08:35:32Z 232.11 2016-01-31T08:35:38Z 232.67 2016-01-31T08:35:44Z 233.02 2016-01-31T08:35:48Z 233.39 2016-01-31T08:35:56Z 235.28 2016-01-31T08:36:10Z 235.6 2016-01-31T08:36:14Z 236.56 2016-01-31T08:36:18Z 238.43 2016-01-31T08:36:24Z 239.96 2016-01-31T08:36:32Z 240.58 2016-01-31T08:36:37Z 241.13 2016-01-31T08:36:42Z 240.65 2016-01-31T08:36:55Z 239.67 2016-01-31T08:37:04Z 241.06 2016-01-31T08:37:25Z 241.8 2016-01-31T08:37:44Z 240.6 2016-01-31T08:37:55Z 240.51 2016-01-31T08:37:57Z 241.05 2016-01-31T08:38:03Z 243.4 2016-01-31T08:38:14Z 243.72 2016-01-31T08:38:19Z 243.68 2016-01-31T08:38:24Z 243.47 2016-01-31T08:38:28Z 243.99 2016-01-31T08:38:38Z 244.68 2016-01-31T08:38:49Z 246.13 2016-01-31T08:39:02Z 246.29 2016-01-31T08:39:15Z 246.19 2016-01-31T08:39:19Z 247.18 2016-01-31T08:39:37Z 246.92 2016-01-31T08:39:51Z 246.41 2016-01-31T08:39:55Z 246.33 2016-01-31T08:39:57Z 246.61 2016-01-31T08:40:02Z 246.64 2016-01-31T08:40:08Z 246.36 2016-01-31T08:40:11Z 245.98 2016-01-31T08:40:20Z 246.02 2016-01-31T08:40:23Z 248 2016-01-31T08:40:38Z 248.77 2016-01-31T08:40:44Z 249.09 2016-01-31T08:40:55Z 249.62 2016-01-31T08:41:04Z 250.07 2016-01-31T08:41:11Z 250.66 2016-01-31T08:41:17Z 250.65 2016-01-31T08:41:24Z 250.67 2016-01-31T08:41:30Z 251.95 2016-01-31T08:41:42Z 253.73 2016-01-31T08:42:02Z 254.22 2016-01-31T08:42:05Z 254.94 2016-01-31T08:42:12Z 255.31 2016-01-31T08:42:16Z 256.02 2016-01-31T08:42:27Z 256.22 2016-01-31T08:42:30Z 258.29 2016-01-31T08:42:45Z 259.99 2016-01-31T08:43:06Z 260.55 2016-01-31T08:43:09Z 261.49 2016-01-31T08:43:15Z 262.82 2016-01-31T08:43:27Z 264.27 2016-01-31T08:43:47Z 265.21 2016-01-31T08:44:04Z 265.48 2016-01-31T08:44:07Z 266.97 2016-01-31T08:44:18Z 268.3 2016-01-31T08:44:37Z 267.71 2016-01-31T08:44:55Z 267.33 2016-01-31T08:44:59Z 264.11 2016-01-31T08:45:12Z 262.4 2016-01-31T08:45:19Z 260.78 2016-01-31T08:45:25Z 259.29 2016-01-31T08:45:29Z 257.09 2016-01-31T08:45:42Z 254.11 2016-01-31T08:45:59Z 253.92 2016-01-31T08:46:02Z 250.77 2016-01-31T08:46:14Z 250.31 2016-01-31T08:46:16Z 248.97 2016-01-31T08:46:22Z 248.47 2016-01-31T08:46:24Z 247.16 2016-01-31T08:46:28Z 244.68 2016-01-31T08:46:45Z 243.89 2016-01-31T08:46:50Z 242.11 2016-01-31T08:47:05Z 240.2 2016-01-31T08:47:15Z 236.73 2016-01-31T08:47:26Z 235.88 2016-01-31T08:47:30Z 236.34 2016-01-31T08:47:56Z 234.9 2016-01-31T08:48:15Z 233.92 2016-01-31T08:48:19Z 232.66 2016-01-31T08:48:23Z 230.73 2016-01-31T08:48:28Z 227.35 2016-01-31T08:48:41Z 226.91 2016-01-31T08:48:43Z 225.42 2016-01-31T08:48:50Z 224.05 2016-01-31T08:48:56Z 223.04 2016-01-31T08:49:03Z 221.47 2016-01-31T08:49:16Z 219.42 2016-01-31T08:49:30Z 219.21 2016-01-31T08:49:31Z 219.02 2016-01-31T08:49:32Z 218.82 2016-01-31T08:49:33Z 218.56 2016-01-31T08:49:34Z 218.32 2016-01-31T08:49:35Z 218.14 2016-01-31T08:49:36Z 217.83 2016-01-31T08:49:38Z 217.74 2016-01-31T08:49:39Z 217.54 2016-01-31T08:49:42Z 216.07 2016-01-31T08:49:49Z 215.92 2016-01-31T08:49:50Z 215.74 2016-01-31T08:49:51Z 215.53 2016-01-31T08:49:52Z 215.33 2016-01-31T08:49:53Z 215.12 2016-01-31T08:49:54Z 211.99 2016-01-31T08:50:03Z 209.31 2016-01-31T08:50:16Z 206.27 2016-01-31T08:50:27Z 205.2 2016-01-31T08:50:38Z 203.48 2016-01-31T08:50:52Z 202.25 2016-01-31T08:51:02Z 202.39 2016-01-31T08:51:10Z 202.61 2016-01-31T08:51:14Z 203.89 2016-01-31T08:51:27Z 204.26 2016-01-31T08:51:31Z 202.16 2016-01-31T08:51:47Z 201.34 2016-01-31T08:51:58Z 201.87 2016-01-31T08:52:05Z 201.98 2016-01-31T08:52:07Z 201.72 2016-01-31T08:52:12Z 201.24 2016-01-31T08:52:17Z 200.46 2016-01-31T08:52:21Z 197.8 2016-01-31T08:52:33Z 197.56 2016-01-31T08:52:34Z 196.57 2016-01-31T08:52:42Z 194.28 2016-01-31T08:52:54Z 192.94 2016-01-31T08:53:07Z 192.89 2016-01-31T08:53:09Z 192.26 2016-01-31T08:53:22Z 190.09 2016-01-31T08:53:34Z 187.45 2016-01-31T08:53:46Z 185.08 2016-01-31T08:54:06Z 185.16 2016-01-31T08:54:22Z 185.83 2016-01-31T08:54:40Z 185.18 2016-01-31T08:54:57Z 185.82 2016-01-31T08:55:02Z 188.77 2016-01-31T08:55:16Z 190.14 2016-01-31T08:55:21Z 192.55 2016-01-31T08:55:29Z 195.35 2016-01-31T08:55:42Z 195.23 2016-01-31T08:55:46Z 194.13 2016-01-31T08:55:55Z 193.89 2016-01-31T08:55:56Z 193.62 2016-01-31T08:55:57Z 193.32 2016-01-31T08:55:58Z 193.02 2016-01-31T08:55:59Z 192.75 2016-01-31T08:56:00Z 192.34 2016-01-31T08:56:01Z 192.17 2016-01-31T08:56:02Z 192.04 2016-01-31T08:56:03Z 191.94 2016-01-31T08:56:04Z 190.82 2016-01-31T08:56:14Z 190.68 2016-01-31T08:56:18Z 191.79 2016-01-31T08:56:30Z 195.13 2016-01-31T08:56:39Z 198.45 2016-01-31T08:56:47Z 201.45 2016-01-31T08:56:54Z 203.39 2016-01-31T08:57:00Z 205.2 2016-01-31T08:57:06Z 206.45 2016-01-31T08:57:10Z 209.36 2016-01-31T08:57:21Z 211.5 2016-01-31T08:57:38Z 211.69 2016-01-31T08:57:45Z 210.59 2016-01-31T08:58:03Z 211.02 2016-01-31T08:58:12Z 211.9 2016-01-31T08:58:21Z 212.08 2016-01-31T08:58:23Z 212.73 2016-01-31T08:58:29Z 213.03 2016-01-31T08:58:31Z 214.09 2016-01-31T08:58:37Z 215.21 2016-01-31T08:58:44Z 215.59 2016-01-31T08:58:49Z 216.77 2016-01-31T08:58:56Z 220.74 2016-01-31T08:59:10Z 222.39 2016-01-31T08:59:16Z 225.67 2016-01-31T08:59:25Z 228.81 2016-01-31T08:59:38Z 230.1 2016-01-31T08:59:46Z 232.15 2016-01-31T08:59:54Z 233.5 2016-01-31T08:59:57Z 235.62 2016-01-31T09:00:07Z 237.69 2016-01-31T09:00:12Z 239.23 2016-01-31T09:00:21Z 239.92 2016-01-31T09:00:32Z 241.73 2016-01-31T09:00:43Z 242.4 2016-01-31T09:00:45Z 245.49 2016-01-31T09:00:55Z 248.56 2016-01-31T09:01:08Z 252.02 2016-01-31T09:01:20Z 254.55 2016-01-31T09:01:40Z 254.97 2016-01-31T09:01:59Z 254.11 2016-01-31T09:02:12Z 253.8 2016-01-31T09:02:37Z 253.82 2016-01-31T09:02:59Z 253.67 2016-01-31T09:03:06Z 