Vallonbrun et la chapelle St Antoine-23-05-2026 0000FF 4 1720.4 2026-05-23T08:49:53Z 1720.6 2026-05-23T08:50:00Z 1720.7 2026-05-23T08:50:14Z 1720.5 2026-05-23T08:50:16Z 1720.5 2026-05-23T08:50:19Z 1720.3 2026-05-23T08:50:21Z 1720 2026-05-23T08:50:22Z 1719.8 2026-05-23T08:50:24Z 1719.7 2026-05-23T08:50:26Z 1719.4 2026-05-23T08:50:28Z 1719.2 2026-05-23T08:50:30Z 1719.2 2026-05-23T08:50:32Z 1718.8 2026-05-23T08:50:34Z 1718.4 2026-05-23T08:50:36Z 1718.1 2026-05-23T08:50:38Z 1717.9 2026-05-23T08:50:40Z 1717.7 2026-05-23T08:50:42Z 1717.2 2026-05-23T08:50:44Z 1717.1 2026-05-23T08:50:45Z 1717.1 2026-05-23T08:50:46Z 1716.6 2026-05-23T08:50:48Z 1716.2 2026-05-23T08:50:49Z 1715.9 2026-05-23T08:50:50Z 1715.7 2026-05-23T08:50:51Z 1715.5 2026-05-23T08:50:52Z 1715.5 2026-05-23T08:50:53Z 1715.1 2026-05-23T08:50:54Z 1714.5 2026-05-23T08:50:55Z 1714.7 2026-05-23T08:50:56Z 1714.2 2026-05-23T08:50:57Z 1714 2026-05-23T08:50:58Z 1713.7 2026-05-23T08:50:59Z 1713.2 2026-05-23T08:51:00Z 1713.1 2026-05-23T08:51:01Z 1712.7 2026-05-23T08:51:02Z 1712.5 2026-05-23T08:51:03Z 1712.2 2026-05-23T08:51:04Z 1712.1 2026-05-23T08:51:05Z 1712.2 2026-05-23T08:51:06Z 1711.9 2026-05-23T08:51:07Z 1711.9 2026-05-23T08:51:08Z 1711.8 2026-05-23T08:51:09Z 1711.6 2026-05-23T08:51:10Z 1711.6 2026-05-23T08:51:11Z 1711.4 2026-05-23T08:51:12Z 1711.5 2026-05-23T08:51:13Z 1711.4 2026-05-23T08:51:14Z 1711.4 2026-05-23T08:51:15Z 1711.3 2026-05-23T08:51:16Z 1711.2 2026-05-23T08:51:17Z 1711.1 2026-05-23T08:51:18Z 1711 2026-05-23T08:51:19Z 1710.9 2026-05-23T08:51:20Z 1710.6 2026-05-23T08:51:21Z 1710.6 2026-05-23T08:51:22Z 1710.7 2026-05-23T08:51:23Z 1710.5 2026-05-23T08:51:24Z 1710.3 2026-05-23T08:51:25Z 1710 2026-05-23T08:51:26Z 1709.8 2026-05-23T08:51:27Z 1709.5 2026-05-23T08:51:28Z 1709.1 2026-05-23T08:51:29Z 1709 2026-05-23T08:51:30Z 1709 2026-05-23T08:51:31Z 1708.8 2026-05-23T08:51:32Z 1708.5 2026-05-23T08:51:33Z 1708.3 2026-05-23T08:51:34Z 1708.1 2026-05-23T08:51:35Z 1708 2026-05-23T08:51:36Z 1707.8 2026-05-23T08:51:37Z 1707.6 2026-05-23T08:51:38Z 1707.5 2026-05-23T08:51:39Z 1707.3 2026-05-23T08:51:40Z 1707.1 2026-05-23T08:51:41Z 1706.8 2026-05-23T08:51:42Z 1706.5 2026-05-23T08:51:43Z 1706.2 2026-05-23T08:51:44Z 1706.1 2026-05-23T08:51:45Z 1705.9 2026-05-23T08:51:46Z 1705.5 2026-05-23T08:51:47Z 1705.4 2026-05-23T08:51:48Z 