255.23 2016-01-31T09:03:14Z 258.43 2016-01-31T09:03:26Z 261.68 2016-01-31T09:03:37Z 262.57 2016-01-31T09:03:41Z 263.01 2016-01-31T09:03:43Z 266.38 2016-01-31T09:03:57Z 268.97 2016-01-31T09:04:10Z 270.83 2016-01-31T09:04:24Z 272.95 2016-01-31T09:04:37Z 273.26 2016-01-31T09:04:50Z 273.96 2016-01-31T09:05:01Z 272.66 2016-01-31T09:05:15Z 269.73 2016-01-31T09:05:30Z 269.05 2016-01-31T09:05:42Z 269.12 2016-01-31T09:05:51Z 270.12 2016-01-31T09:06:03Z 271.78 2016-01-31T09:06:17Z 272.22 2016-01-31T09:06:32Z 272.41 2016-01-31T09:06:35Z 273.68 2016-01-31T09:06:41Z 275.53 2016-01-31T09:06:54Z 275.6 2016-01-31T09:07:12Z 275.27 2016-01-31T09:07:25Z 275.13 2016-01-31T09:07:30Z 274.86 2016-01-31T09:07:34Z 275.15 2016-01-31T09:07:48Z 274.32 2016-01-31T09:08:03Z 273.56 2016-01-31T09:08:13Z 273.33 2016-01-31T09:08:16Z 272.17 2016-01-31T09:08:26Z 270 2016-01-31T09:08:37Z 267.31 2016-01-31T09:08:51Z 264.27 2016-01-31T09:09:06Z 261.23 2016-01-31T09:09:20Z 258.49 2016-01-31T09:09:33Z 257.16 2016-01-31T09:09:46Z 256.06 2016-01-31T09:09:58Z 255.01 2016-01-31T09:10:09Z 252.83 2016-01-31T09:10:24Z 250.5 2016-01-31T09:10:37Z 249.31 2016-01-31T09:10:49Z 248.41 2016-01-31T09:10:55Z 246.08 2016-01-31T09:11:08Z 245.49 2016-01-31T09:11:21Z 243.96 2016-01-31T09:11:34Z 243.48 2016-01-31T09:11:39Z 242.71 2016-01-31T09:11:53Z 242.81 2016-01-31T09:12:17Z 242.92 2016-01-31T09:12:22Z 242.98 2016-01-31T09:12:24Z 243.16 2016-01-31T09:12:29Z 243.26 2016-01-31T09:12:31Z 243.72 2016-01-31T09:12:35Z 245.09 2016-01-31T09:12:47Z 246 2016-01-31T09:12:51Z 246.82 2016-01-31T09:12:58Z 246.49 2016-01-31T09:13:05Z 246.36 2016-01-31T09:13:09Z 245.7 2016-01-31T09:13:20Z 246.13 2016-01-31T09:13:24Z 246.89 2016-01-31T09:13:33Z 245.99 2016-01-31T09:13:46Z 243.96 2016-01-31T09:14:00Z 241.46 2016-01-31T09:14:15Z 239.45 2016-01-31T09:14:30Z 237.93 2016-01-31T09:14:41Z 236.12 2016-01-31T09:14:54Z 235.88 2016-01-31T09:15:07Z 235.6 2016-01-31T09:15:32Z 235.39 2016-01-31T09:15:37Z 235.29 2016-01-31T09:15:38Z 233 2016-01-31T09:15:51Z 232.67 2016-01-31T09:15:54Z 232.52 2016-01-31T09:15:55Z 232.36 2016-01-31T09:15:56Z 232.22 2016-01-31T09:15:57Z 232.07 2016-01-31T09:15:58Z 231.14 2016-01-31T09:16:03Z 230.93 2016-01-31T09:16:04Z 230.72 2016-01-31T09:16:05Z 229.15 2016-01-31T09:16:17Z 228.59 2016-01-31T09:16:34Z 228.04 2016-01-31T09:16:47Z 228.04 2016-01-31T09:16:48Z 228.07 2016-01-31T09:16:52Z 227.43 2016-01-31T09:17:04Z 225.98 2016-01-31T09:17:19Z 224.58 2016-01-31T09:17:32Z 222.95 2016-01-31T09:17:47Z 221.11 2016-01-31T09:18:01Z 220.04 2016-01-31T09:18:12Z 218.81 2016-01-31T09:18:26Z 217.36 2016-01-31T09:18:40Z 216.19 2016-01-31T09:18:54Z 215.43 2016-01-31T09:19:07Z 214.37 2016-01-31T09:19:20Z 213.44 2016-01-31T09:19:33Z 211.5 2016-01-31T09:19:47Z 209.01 2016-01-31T09:20:03Z 206.94 2016-01-31T09:20:16Z 205.58 2016-01-31T09:20:26Z 203.91 2016-01-31T09:20:39Z 203.11 2016-01-31T09:20:44Z 202.96 2016-01-31T09:20:45Z 202.8 2016-01-31T09:20:46Z 202.63 2016-01-31T09:20:47Z 202.28 2016-01-31T09:20:48Z 200.74 2016-01-31T09:21:01Z 199.37 2016-01-31T09:21:14Z 197.98 2016-01-31T09:21:25Z 196.69 2016-01-31T09:21:35Z 195.14 2016-01-31T09:21:46Z 192.91 2016-01-31T09:21:59Z 189.72 2016-01-31T09:22:10Z 186.47 2016-01-31T09:22:21Z 184.08 2016-01-31T09:22:33Z 183.12 2016-01-31T09:22:41Z 183.05 2016-01-31T09:22:42Z 183.04 2016-01-31T09:22:43Z 183.04 2016-01-31T09:22:44Z 183.07 2016-01-31T09:22:45Z 183.09 2016-01-31T09:22:46Z 183.11 2016-01-31T09:22:47Z 183.02 2016-01-31T09:23:02Z 183.41 2016-01-31T09:23:18Z 184.27 2016-01-31T09:23:35Z 185.38 2016-01-31T09:23:52Z 186.29 2016-01-31T09:24:08Z 186.89 2016-01-31T09:24:22Z 187.11 2016-01-31T09:24:36Z 186.98 2016-01-31T09:24:48Z 185.77 2016-01-31T09:25:03Z 184.93 2016-01-31T09:25:15Z 183.19 2016-01-31T09:25:25Z 180.18 2016-01-31T09:25:36Z 176.98 2016-01-31T09:25:49Z 174.4 2016-01-31T09:26:02Z 172.78 2016-01-31T09:26:14Z 173.14 2016-01-31T09:26:27Z 175.28 2016-01-31T09:26:40Z 176.08 2016-01-31T09:26:50Z 174.23 2016-01-31T09:27:05Z 173.1 2016-01-31T09:27:19Z 170.66 2016-01-31T09:27:36Z 168.52 2016-01-31T09:27:51Z 167.1 2016-01-31T09:28:00Z 166.09 2016-01-31T09:28:10Z 165.37 2016-01-31T09:28:25Z 163.42 2016-01-31T09:28:42Z 162.42 2016-01-31T09:28:52Z 162.04 2016-01-31T09:28:57Z 161.39 2016-01-31T09:29:12Z 161.31 2016-01-31T09:29:24Z 161.28 2016-01-31T09:29:38Z 162.04 2016-01-31T09:29:52Z 162.61 2016-01-31T09:30:03Z 162.29 2016-01-31T09:30:18Z 161.99 2016-01-31T09:30:28Z 160.87 2016-01-31T09:30:35Z 160.07 2016-01-31T09:30:40Z 159.9 2016-01-31T09:30:41Z 156.78 2016-01-31T09:30:55Z 155.76 2016-01-31T09:31:02Z 155.71 2016-01-31T09:31:03Z 154.8 2016-01-31T09:31:13Z 155.16 2016-01-31T09:31:25Z 154.68 2016-01-31T09:31:40Z 153.75 2016-01-31T09:31:53Z 153.11 2016-01-31T09:32:06Z 153.19 2016-01-31T09:32:18Z 152.98 2016-01-31T09:32:36Z 152.87 2016-01-31T09:32:47Z 153.01 2016-01-31T09:32:55Z 153.22 2016-01-31T09:32:59Z 153.25 2016-01-31T09:33:00Z 153.39 2016-01-31T09:33:14Z 153.39 2016-01-31T09:33:21Z 153.1 2016-01-31T09:33:28Z 152.51 2016-01-31T09:33:40Z 152.58 2016-01-31T09:33:53Z 152.46 2016-01-31T09:34:04Z 152.09 2016-01-31T09:34:17Z 151.49 2016-01-31T09:34:31Z 151.2 2016-01-31T09:34:44Z 150.7 2016-01-31T09:34:56Z 149.58 2016-01-31T09:35:09Z 149.23 2016-01-31T09:35:23Z 149.14 2016-01-31T09:35:36Z 148.95 2016-01-31T09:35:46Z 148.91 2016-01-31T09:35:59Z 148.9 2016-01-31T09:36:14Z 148.78 2016-01-31T09:36:23Z 148.9 2016-01-31T09:36:25Z 148.9 2016-01-31T09:36:26Z 148.9 2016-01-31T09:36:27Z 147.99 2016-01-31T09:36:43Z 147.92 2016-01-31T09:36:56Z 147.88 2016-01-31T09:37:03Z 147.84 2016-01-31T09:37:04Z 147.83 2016-01-31T09:37:05Z 147.77 2016-01-31T09:37:17Z 147.69 2016-01-31T09:37:20Z 147.13 2016-01-31T09:37:32Z 146.84 2016-01-31T09:37:42Z 146.77 2016-01-31T09:37:43Z 146.67 2016-01-31T09:37:44Z 146.6 2016-01-31T09:37:45Z 146.61 2016-01-31T09:37:46Z 146.59 2016-01-31T09:37:47Z 146.59 2016-01-31T09:37:48Z 146.56 2016-01-31T09:37:49Z 146.51 2016-01-31T09:37:54Z 146.45 2016-01-31T09:37:55Z 146.43 2016-01-31T09:37:56Z 146.41 2016-01-31T09:37:57Z 146.43 2016-01-31T09:37:58Z 146.44 2016-01-31T09:37:59Z 146.45 2016-01-31T09:38:00Z 146.22 2016-01-31T09:38:14Z 146.22 2016-01-31T09:38:26Z 146.33 2016-01-31T09:38:40Z 145.5 2016-01-31T09:38:51Z 144.62 2016-01-31T09:39:04Z 144.22 2016-01-31T09:39:17Z 143.98 2016-01-31T09:39:29Z 143.83 2016-01-31T09:39:42Z 143.74 2016-01-31T09:39:55Z 143.71 2016-01-31T09:40:08Z 144.16 2016-01-31T09:40:23Z 143.54 2016-01-31T09:40:37Z 142.99 2016-01-31T09:40:53Z 142.38 2016-01-31T09:41:07Z 142.23 2016-01-31T09:41:23Z 142.18 2016-01-31T09:41:36Z 143.14 2016-01-31T09:41:49Z 143.36 2016-01-31T09:42:13Z 143.63 2016-01-31T09:42:34Z 144.14 2016-01-31T09:42:42Z 144.02 2016-01-31T09:42:53Z 143.2 2016-01-31T09:43:05Z 143.03 2016-01-31T09:43:19Z 143.18 2016-01-31T09:43:30Z 143.27 2016-01-31T09:43:31Z 143.37 2016-01-31T09:43:32Z 143.5 2016-01-31T09:43:33Z 143.66 2016-01-31T09:43:34Z 145.36 2016-01-31T09:43:50Z 144.91 2016-01-31T09:44:02Z 144.2 2016-01-31T09:44:15Z 143.81 2016-01-31T09:44:28Z 143.99 2016-01-31T09:44:40Z 144.33 2016-01-31T09:44:49Z 145.06 2016-01-31T09:45:00Z 146.24 2016-01-31T09:45:14Z 147.95 2016-01-31T09:45:26Z 149.47 2016-01-31T09:45:36Z 149.14 2016-01-31T09:45:50Z 146.5 2016-01-31T09:46:08Z 145.96 2016-01-31T09:46:12Z 145.8 2016-01-31T09:46:13Z 144.67 2016-01-31T09:46:21Z 144.29 2016-01-31T09:46:24Z 144.18 2016-01-31T09:46:25Z 144.07 2016-01-31T09:46:26Z 143.96 2016-01-31T09:46:27Z 143.84 2016-01-31T09:46:28Z 141.63 2016-01-31T09:46:41Z 140.89 2016-01-31T09:46:55Z 140.29 2016-01-31T09:47:09Z 140.12 2016-01-31T09:47:21Z 139.49 2016-01-31T09:47:36Z 140.4 2016-01-31T09:47:45Z 124.06 2016-10-09T06:30:34Z 124.06 2016-10-09T06:30:35Z 119.54 2016-10-09T06:30:41Z 114.62 2016-10-09T06:30:44Z 114.62 2016-10-09T06:30:45Z 111.46 2016-10-09T06:30:54Z 110.7 2016-10-09T06:31:04Z 111.36 2016-10-09T06:32:40Z 111.57 2016-10-09T06:32:46Z 112.17 2016-10-09T06:33:02Z 113.18 2016-10-09T06:33:15Z 113.48 2016-10-09T06:33:17Z 113.58 2016-10-09T06:33:18Z 114.92 2016-10-09T06:33:27Z 116.58 2016-10-09T06:33:36Z 117.94 2016-10-09T06:33:47Z 118.7 2016-10-09T06:34:00Z 119.3 2016-10-09T06:34:11Z 119.75 2016-10-09T06:34:23Z 120.12 2016-10-09T06:34:33Z 120.39 2016-10-09T06:34:42Z 121.28 2016-10-09T06:34:53Z 121.74 2016-10-09T06:35:03Z 122.26 2016-10-09T06:35:13Z 122.6 2016-10-09T06:35:21Z 122.64 2016-10-09T06:35:22Z 122.67 2016-10-09T06:35:23Z 123.28 2016-10-09T06:35:33Z 123.36 2016-10-09T06:35:34Z 123.44 2016-10-09T06:35:35Z 123.53 2016-10-09T06:35:36Z 123.63 2016-10-09T06:35:37Z 123.72 2016-10-09T06:35:38Z 124.18 2016-10-09T06:35:43Z 123.27 2016-10-09T06:36:06Z 123.03 2016-10-09T06:36:14Z 122.53 2016-10-09T06:36:20Z 122.45 2016-10-09T06:36:21Z 122.39 2016-10-09T06:36:22Z 122.37 2016-10-09T06:36:23Z 122.36 2016-10-09T06:36:24Z 122.37 2016-10-09T06:36:25Z 123.18 2016-10-09T06:36:36Z 124.48 2016-10-09T06:36:49Z 125.82 2016-10-09T06:36:59Z 126.84 2016-10-09T06:37:10Z 127.97 2016-10-09T06:37:20Z 128.96 2016-10-09T06:37:27Z 129.97 2016-10-09T06:37:36Z 130.96 2016-10-09T06:37:48Z 133.15 2016-10-09T06:38:02Z 134.45 2016-10-09T06:38:13Z 134.69 2016-10-09T06:38:21Z 134.51 2016-10-09T06:38:25Z 134.69 2016-10-09T06:38:36Z 134.63 2016-10-09T06:38:37Z 134.58 2016-10-09T06:38:38Z 134.54 2016-10-09T06:38:39Z 134.29 2016-10-09T06:38:50Z 133.95 2016-10-09T06:39:02Z 133.94 2016-10-09T06:39:13Z 134.04 2016-10-09T06:39:25Z 134.38 2016-10-09T06:39:40Z 133.92 2016-10-09T06:39:54Z 133.5 2016-10-09T06:40:06Z 132.34 2016-10-09T06:40:21Z 132.43 2016-10-09T06:40:31Z 132.36 2016-10-09T06:40:32Z 132.36 2016-10-09T06:40:33Z 132.32 2016-10-09T06:40:34Z 132.24 2016-10-09T06:40:35Z 132.2 2016-10-09T06:40:36Z 131.42 2016-10-09T06:40:51Z 130.52 2016-10-09T06:41:07Z 129.09 2016-10-09T06:41:21Z 127.96 2016-10-09T06:41:35Z 128.02 2016-10-09T06:41:49Z 127.98 2016-10-09T06:42:01Z 129.46 2016-10-09T06:42:14Z 129.87 2016-10-09T06:42:28Z 129.61 2016-10-09T06:42:43Z 129.7 2016-10-09T06:42:56Z 130.44 2016-10-09T06:43:06Z 131.12 2016-10-09T06:43:19Z 131.67 2016-10-09T06:43:30Z 132.01 2016-10-09T06:43:45Z 131.28 2016-10-09T06:43:58Z 130.2 2016-10-09T06:44:13Z 129.55 2016-10-09T06:44:28Z 128.92 2016-10-09T06:44:39Z 128.11 2016-10-09T06:44:56Z 127.36 2016-10-09T06:45:12Z 126.61 2016-10-09T06:45:25Z 125.9 2016-10-09T06:45:35Z 125.1 2016-10-09T06:45:48Z 124.15 2016-10-09T06:46:02Z 122.49 2016-10-09T06:46:15Z 119.65 2016-10-09T06:46:27Z 117.93 2016-10-09T06:46:38Z 117.02 2016-10-09T06:46:53Z 116.61 2016-10-09T06:47:07Z 116.22 2016-10-09T06:47:18Z 116.26 2016-10-09T06:47:30Z 115.62 2016-10-09T06:47:46Z 115.4 2016-10-09T06:48:02Z 115.55 2016-10-09T06:48:14Z 115.8 2016-10-09T06:48:26Z 116.96 2016-10-09T06:48:39Z 118.78 2016-10-09T06:48:52Z 120.19 2016-10-09T06:49:04Z 120.91 2016-10-09T06:49:16Z 121.22 2016-10-09T06:49:28Z 121.43 2016-10-09T06:49:39Z 121.48 2016-10-09T06:49:51Z 121.7 2016-10-09T06:50:03Z 121.94 2016-10-09T06:50:17Z 122.39 2016-10-09T06:50:30Z 122.44 2016-10-09T06:50:41Z 122.77 2016-10-09T06:50:53Z 122.86 2016-10-09T06:51:05Z 123.34 2016-10-09T06:51:21Z 123.93 2016-10-09T06:51:34Z 124.02 2016-10-09T06:51:47Z 124.18 2016-10-09T06:51:59Z 