1705.5 2026-05-23T08:51:49Z 1705.3 2026-05-23T08:51:50Z 1704.9 2026-05-23T08:51:51Z 1704.3 2026-05-23T08:51:52Z 1703.2 2026-05-23T08:51:53Z 1703.2 2026-05-23T08:51:54Z 1702.2 2026-05-23T08:51:55Z 1700.9 2026-05-23T08:51:56Z 1702.3 2026-05-23T08:51:57Z 1701 2026-05-23T08:51:58Z 1702.5 2026-05-23T08:51:59Z 1702.1 2026-05-23T08:52:00Z 1701.8 2026-05-23T08:52:01Z 1702.4 2026-05-23T08:52:02Z 1702.3 2026-05-23T08:52:03Z 1702.2 2026-05-23T08:52:04Z 1701.8 2026-05-23T08:52:05Z 1701.3 2026-05-23T08:52:06Z 1700.9 2026-05-23T08:52:07Z 1700.4 2026-05-23T08:52:08Z 1700.2 2026-05-23T08:52:09Z 1699.9 2026-05-23T08:52:10Z 1699.7 2026-05-23T08:52:11Z 1699.5 2026-05-23T08:52:12Z 1699.5 2026-05-23T08:52:13Z 1699.6 2026-05-23T08:52:14Z 1699.7 2026-05-23T08:52:15Z 1699.6 2026-05-23T08:52:17Z 1699.3 2026-05-23T08:52:19Z 1699.2 2026-05-23T08:52:21Z 1699.1 2026-05-23T08:52:23Z 1698.9 2026-05-23T08:52:24Z 1698.9 2026-05-23T08:52:25Z 1698.8 2026-05-23T08:52:27Z 1698.9 2026-05-23T08:52:29Z 1698.8 2026-05-23T08:52:31Z 1699.1 2026-05-23T08:52:33Z 1696.1 2026-05-23T08:52:35Z 1695.9 2026-05-23T08:52:38Z 1698 2026-05-23T08:52:40Z 1698.6 2026-05-23T08:52:42Z 1699 2026-05-23T08:52:43Z 1699.1 2026-05-23T08:52:44Z 1699 2026-05-23T08:52:45Z 1699.1 2026-05-23T08:52:46Z 1700.4 2026-05-23T08:52:47Z 1700.6 2026-05-23T08:52:48Z 1700.6 2026-05-23T08:52:49Z 1701.1 2026-05-23T08:52:50Z 1702.2 2026-05-23T08:52:51Z 1699.6 2026-05-23T08:52:53Z 1700.3 2026-05-23T08:52:55Z 1699.1 2026-05-23T08:52:57Z 1700.2 2026-05-23T08:52:59Z 1698.7 2026-05-23T08:53:44Z 1699.2 2026-05-23T08:53:49Z 1700.3 2026-05-23T08:53:52Z 1698.6 2026-05-23T08:53:54Z 1699.3 2026-05-23T08:53:56Z 1698.5 2026-05-23T08:53:58Z 1697.9 2026-05-23T08:54:00Z 1697.7 2026-05-23T08:54:02Z 1697.4 2026-05-23T08:54:04Z 1697.5 2026-05-23T08:54:06Z 1697.7 2026-05-23T08:54:07Z 1697.9 2026-05-23T08:54:08Z 1698.5 2026-05-23T08:54:09Z 1698.8 2026-05-23T08:54:10Z 1698.3 2026-05-23T08:54:12Z 1698.6 2026-05-23T08:54:13Z 1699.3 2026-05-23T08:54:14Z 1700.5 2026-05-23T08:54:15Z 1701.5 2026-05-23T08:54:16Z 1699.9 2026-05-23T08:54:17Z 1702.2 2026-05-23T08:54:19Z 1704.1 2026-05-23T08:54:20Z 1706.2 2026-05-23T08:54:22Z 1704 2026-05-23T08:54:23Z 1704.8 2026-05-23T08:54:24Z 1702.1 2026-05-23T08:54:25Z 1702.2 2026-05-23T08:54:26Z 1699.5 2026-05-23T08:54:28Z 1699.1 2026-05-23T08:54:30Z 