124.49 2016-10-09T06:52:09Z 124.9 2016-10-09T06:52:22Z 125.05 2016-10-09T06:52:34Z 125.02 2016-10-09T06:52:46Z 125.07 2016-10-09T06:52:58Z 125.21 2016-10-09T06:53:10Z 125.35 2016-10-09T06:53:25Z 125.57 2016-10-09T06:53:37Z 125.82 2016-10-09T06:53:49Z 125.83 2016-10-09T06:54:03Z 125.88 2016-10-09T06:54:18Z 126.21 2016-10-09T06:54:31Z 126.81 2016-10-09T06:54:45Z 126.85 2016-10-09T06:54:46Z 126.88 2016-10-09T06:54:47Z 127.15 2016-10-09T06:54:58Z 127.1 2016-10-09T06:55:09Z 127.19 2016-10-09T06:55:20Z 127.33 2016-10-09T06:55:23Z 126.85 2016-10-09T06:55:51Z 126.78 2016-10-09T06:55:52Z 126.71 2016-10-09T06:55:53Z 126.64 2016-10-09T06:55:54Z 126.58 2016-10-09T06:55:55Z 126.56 2016-10-09T06:56:06Z 127 2016-10-09T06:56:17Z 127.49 2016-10-09T06:56:30Z 127.8 2016-10-09T06:56:43Z 127.97 2016-10-09T06:56:58Z 128.34 2016-10-09T06:57:13Z 128.95 2016-10-09T06:57:25Z 130.08 2016-10-09T06:57:38Z 131.52 2016-10-09T06:57:54Z 133 2016-10-09T06:58:10Z 135.07 2016-10-09T06:58:25Z 137.47 2016-10-09T06:58:40Z 138.08 2016-10-09T06:58:59Z 138.29 2016-10-09T06:59:06Z 138.5 2016-10-09T06:59:07Z 138.65 2016-10-09T06:59:08Z 138.81 2016-10-09T06:59:09Z 138.98 2016-10-09T06:59:10Z 139.12 2016-10-09T06:59:11Z 140.05 2016-10-09T06:59:24Z 140.44 2016-10-09T06:59:34Z 141.34 2016-10-09T06:59:46Z 142.49 2016-10-09T06:59:59Z 143.92 2016-10-09T07:00:12Z 146.09 2016-10-09T07:00:31Z 147.91 2016-10-09T07:00:46Z 149.78 2016-10-09T07:01:01Z 151.87 2016-10-09T07:01:15Z 153.68 2016-10-09T07:01:28Z 155.46 2016-10-09T07:01:41Z 156.97 2016-10-09T07:01:56Z 157.67 2016-10-09T07:02:14Z 157.78 2016-10-09T07:02:34Z 158.19 2016-10-09T07:02:51Z 158.85 2016-10-09T07:03:08Z 160.2 2016-10-09T07:03:24Z 161.04 2016-10-09T07:03:43Z 162.33 2016-10-09T07:03:58Z 164.32 2016-10-09T07:04:14Z 166.15 2016-10-09T07:04:26Z 168.59 2016-10-09T07:04:38Z 170.99 2016-10-09T07:04:52Z 173.09 2016-10-09T07:05:07Z 173.89 2016-10-09T07:05:19Z 174.53 2016-10-09T07:05:31Z 175.65 2016-10-09T07:05:43Z 175.69 2016-10-09T07:05:56Z 174.5 2016-10-09T07:06:07Z 173.3 2016-10-09T07:06:20Z 173.07 2016-10-09T07:06:32Z 173.06 2016-10-09T07:06:41Z 172.43 2016-10-09T07:06:51Z 170.23 2016-10-09T07:07:01Z 167.2 2016-10-09T07:07:11Z 165.21 2016-10-09T07:07:21Z 163.39 2016-10-09T07:07:31Z 162.74 2016-10-09T07:07:41Z 162.56 2016-10-09T07:07:52Z 163.28 2016-10-09T07:08:04Z 165.06 2016-10-09T07:08:18Z 166.51 2016-10-09T07:08:28Z 167.47 2016-10-09T07:08:40Z 168.54 2016-10-09T07:08:54Z 169.52 2016-10-09T07:09:08Z 170.72 2016-10-09T07:09:19Z 170.98 2016-10-09T07:09:32Z 171.67 2016-10-09T07:09:45Z 171.47 2016-10-09T07:10:02Z 171.73 2016-10-09T07:10:18Z 171.41 2016-10-09T07:10:34Z 171.55 2016-10-09T07:10:44Z 171.7 2016-10-09T07:10:51Z 172.48 2016-10-09T07:11:00Z 172.81 2016-10-09T07:11:04Z 173.93 2016-10-09T07:11:15Z 174.28 2016-10-09T07:11:18Z 175.8 2016-10-09T07:11:26Z 175.56 2016-10-09T07:11:27Z 175.98 2016-10-09T07:11:41Z 177.37 2016-10-09T07:11:53Z 179.41 2016-10-09T07:12:05Z 181.24 2016-10-09T07:12:17Z 183.72 2016-10-09T07:12:29Z 185.46 2016-10-09T07:12:39Z 187.01 2016-10-09T07:12:51Z 188.72 2016-10-09T07:13:08Z 190.29 2016-10-09T07:13:20Z 192.49 2016-10-09T07:13:37Z 194.25 2016-10-09T07:13:49Z 196.4 2016-10-09T07:14:04Z 198.47 2016-10-09T07:14:16Z 199.57 2016-10-09T07:14:24Z 199.89 2016-10-09T07:14:38Z 199.91 2016-10-09T07:14:41Z 201.16 2016-10-09T07:14:58Z 202.66 2016-10-09T07:15:13Z 204.4 2016-10-09T07:15:26Z 205.28 2016-10-09T07:15:32Z 206.13 2016-10-09T07:15:39Z 208.08 2016-10-09T07:15:53Z 209.28 2016-10-09T07:16:06Z 210.66 2016-10-09T07:16:18Z 211.68 2016-10-09T07:16:33Z 212.57 2016-10-09T07:16:42Z 213.01 2016-10-09T07:16:54Z 213.68 2016-10-09T07:17:04Z 215.05 2016-10-09T07:17:15Z 217.24 2016-10-09T07:17:29Z 218.31 2016-10-09T07:17:39Z 218.41 2016-10-09T07:17:40Z 218.52 2016-10-09T07:18:11Z 218.28 2016-10-09T07:18:21Z 218.62 2016-10-09T07:18:32Z 218.65 2016-10-09T07:18:38Z 218.86 2016-10-09T07:18:42Z 219.71 2016-10-09T07:18:48Z 219.96 2016-10-09T07:19:02Z 220.09 2016-10-09T07:19:09Z 221.62 2016-10-09T07:19:22Z 223.47 2016-10-09T07:19:35Z 224.45 2016-10-09T07:19:48Z 226.24 2016-10-09T07:20:01Z 227.5 2016-10-09T07:20:11Z 228.88 2016-10-09T07:20:25Z 228.45 2016-10-09T07:20:37Z 226.46 2016-10-09T07:20:46Z 226.33 2016-10-09T07:20:48Z 225.83 2016-10-09T07:21:12Z 225.94 2016-10-09T07:21:20Z 227.01 2016-10-09T07:21:32Z 228.1 2016-10-09T07:21:38Z 228.86 2016-10-09T07:21:41Z 229.69 2016-10-09T07:21:52Z 231.57 2016-10-09T07:22:03Z 233.64 2016-10-09T07:22:15Z 235.03 2016-10-09T07:22:25Z 236.81 2016-10-09T07:22:37Z 237.91 2016-10-09T07:22:50Z 239.23 2016-10-09T07:23:01Z 239.43 2016-10-09T07:23:12Z 240.81 2016-10-09T07:23:26Z 242.35 2016-10-09T07:23:37Z 243.6 2016-10-09T07:23:49Z 244.5 2016-10-09T07:23:57Z 245.03 2016-10-09T07:24:01Z 246.09 2016-10-09T07:24:08Z 244.8 2016-10-09T07:25:14Z 244.44 2016-10-09T07:25:25Z 244.52 2016-10-09T07:25:30Z 245.27 2016-10-09T07:25:36Z 248.15 2016-10-09T07:25:50Z 248.7 2016-10-09T07:25:53Z 250.38 2016-10-09T07:26:05Z 251.01 2016-10-09T07:26:08Z 251.81 2016-10-09T07:26:13Z 253.6 2016-10-09T07:26:24Z 253.21 2016-10-09T07:26:44Z 254.27 2016-10-09T07:26:53Z 255.98 2016-10-09T07:27:03Z 257.23 2016-10-09T07:27:11Z 257.35 2016-10-09T07:28:24Z 257.05 2016-10-09T07:28:33Z 257.01 2016-10-09T07:28:34Z 256.73 2016-10-09T07:28:42Z 256.41 2016-10-09T07:28:50Z 256.58 2016-10-09T07:28:56Z 256.41 2016-10-09T07:29:01Z 255.72 2016-10-09T07:29:10Z 255.34 2016-10-09T07:29:20Z 255.2 2016-10-09T07:29:23Z 255.04 2016-10-09T07:29:38Z 254.93 2016-10-09T07:29:46Z 254.8 2016-10-09T07:29:52Z 255.02 2016-10-09T07:29:57Z 254.95 2016-10-09T07:30:03Z 255.68 2016-10-09T07:30:13Z 256.03 2016-10-09T07:30:19Z 255.88 2016-10-09T07:30:34Z 255.8 2016-10-09T07:30:42Z 255.95 2016-10-09T07:30:53Z 255.83 2016-10-09T07:30:56Z 256 2016-10-09T07:31:08Z 256.02 2016-10-09T07:31:09Z 256.76 2016-10-09T07:31:20Z 257.54 2016-10-09T07:31:30Z 257.62 2016-10-09T07:31:39Z 257.62 2016-10-09T07:31:45Z 257.07 2016-10-09T07:32:04Z 256.99 2016-10-09T07:32:13Z 256.92 2016-10-09T07:32:16Z 256.83 2016-10-09T07:32:18Z 256.59 2016-10-09T07:32:23Z 256.76 2016-10-09T07:32:39Z 256.37 2016-10-09T07:32:45Z 255.35 2016-10-09T07:32:54Z 254.93 2016-10-09T07:32:58Z 254.38 2016-10-09T07:33:08Z 254.33 2016-10-09T07:33:10Z 253.45 2016-10-09T07:34:09Z 252.14 2016-10-09T07:34:17Z 252.14 2016-10-09T07:34:18Z 251.01 2016-10-09T07:34:29Z 249.66 2016-10-09T07:34:40Z 248.44 2016-10-09T07:34:46Z 247.78 2016-10-09T07:34:51Z 247.72 2016-10-09T07:34:58Z 246.85 2016-10-09T07:35:03Z 246.33 2016-10-09T07:35:08Z 246.33 2016-10-09T07:35:11Z 246.58 2016-10-09T07:35:19Z 247.94 2016-10-09T07:35:34Z 248.98 2016-10-09T07:35:42Z 250.8 2016-10-09T07:35:55Z 250.98 2016-10-09T07:35:58Z 251.07 2016-10-09T07:36:10Z 250.65 2016-10-09T07:36:21Z 250.09 2016-10-09T07:36:34Z 249.53 2016-10-09T07:36:46Z 248.3 2016-10-09T07:36:58Z 246.92 2016-10-09T07:37:11Z 245.47 2016-10-09T07:37:24Z 245.08 2016-10-09T07:37:27Z 245.4 2016-10-09T07:37:33Z 243.52 2016-10-09T07:37:43Z 243.24 2016-10-09T07:37:44Z 242.8 2016-10-09T07:38:29Z 242.63 2016-10-09T07:38:31Z 239.61 2016-10-09T07:38:45Z 236.98 2016-10-09T07:38:55Z 234.37 2016-10-09T07:39:05Z 233.76 2016-10-09T07:39:08Z 223.8 2016-10-09T07:42:08Z 223.5 2016-10-09T07:42:09Z 220.84 2016-10-09T07:42:21Z 219.43 2016-10-09T07:42:30Z 219.24 2016-10-09T07:42:35Z 219.01 2016-10-09T07:42:43Z 218.94 2016-10-09T07:42:47Z 216.63 2016-10-09T07:42:56Z 214.51 2016-10-09T07:43:06Z 213.89 2016-10-09T07:43:11Z 213.23 2016-10-09T07:43:15Z 210.17 2016-10-09T07:43:26Z 209.62 2016-10-09T07:43:29Z 208.16 2016-10-09T07:43:40Z 205.74 2016-10-09T07:43:50Z 205.37 2016-10-09T07:43:51Z 204.89 2016-10-09T07:44:02Z 204.22 2016-10-09T07:44:05Z 200.77 2016-10-09T07:44:15Z 198.64 2016-10-09T07:44:26Z 198.33 2016-10-09T07:44:29Z 196.88 2016-10-09T07:44:38Z 195.56 2016-10-09T07:44:47Z 194.07 2016-10-09T07:44:53Z 191.84 2016-10-09T07:45:01Z 192.04 2016-10-09T07:45:12Z 191.07 2016-10-09T07:45:17Z 188.93 2016-10-09T07:45:29Z 187.26 2016-10-09T07:45:38Z 186.11 2016-10-09T07:45:56Z 183.22 2016-10-09T07:46:06Z 180.19 2016-10-09T07:46:12Z 179.71 2016-10-09T07:46:13Z 175.93 2016-10-09T07:46:22Z 175.08 2016-10-09T07:46:32Z 175.47 2016-10-09T07:46:37Z 175.39 2016-10-09T07:47:12Z 175.39 2016-10-09T07:47:13Z 174.83 2016-10-09T07:47:17Z 174.51 2016-10-09T07:47:18Z 172.34 2016-10-09T07:47:23Z 168.84 2016-10-09T07:47:35Z 168.03 2016-10-09T07:47:41Z 167.33 2016-10-09T07:47:53Z 167.25 2016-10-09T07:47:55Z 168.83 2016-10-09T07:48:05Z 168.96 2016-10-09T07:48:06Z 169.47 2016-10-09T07:48:15Z 169.89 2016-10-09T07:48:24Z 170.11 2016-10-09T07:48:50Z 170.4 2016-10-09T07:48:54Z 172.37 2016-10-09T07:49:05Z 174.53 2016-10-09T07:49:17Z 174.38 2016-10-09T07:49:27Z 175.18 2016-10-09T07:49:39Z 176.53 2016-10-09T07:49:49Z 177.1 2016-10-09T07:49:53Z 178.37 2016-10-09T07:50:05Z 179.58 2016-10-09T07:50:14Z 181.16 2016-10-09T07:50:25Z 183.41 2016-10-09T07:50:35Z 184.46 2016-10-09T07:50:44Z 185.56 2016-10-09T07:50:55Z 185.63 2016-10-09T07:51:07Z 184.93 2016-10-09T07:51:16Z 184.24 2016-10-09T07:51:26Z 184.85 2016-10-09T07:51:38Z 186.05 2016-10-09T07:51:51Z 187.62 2016-10-09T07:52:04Z 190.04 2016-10-09T07:52:16Z 191.02 2016-10-09T07:52:20Z 191.63 2016-10-09T07:52:24Z 194.26 2016-10-09T07:52:36Z 196.62 2016-10-09T07:52:44Z 197.38 2016-10-09T07:52:49Z 199.11 2016-10-09T07:53:25Z 198.26 2016-10-09T07:53:34Z 197.78 2016-10-09T07:53:37Z 197.6 2016-10-09T07:54:08Z 197.68 2016-10-09T07:54:09Z 197.75 2016-10-09T07:54:10Z 197.82 2016-10-09T07:54:11Z 197.9 2016-10-09T07:54:12Z 197.96 2016-10-09T07:54:13Z 198.04 2016-10-09T07:54:14Z 199.45 2016-10-09T07:54:26Z 201.08 2016-10-09T07:54:37Z 202.97 2016-10-09T07:54:47Z 203.13 2016-10-09T07:54:48Z 203.3 2016-10-09T07:54:49Z 203.49 2016-10-09T07:54:50Z 203.69 2016-10-09T07:54:51Z 203.91 2016-10-09T07:54:52Z 204.12 2016-10-09T07:54:53Z 204.33 2016-10-09T07:54:54Z 204.56 2016-10-09T07:54:55Z 204.83 2016-10-09T07:54:56Z 205.12 2016-10-09T07:54:57Z 205.4 2016-10-09T07:54:58Z 207.57 2016-10-09T07:55:08Z 207.79 2016-10-09T07:55:10Z 209.45 2016-10-09T07:55:20Z 210.68 2016-10-09T07:55:28Z 211 2016-10-09T07:55:30Z 210.42 2016-10-09T07:55:52Z 210.44 2016-10-09T07:55:53Z 212.08 2016-10-09T07:56:04Z 213.83 2016-10-09T07:56:11Z 214.28 2016-10-09T07:56:13Z 216.08 2016-10-09T07:56:21Z 218.31 2016-10-09T07:56:31Z 218.7 2016-10-09T07:56:33Z 220 2016-10-09T07:56:41Z 220.68 2016-10-09T07:56:48Z 221 2016-10-09T07:56:50Z 221.36 2016-10-09T07:56:56Z 222.39 2016-10-09T07:57:08Z 224.04 2016-10-09T07:57:29Z 225.16 2016-10-09T07:57:40Z 227.99 2016-10-09T07:58:01Z 229.32 2016-10-09T07:58:09Z 230.62 2016-10-09T07:58:18Z 231.85 2016-10-09T07:58:26Z 232.92 2016-10-09T07:58:35Z 233.05 2016-10-09T07:58:37Z 234.57 2016-10-09T07:58:49Z 235.1 2016-10-09T07:58:58Z 235.6 2016-10-09T07:59:03Z 235.68 2016-10-09T07:59:13Z 237.76 2016-10-09T07:59:25Z 239.27 2016-10-09T07:59:35Z 242.86 2016-10-09T08:00:08Z 243.64 2016-10-09T08:00:12Z 243.47 2016-10-09T08:02:33Z 245.06 2016-10-09T08:02:44Z 245.93 2016-10-09T08:02:49Z 245.92 2016-10-09T08:02:56Z 247.76 2016-10-09T08:03:13Z 248.09 2016-10-09T08:03:17Z 248.01 2016-10-09T08:03:22Z 248.94 2016-10-09T08:03:31Z 250.26 2016-10-09T08:03:42Z 