1697.7 2026-05-23T08:54:31Z 1697.5 2026-05-23T08:54:32Z 1697.3 2026-05-23T08:54:33Z 1697.1 2026-05-23T08:54:34Z 1696.9 2026-05-23T08:54:35Z 1696.7 2026-05-23T08:54:36Z 1696.4 2026-05-23T08:54:37Z 1696.6 2026-05-23T08:54:38Z 1696.3 2026-05-23T08:54:39Z 1696.6 2026-05-23T08:54:40Z 1696.5 2026-05-23T08:54:41Z 1696.2 2026-05-23T08:54:42Z 1696.3 2026-05-23T08:54:43Z 1696.2 2026-05-23T08:54:44Z 1696.1 2026-05-23T08:54:45Z 1695.9 2026-05-23T08:54:46Z 1695.9 2026-05-23T08:54:47Z 1695.9 2026-05-23T08:54:48Z 1695.7 2026-05-23T08:54:49Z 1695.8 2026-05-23T08:54:50Z 1695.9 2026-05-23T08:54:51Z 1696 2026-05-23T08:54:52Z 1695.8 2026-05-23T08:54:53Z 1695.8 2026-05-23T08:54:54Z 1695.8 2026-05-23T08:54:55Z 1695.7 2026-05-23T08:54:56Z 1695.5 2026-05-23T08:54:57Z 1695.6 2026-05-23T08:54:58Z 1695.4 2026-05-23T08:54:59Z 1695.1 2026-05-23T08:55:00Z 1695 2026-05-23T08:55:01Z 1695 2026-05-23T08:55:02Z 1694.9 2026-05-23T08:55:03Z 1694.7 2026-05-23T08:55:04Z 1694.7 2026-05-23T08:55:05Z 1694.8 2026-05-23T08:55:06Z 1694.6 2026-05-23T08:55:07Z 1694.7 2026-05-23T08:55:08Z 1693.4 2026-05-23T08:55:09Z 1693.2 2026-05-23T08:55:10Z 1693.7 2026-05-23T08:55:11Z 1694.2 2026-05-23T08:55:12Z 1694.3 2026-05-23T08:55:13Z 1694.9 2026-05-23T08:55:14Z 1694.9 2026-05-23T08:55:15Z 1695.4 2026-05-23T08:55:16Z 1696 2026-05-23T08:55:17Z 1695.7 2026-05-23T08:55:18Z 1697.7 2026-05-23T08:55:19Z 1700 2026-05-23T08:55:20Z 1702.7 2026-05-23T08:55:21Z 1705 2026-05-23T08:55:22Z 1701.4 2026-05-23T08:55:23Z 1702.6 2026-05-23T08:55:24Z 1701.3 2026-05-23T08:55:25Z 1698.1 2026-05-23T08:55:26Z 1696.7 2026-05-23T08:55:27Z 1695.9 2026-05-23T08:55:28Z 1695.4 2026-05-23T08:55:29Z 1695.1 2026-05-23T08:55:30Z 1693.6 2026-05-23T08:55:31Z 1693.2 2026-05-23T08:55:32Z 1693.1 2026-05-23T08:55:33Z 1693 2026-05-23T08:55:34Z 1692.9 2026-05-23T08:55:35Z 1692.9 2026-05-23T08:55:36Z 1692.9 2026-05-23T08:55:37Z 1693.2 2026-05-23T08:55:38Z 1694.3 2026-05-23T08:55:39Z 1693.2 2026-05-23T08:55:40Z 1693.2 2026-05-23T08:55:41Z 1695 2026-05-23T08:55:42Z 1697.3 2026-05-23T08:55:43Z 1696.5 2026-05-23T08:55:44Z 1695.3 2026-05-23T08:55:45Z 1694.2 2026-05-23T08:55:46Z 1694.8 2026-05-23T08:55:47Z 1693.7 2026-05-23T08:55:48Z 1695.4 2026-05-23T08:55:49Z 1696 2026-05-23T08:55:50Z 1695.1 2026-05-23T08:55:51Z 1692.7 2026-05-23T08:55:54Z 1692.4 2026-05-23T08:55:56Z 1692.3 