251.35 2016-10-09T08:03:53Z 251.93 2016-10-09T08:04:06Z 252.52 2016-10-09T08:04:18Z 252.57 2016-10-09T08:04:20Z 253.24 2016-10-09T08:05:00Z 253.78 2016-10-09T08:05:10Z 254.62 2016-10-09T08:05:18Z 255.15 2016-10-09T08:05:23Z 255.66 2016-10-09T08:05:33Z 256.35 2016-10-09T08:05:50Z 256.59 2016-10-09T08:05:54Z 256.81 2016-10-09T08:05:57Z 258.16 2016-10-09T08:06:06Z 258.79 2016-10-09T08:06:13Z 259 2016-10-09T08:06:25Z 258.75 2016-10-09T08:06:27Z 258.43 2016-10-09T08:07:30Z 257.97 2016-10-09T08:07:38Z 257.5 2016-10-09T08:07:49Z 256.57 2016-10-09T08:07:57Z 255.55 2016-10-09T08:08:07Z 254.61 2016-10-09T08:08:17Z 254.04 2016-10-09T08:08:25Z 253.01 2016-10-09T08:08:34Z 252.05 2016-10-09T08:08:43Z 250.46 2016-10-09T08:08:54Z 249.18 2016-10-09T08:09:04Z 248.02 2016-10-09T08:09:12Z 246.69 2016-10-09T08:09:23Z 244.71 2016-10-09T08:09:35Z 243.94 2016-10-09T08:09:46Z 242.18 2016-10-09T08:09:58Z 239.98 2016-10-09T08:10:10Z 237.72 2016-10-09T08:10:21Z 235.53 2016-10-09T08:10:29Z 233.21 2016-10-09T08:10:39Z 231.74 2016-10-09T08:10:49Z 230.39 2016-10-09T08:10:58Z 228.68 2016-10-09T08:11:09Z 226.55 2016-10-09T08:11:19Z 224.14 2016-10-09T08:11:29Z 223.45 2016-10-09T08:11:39Z 223.27 2016-10-09T08:11:47Z 223.15 2016-10-09T08:11:58Z 223.05 2016-10-09T08:12:08Z 222.99 2016-10-09T08:12:19Z 223.38 2016-10-09T08:12:30Z 223.43 2016-10-09T08:12:40Z 222.66 2016-10-09T08:12:51Z 221.5 2016-10-09T08:13:01Z 221.06 2016-10-09T08:13:09Z 220.12 2016-10-09T08:13:19Z 219.5 2016-10-09T08:13:30Z 218.47 2016-10-09T08:13:40Z 217.02 2016-10-09T08:13:50Z 214.86 2016-10-09T08:14:00Z 212.09 2016-10-09T08:14:11Z 209.07 2016-10-09T08:14:20Z 206.04 2016-10-09T08:14:31Z 204.76 2016-10-09T08:14:35Z 204.37 2016-10-09T08:16:07Z 204.32 2016-10-09T08:16:08Z 204.25 2016-10-09T08:16:09Z 204.18 2016-10-09T08:16:10Z 204.11 2016-10-09T08:16:11Z 204.03 2016-10-09T08:16:12Z 203.95 2016-10-09T08:16:13Z 202.44 2016-10-09T08:16:23Z 201.22 2016-10-09T08:16:31Z 201.03 2016-10-09T08:16:32Z 200.84 2016-10-09T08:16:33Z 200.6 2016-10-09T08:16:34Z 200.17 2016-10-09T08:16:36Z 198.06 2016-10-09T08:16:44Z 197.49 2016-10-09T08:16:47Z 197 2016-10-09T08:16:49Z 196.23 2016-10-09T08:16:53Z 194.86 2016-10-09T08:17:00Z 193.67 2016-10-09T08:17:04Z 191.69 2016-10-09T08:17:12Z 189.35 2016-10-09T08:17:20Z 188.37 2016-10-09T08:17:23Z 187.98 2016-10-09T08:17:26Z 187.61 2016-10-09T08:17:30Z 186.36 2016-10-09T08:17:35Z 184.99 2016-10-09T08:17:44Z 184.56 2016-10-09T08:17:47Z 183.7 2016-10-09T08:17:52Z 181.24 2016-10-09T08:18:03Z 181.19 2016-10-09T08:18:04Z 181.03 2016-10-09T08:18:09Z 179.16 2016-10-09T08:18:19Z 178.72 2016-10-09T08:18:22Z 177.78 2016-10-09T08:18:29Z 177 2016-10-09T08:18:38Z 176.91 2016-10-09T08:18:41Z 176.63 2016-10-09T08:18:46Z 174.87 2016-10-09T08:18:56Z 172.42 2016-10-09T08:19:04Z 170.21 2016-10-09T08:19:12Z 169.38 2016-10-09T08:19:16Z 167.99 2016-10-09T08:19:22Z 166.39 2016-10-09T08:19:30Z 163.68 2016-10-09T08:19:39Z 160.9 2016-10-09T08:19:48Z 159.71 2016-10-09T08:19:58Z 158.86 2016-10-09T08:20:05Z 158.44 2016-10-09T08:20:15Z 156.29 2016-10-09T08:20:26Z 153.84 2016-10-09T08:20:36Z 150.61 2016-10-09T08:20:49Z 147.75 2016-10-09T08:21:00Z 144.7 2016-10-09T08:21:12Z 141.87 2016-10-09T08:21:23Z 139.1 2016-10-09T08:21:34Z 136.95 2016-10-09T08:21:43Z 134.62 2016-10-09T08:21:52Z 132.45 2016-10-09T08:22:02Z 131.72 2016-10-09T08:22:07Z 131.27 2016-10-09T08:22:12Z 132.1 2016-10-09T08:23:29Z 132.28 2016-10-09T08:23:34Z 132.16 2016-10-09T08:23:45Z 131.82 2016-10-09T08:23:55Z 130.68 2016-10-09T08:24:06Z 130.48 2016-10-09T08:24:19Z 130.58 2016-10-09T08:24:29Z 130.12 2016-10-09T08:24:46Z 130.02 2016-10-09T08:24:57Z 129.96 2016-10-09T08:25:09Z 129.67 2016-10-09T08:25:22Z 128.96 2016-10-09T08:25:35Z 128.53 2016-10-09T08:25:47Z 128.01 2016-10-09T08:25:59Z 127.53 2016-10-09T08:26:12Z 127.25 2016-10-09T08:26:25Z 126.83 2016-10-09T08:26:36Z 126.3 2016-10-09T08:26:46Z 126.37 2016-10-09T08:26:57Z 126.44 2016-10-09T08:27:09Z 126.33 2016-10-09T08:27:20Z 126.13 2016-10-09T08:27:33Z 125.73 2016-10-09T08:27:44Z 125.46 2016-10-09T08:27:55Z 125.46 2016-10-09T08:28:06Z 125.16 2016-10-09T08:28:17Z 124.88 2016-10-09T08:28:27Z 124.68 2016-10-09T08:28:44Z 125.24 2016-10-09T08:28:59Z 125.05 2016-10-09T08:29:09Z 124.83 2016-10-09T08:29:20Z 124.72 2016-10-09T08:29:29Z 123.84 2016-10-09T08:29:38Z 123.56 2016-10-09T08:29:40Z 123.47 2016-10-09T08:29:41Z 123.39 2016-10-09T08:29:42Z 123.11 2016-10-09T08:29:53Z 123.37 2016-10-09T08:30:05Z 123.14 2016-10-09T08:30:14Z 123.19 2016-10-09T08:30:24Z 123.19 2016-10-09T08:30:25Z 123.18 2016-10-09T08:30:26Z 123.17 2016-10-09T08:30:27Z 123.14 2016-10-09T08:30:28Z 123.11 2016-10-09T08:30:29Z 123.09 2016-10-09T08:30:30Z 123.08 2016-10-09T08:30:31Z 123.07 2016-10-09T08:30:32Z 123.06 2016-10-09T08:30:33Z 123.07 2016-10-09T08:30:34Z 122.97 2016-10-09T08:30:45Z 123.14 2016-10-09T08:30:59Z 123.09 2016-10-09T08:31:16Z 122.73 2016-10-09T08:31:27Z 123.15 2016-10-09T08:31:40Z 122.67 2016-10-09T08:31:54Z 121.93 2016-10-09T08:32:08Z 121.28 2016-10-09T08:32:20Z 120.76 2016-10-09T08:32:33Z 120.38 2016-10-09T08:32:48Z 120.23 2016-10-09T08:32:56Z 119.97 2016-10-09T08:33:05Z 119.5 2016-10-09T08:33:13Z 118.62 2016-10-09T08:33:24Z 118.77 2016-10-09T08:33:35Z 118.79 2016-10-09T08:33:43Z 118.79 2016-10-09T08:33:44Z 118.78 2016-10-09T08:33:45Z 118.56 2016-10-09T08:33:53Z 118.49 2016-10-09T08:34:04Z 118.43 2016-10-09T08:34:14Z 118.12 2016-10-09T08:34:25Z 117.82 2016-10-09T08:34:36Z 117.78 2016-10-09T08:34:45Z 117.44 2016-10-09T08:34:58Z 117.27 2016-10-09T08:35:08Z 116.87 2016-10-09T08:35:21Z 116.51 2016-10-09T08:35:32Z 