2026-05-23T08:55:58Z 1691.9 2026-05-23T08:56:00Z 1690.9 2026-05-23T08:56:01Z 1690.8 2026-05-23T08:56:02Z 1690.9 2026-05-23T08:56:04Z 1691 2026-05-23T08:56:06Z 1691 2026-05-23T08:56:08Z 1690.7 2026-05-23T08:56:10Z 1690.8 2026-05-23T08:56:11Z 1690.9 2026-05-23T08:56:12Z 1690.9 2026-05-23T08:56:13Z 1690.8 2026-05-23T08:56:14Z 1690.8 2026-05-23T08:56:15Z 1690.8 2026-05-23T08:56:17Z 1690.8 2026-05-23T08:56:19Z 1690.5 2026-05-23T08:56:21Z 1690 2026-05-23T08:56:23Z 1689.6 2026-05-23T08:56:25Z 1689.5 2026-05-23T08:56:27Z 1689.7 2026-05-23T08:56:29Z 1689.8 2026-05-23T08:56:31Z 1689.6 2026-05-23T08:56:33Z 1690.5 2026-05-23T08:56:36Z 1690.5 2026-05-23T08:56:39Z 1690.7 2026-05-23T08:56:41Z 1690.8 2026-05-23T08:56:43Z 1690.5 2026-05-23T08:56:45Z 1691.1 2026-05-23T08:56:47Z 1691.2 2026-05-23T08:56:49Z 1691.1 2026-05-23T08:56:51Z 1691.1 2026-05-23T08:56:53Z 1691.1 2026-05-23T08:56:55Z 1691 2026-05-23T08:56:56Z 1690.9 2026-05-23T08:56:58Z 1690.5 2026-05-23T08:57:00Z 1690.4 2026-05-23T08:57:01Z 1690.3 2026-05-23T08:57:02Z 1690.4 2026-05-23T08:57:03Z 1690.3 2026-05-23T08:57:04Z 1690.4 2026-05-23T08:57:05Z 1690.5 2026-05-23T08:57:06Z 1690.7 2026-05-23T08:57:08Z 1690.9 2026-05-23T08:57:10Z 1690.6 2026-05-23T08:57:14Z 1690.6 2026-05-23T08:57:20Z 1690.4 2026-05-23T08:57:23Z 1690.4 2026-05-23T08:57:26Z 1690.1 2026-05-23T08:57:29Z 1690.2 2026-05-23T08:57:33Z 1690.4 2026-05-23T08:57:35Z 1690.1 2026-05-23T08:57:37Z 1690.2 2026-05-23T08:57:39Z 1690.4 2026-05-23T08:57:42Z 1690.2 2026-05-23T08:57:44Z 1690.3 2026-05-23T08:57:46Z 1689.6 2026-05-23T08:57:49Z 1689.3 2026-05-23T08:57:51Z 1689.4 2026-05-23T08:57:53Z 1689.5 2026-05-23T08:57:55Z 1689.6 2026-05-23T08:57:57Z 1689.5 2026-05-23T08:57:59Z 1689.5 2026-05-23T08:58:01Z 1689.5 2026-05-23T08:58:03Z 1689.5 2026-05-23T08:58:04Z 1689.3 2026-05-23T08:58:06Z 1689.1 2026-05-23T08:58:08Z 1689.4 2026-05-23T08:58:09Z 1689.2 2026-05-23T08:58:10Z 1689 2026-05-23T08:58:12Z 1688.8 2026-05-23T08:58:13Z 1688.7 2026-05-23T08:58:14Z 1688.6 2026-05-23T08:58:15Z 1688.6 2026-05-23T08:58:16Z 1688.6 2026-05-23T08:58:17Z 1688.5 2026-05-23T08:58:18Z 1688.5 2026-05-23T08:58:19Z 1688.3 2026-05-23T08:58:20Z 1688.1 2026-05-23T08:58:21Z 1688.2 2026-05-23T08:58:22Z 1688.2 2026-05-23T08:58:24Z 1688.4 2026-05-23T08:58:26Z 1688.2 2026-05-23T08:58:27Z 1688.1 2026-05-23T08:58:28Z 1687.9 