116.01 2016-10-09T08:35:42Z 115.62 2016-10-09T08:35:53Z 115.41 2016-10-09T08:36:04Z 115.15 2016-10-09T08:36:15Z 115.13 2016-10-09T08:36:25Z 115.16 2016-10-09T08:36:35Z 115.12 2016-10-09T08:36:39Z 114.94 2016-10-09T08:36:44Z 114.66 2016-10-09T08:36:54Z 114.63 2016-10-09T08:37:03Z 114.97 2016-10-09T08:37:11Z 115.01 2016-10-09T08:37:14Z 116.16 2016-10-09T08:37:24Z 117.09 2016-10-09T08:37:36Z 117.28 2016-10-09T08:37:46Z 117.66 2016-10-09T08:37:54Z 117.8 2016-10-09T08:38:01Z 117.95 2016-10-09T08:38:04Z 118.03 2016-10-09T08:38:05Z 118.2 2016-10-09T08:38:07Z 118.21 2016-10-09T08:38:11Z 118.13 2016-10-09T08:38:12Z 118.07 2016-10-09T08:38:13Z 118.01 2016-10-09T08:38:14Z 117.97 2016-10-09T08:38:15Z 118.07 2016-10-09T08:38:24Z 118.07 2016-10-09T08:38:26Z 129.88 2015-01-11T07:38:31Z 129.88 2015-01-11T07:38:32Z 129.91 2015-01-11T07:38:47Z 129.56 2015-01-11T07:39:07Z 130.08 2015-01-11T07:39:20Z 130.14 2015-01-11T07:39:33Z 129.9 2015-01-11T07:39:41Z 129.91 2015-01-11T07:39:54Z 130.04 2015-01-11T07:40:16Z 129.86 2015-01-11T07:40:34Z 129.78 2015-01-11T07:40:44Z 129.87 2015-01-11T07:40:56Z 130.18 2015-01-11T07:41:10Z 130.06 2015-01-11T07:41:22Z 129.94 2015-01-11T07:41:30Z 130.16 2015-01-11T07:41:38Z 130.23 2015-01-11T07:41:47Z 129.87 2015-01-11T07:41:56Z 130.34 2015-01-11T07:42:04Z 129.91 2015-01-11T07:42:11Z 130 2015-01-11T07:42:19Z 130.08 2015-01-11T07:42:29Z 130.22 2015-01-11T07:42:41Z 130.01 2015-01-11T07:42:54Z 130.36 2015-01-11T07:43:04Z 130.35 2015-01-11T07:43:14Z 130.22 2015-01-11T07:43:25Z 130.12 2015-01-11T07:43:36Z 130.15 2015-01-11T07:43:52Z 130.36 2015-01-11T07:44:02Z 130.16 2015-01-11T07:44:11Z 130.06 2015-01-11T07:44:22Z 129.67 2015-01-11T07:44:32Z 130.07 2015-01-11T07:44:42Z 129.85 2015-01-11T07:44:51Z 129.99 2015-01-11T07:45:02Z 129.64 2015-01-11T07:45:11Z 130.28 2015-01-11T07:45:21Z 130.48 2015-01-11T07:45:30Z 130.35 2015-01-11T07:45:40Z 129.76 2015-01-11T07:45:53Z 129.74 2015-01-11T07:46:06Z 130.04 2015-01-11T07:46:17Z 130.56 2015-01-11T07:46:20Z 130.86 2015-01-11T07:46:28Z 130.82 2015-01-11T07:46:37Z 131.29 2015-01-11T07:46:45Z 132.07 2015-01-11T07:46:53Z 133.13 2015-01-11T07:47:01Z 132.27 2015-01-11T07:47:05Z 130.58 2015-01-11T07:47:11Z 130.02 2015-01-11T07:47:19Z 130.97 2015-01-11T07:47:27Z 130.66 2015-01-11T07:47:31Z 130.25 2015-01-11T07:47:39Z 130.37 2015-01-11T07:47:49Z 130.9 2015-01-11T07:47:57Z 131.34 2015-01-11T07:48:02Z 131.91 2015-01-11T07:48:07Z 132.09 2015-01-11T07:48:17Z 131.91 2015-01-11T07:48:26Z 131.78 2015-01-11T07:48:34Z 131.77 2015-01-11T07:48:43Z 131.43 2015-01-11T07:48:53Z 131.23 2015-01-11T07:49:02Z 131.47 2015-01-11T07:49:10Z 131.62 2015-01-11T07:49:18Z 131.6 2015-01-11T07:49:27Z 131.79 2015-01-11T07:49:34Z 132.62 2015-01-11T07:49:41Z 132.31 2015-01-11T07:49:48Z 132.38 2015-01-11T07:49:56Z 133.27 2015-01-11T07:50:05Z 133.29 2015-01-11T07:50:13Z 133.05 2015-01-11T07:50:21Z 133.13 2015-01-11T07:50:29Z 133.12 2015-01-11T07:50:39Z 133.37 2015-01-11T07:50:50Z 133.69 2015-01-11T07:50:58Z 134.37 2015-01-11T07:51:06Z 134.62 2015-01-11T07:51:15Z 134.68 2015-01-11T07:51:23Z 134.93 2015-01-11T07:51:32Z 135.23 2015-01-11T07:51:41Z 135.24 2015-01-11T07:51:51Z 135.4 2015-01-11T07:52:00Z 135.7 2015-01-11T07:52:08Z 135.92 2015-01-11T07:52:14Z 135.99 2015-01-11T07:52:22Z 135.91 2015-01-11T07:52:30Z 135.88 2015-01-11T07:52:38Z 136.1 2015-01-11T07:52:47Z 136.25 2015-01-11T07:52:55Z 136.12 2015-01-11T07:53:02Z 136.12 2015-01-11T07:53:09Z 136.19 2015-01-11T07:53:15Z 136.24 2015-01-11T07:53:21Z 135.79 2015-01-11T07:53:29Z 135.49 2015-01-11T07:53:37Z 135.17 2015-01-11T07:53:44Z 135.06 2015-01-11T07:53:50Z 135.16 2015-01-11T07:53:56Z 135.88 2015-01-11T07:54:05Z 136.23 2015-01-11T07:54:12Z 137.02 2015-01-11T07:54:21Z 137.44 2015-01-11T07:54:27Z 137.4 2015-01-11T07:54:34Z 137.22 2015-01-11T07:54:41Z 137.39 2015-01-11T07:54:50Z 137.24 2015-01-11T07:54:57Z 137.12 2015-01-11T07:55:04Z 137.34 2015-01-11T07:55:12Z 137.2 2015-01-11T07:55:19Z 137.37 2015-01-11T07:55:27Z 137.8 2015-01-11T07:55:36Z 137.84 2015-01-11T07:55:42Z 138.03 2015-01-11T07:55:50Z 137.89 2015-01-11T07:55:58Z 138.06 2015-01-11T07:56:06Z 138.08 2015-01-11T07:56:14Z 138.15 2015-01-11T07:56:23Z 138.19 2015-01-11T07:56:32Z 138.44 2015-01-11T07:56:41Z 138.45 2015-01-11T07:56:49Z 138.88 2015-01-11T07:56:57Z 139.51 2015-01-11T07:57:07Z 139.8 2015-01-11T07:57:16Z 139.87 2015-01-11T07:57:25Z 139.4 2015-01-11T07:57:32Z 139.7 2015-01-11T07:57:40Z 140.01 2015-01-11T07:57:47Z 140.11 2015-01-11T07:57:54Z 139.88 2015-01-11T07:58:03Z 140.43 2015-01-11T07:58:12Z 141.1 2015-01-11T07:58:20Z 141.82 2015-01-11T07:58:28Z 141.69 2015-01-11T07:58:35Z 142 2015-01-11T07:58:42Z 142 2015-01-11T07:58:50Z 142.4 2015-01-11T07:58:57Z 142.61 2015-01-11T07:59:03Z 142.87 2015-01-11T07:59:11Z 143.05 2015-01-11T07:59:18Z 143.19 2015-01-11T07:59:27Z 143.07 2015-01-11T07:59:34Z 143.15 2015-01-11T07:59:40Z 143.1 2015-01-11T07:59:46Z 143.29 2015-01-11T07:59:54Z 143.31 2015-01-11T08:00:02Z 142.9 2015-01-11T08:00:12Z 143.31 2015-01-11T08:00:20Z 143.56 2015-01-11T08:00:30Z 143.64 2015-01-11T08:00:38Z 143.53 2015-01-11T08:00:45Z 144.26 2015-01-11T08:00:55Z 145.16 2015-01-11T08:01:03Z 144.98 2015-01-11T08:01:10Z 144.52 2015-01-11T08:01:17Z 144.67 2015-01-11T08:01:24Z 142.25390625 146.47265625 148.7265625 153.34375 157.96875 161.46875 161.5546875 160.23828125 155.4765625 163.97265625 171.21875 176.96484375 178.47265625 184.390625 189.58203125 194.1875 197.20703125 201.07421875 206.72265625 210.40234375 213.4453125 218.04296875 222.69921875 225.2890625 226.2578125 228 229.40234375 231.94921875 233.57421875 235.37890625 235.37890625 232.046875 231.046875 229.94140625 232.546875 233.453125 237.39453125 242.15625 244.140625 245.85546875 248.31640625 253.93359375 258.3828125 261.46875 261.0546875 261.625 262.13671875 262.60546875 263.078125 262.8203125 267.4765625 267.35546875 267.8359375 269.43359375 271.08203125 273.28125 273.3515625 272.9453125 269.78125 268.59375 269.90625 270.91796875 271.5 272.19921875 273.16015625 275.84765625 276.671875 279.34765625 280.10546875 279.1875 278 280.44140625 282.46875 283.86328125 286.11328125 287.4453125 288.16015625 288.37109375 290.10546875 290.65625 289.1484375 286.0546875 280.125 274.3984375 269.05859375 264.91796875 261.13671875 258.67578125 255.80859375 251.953125 247.109375 242.96875 238.5390625 236.234375 234.671875 234.2734375 232.68359375 231.359375 229.703125 227.12890625 226.14453125 224.1796875 223.56640625 223.1640625 220.83984375 217.26171875 211.66796875 208.67578125 205.484375 201.87890625 198.59765625 195.140625 191.17578125 187.046875 181.59375 178.03515625 181.2265625 185.78125 188.3984375 189.015625 185.9609375 182.19921875 177.11328125 173.23046875 164.55078125 165.52734375 166.75 167.85546875 169.63671875 168.0078125 168.8828125 169.6015625 173.12109375 173.203125 176.99609375 180.5859375 181.6171875 182.06640625 181.12109375 180.3203125 180.2421875 185.46484375 187.90234375 191.38671875 196.30078125 201.21484375 180.23828125 178.16015625 177.3984375 182.3828125 179.78515625 182.4296875 189.26171875 194.57421875 196.6953125 201.77734375 202.9765625 201.61328125 207.37890625 213.765625 217.4375 220.86328125 221.8828125 220.03125 222.65234375 223.80078125 227.94140625 229.3671875 230.0859375 232.26953125 234.08984375 234.3984375 234.9921875 234.4140625 236.37109375 238.27734375 238.9765625 241.60546875 243.609375 244.83984375 245.18359375 245.94921875 247.26171875 249.0234375 250.1328125 251.21484375 252.7109375 254.33203125 256.109375 258.06640625 260.1953125 262.5234375 263.09765625 263.23046875 263.3671875 262.91015625 262.26171875 261.4609375 261.38671875 261.47265625 261.8046875 263.5 265.6484375 268.08984375 269.015625 269.33984375 270.1328125 270.640625 271.0703125 271.5625 271.9140625 272.8125 272 272.67578125 274.7421875 274.23828125 274.42578125 276.6015625 278.30859375 280.34765625 281.53125 283.1015625 285.22265625 284.0859375 282.6015625 281.60546875 281.109375 280.8203125 280.4609375 280.046875 279.63671875 279.265625 278.4375 277.39453125 273.953125 275.57421875 276.234375 277.078125 276.921875 274.3125 271.53125 271.4609375 272.03515625 272.3125 271.05859375 268.953125 266.83203125 262.81640625 258.12890625 254.0078125 250.86328125 247.61328125 243.94921875 240.06640625 235.83203125 231.97265625 229.12890625 223.61328125 219.5703125 215.0390625 213.4140625 209.7734375 202.6484375 198.92578125 197.6171875 195.171875 194.77734375 195.40625 194.94140625 200.60546875 205.60546875 207.9296875 210.921875 209.94921875 208.453125 206.06640625 202.71875 199.65234375 197.05078125 194.6015625 192.54296875 191.0859375 189.50390625 187.37109375 185.3828125 183.28515625 181.08984375 180.23828125 177.84765625 175.55078125 172.68359375 169.671875 167.15234375 164.28515625 161.85546875 159.65625 158.203125 156.74609375 155.2890625 153.9453125 153.41015625 152.6640625 151.625 150.80859375 150.2734375 150 150.05078125 150.3203125 150.79296875 151 150.65234375 150.41796875 150.56640625 150.3359375 145.96 2015-01-11T09:30:16Z 145.12 2015-01-11T09:30:25Z 144.39 2015-01-11T09:30:33Z 142.42 2015-01-11T09:30:41Z 139.37 2015-01-11T09:30:50Z 137.11 2015-01-11T09:30:57Z 134.46 2015-01-11T09:31:05Z 132.48 2015-01-11T09:31:11Z 130.82 2015-01-11T09:31:18Z 130.12 2015-01-11T09:31:27Z 129.92 2015-01-11T09:31:36Z 129.2 2015-01-11T09:31:44Z 129.11 2015-01-11T09:31:52Z 129.27 2015-01-11T09:32:01Z 129.59 2015-01-11T09:32:08Z 129.45 2015-01-11T09:32:15Z 129.13 2015-01-11T09:32:21Z 128.48 2015-01-11T09:32:28Z 127.92 2015-01-11T09:32:36Z 127.34 2015-01-11T09:32:44Z 127 2015-01-11T09:32:52Z 126.87 2015-01-11T09:33:00Z 126.96 2015-01-11T09:33:08Z 127.03 2015-01-11T09:33:15Z 127.19 2015-01-11T09:33:23Z 126.86 2015-01-11T09:33:31Z 126.61 2015-01-11T09:33:38Z 126.56 2015-01-11T09:33:44Z 126.71 2015-01-11T09:33:50Z 127.08 2015-01-11T09:33:57Z 126.46 2015-01-11T09:34:04Z 125.77 2015-01-11T09:34:11Z 125.42 2015-01-11T09:34:17Z 125.38 2015-01-11T09:34:25Z 125.27 2015-01-11T09:34:31Z 125.02 2015-01-11T09:34:39Z 124.82 2015-01-11T09:34:47Z 124.9 2015-01-11T09:34:54Z 125.03 2015-01-11T09:35:02Z 125.3 2015-01-11T09:35:09Z 126.1 2015-01-11T09:35:18Z 127.2 2015-01-11T09:35:26Z 134.5078125 136.5546875 137.09375 138.40234375 139.40234375 141.7578125 142.9921875 150.3046875 148.55859375 145.40625 143.8125 141.9296875 140.4765625 138.625 136.33203125 134.26171875 133.5078125 132.12109375 131.03125 130.01953125 130.19921875 124.58 2015-01-11T09:38:29Z 125.67 2015-01-11T09:38:37Z 126.48 2015-01-11T09:38:44Z 126.49 2015-01-11T09:38:51Z 125.39 2015-01-11T09:38:58Z 124.25 2015-01-11T09:39:06Z 123.46 2015-01-11T09:39:12Z 122.94 2015-01-11T09:39:18Z 122.22 2015-01-11T09:39:23Z 122.03 2015-01-11T09:39:24Z 121.67 2015-01-11T09:39:26Z 121.29 2015-01-11T09:39:28Z 119.16 2015-01-11T09:39:35Z 117.9 2015-01-11T09:39:44Z 117.67 2015-01-11T09:39:53Z 117.59 2015-01-11T09:40:00Z 117.35 2015-01-11T09:40:06Z 117.19 2015-01-11T09:40:13Z 117.2 2015-01-11T09:40:19Z 116.87 2015-01-11T09:40:22Z 116.31 2015-01-11T09:40:29Z 117.04 2015-01-11T09:40:40Z 116.66 2015-01-11T09:40:49Z 116.78 2015-01-11T09:41:00Z 116.83 2015-01-11T09:41:01Z