2026-05-23T08:58:29Z 1687.7 2026-05-23T08:58:30Z 1687.7 2026-05-23T08:58:32Z 1688.5 2026-05-23T08:58:34Z 1688.7 2026-05-23T08:58:35Z 1689 2026-05-23T08:58:36Z 1689.6 2026-05-23T08:58:37Z 1690.2 2026-05-23T08:58:38Z 1690.7 2026-05-23T08:58:39Z 1691.1 2026-05-23T08:58:41Z 1691.4 2026-05-23T08:58:43Z 1690.8 2026-05-23T08:58:46Z 1690.5 2026-05-23T08:58:49Z 1691.2 2026-05-23T08:58:53Z 1691.9 2026-05-23T08:58:57Z 1693.9 2026-05-23T08:59:01Z 1694.4 2026-05-23T08:59:04Z 1694.7 2026-05-23T08:59:08Z 1696 2026-05-23T08:59:12Z 1697.6 2026-05-23T08:59:15Z 1697.4 2026-05-23T08:59:19Z 1697.3 2026-05-23T08:59:22Z 1697.1 2026-05-23T08:59:24Z 1696.7 2026-05-23T08:59:26Z 1696.5 2026-05-23T08:59:28Z 1696.1 2026-05-23T08:59:30Z 1696.3 2026-05-23T08:59:31Z 1696.1 2026-05-23T08:59:32Z 1696.2 2026-05-23T08:59:33Z 1696.3 2026-05-23T08:59:35Z 1695.9 2026-05-23T08:59:37Z 1695.9 2026-05-23T08:59:38Z 1695.9 2026-05-23T08:59:39Z 1695.8 2026-05-23T08:59:40Z 1695.8 2026-05-23T08:59:41Z 1695.9 2026-05-23T08:59:42Z 1696 2026-05-23T08:59:43Z 1695.9 2026-05-23T08:59:44Z 1695.7 2026-05-23T08:59:46Z 1695.5 2026-05-23T08:59:48Z 1695.6 2026-05-23T08:59:50Z 1695.3 2026-05-23T08:59:52Z 1695.2 2026-05-23T08:59:53Z 1695.2 2026-05-23T08:59:54Z 1695.2 2026-05-23T08:59:55Z 1695.2 2026-05-23T08:59:56Z 1695.1 2026-05-23T08:59:57Z 1694.8 2026-05-23T08:59:58Z 1694.8 2026-05-23T08:59:59Z 1694.8 2026-05-23T09:00:00Z 1694.9 2026-05-23T09:00:01Z 1694.6 2026-05-23T09:00:02Z 1694.6 2026-05-23T09:00:03Z 1694.4 2026-05-23T09:00:04Z 1694.3 2026-05-23T09:00:05Z 1694.3 2026-05-23T09:00:06Z 1694.2 2026-05-23T09:00:07Z 1694.2 2026-05-23T09:00:08Z 1694.2 2026-05-23T09:00:10Z 1694.1 2026-05-23T09:00:12Z 1694.1 2026-05-23T09:00:13Z 1694 2026-05-23T09:00:14Z 1693.8 2026-05-23T09:00:16Z 1693.6 2026-05-23T09:00:17Z 1693.6 2026-05-23T09:00:18Z 1693.5 2026-05-23T09:00:19Z 1693.4 2026-05-23T09:00:20Z 1693.3 2026-05-23T09:00:21Z 1693.2 2026-05-23T09:00:22Z 1693 2026-05-23T09:00:24Z 1693 2026-05-23T09:00:26Z 1692 2026-05-23T09:00:27Z 1691.8 2026-05-23T09:00:28Z 1691.8 2026-05-23T09:00:29Z 1691.9 2026-05-23T09:00:30Z 1691.9 2026-05-23T09:00:32Z 1692.2 2026-05-23T09:00:34Z 1692.4 2026-05-23T09:00:36Z 1692.6 2026-05-23T09:00:38Z 1692.8 2026-05-23T09:00:40Z 1692.8 2026-05-23T09:00:42Z 1692.9 2026-05-23T09:00:44Z 1693 2026-05-23T09:00:46Z 1693.1 2026-05-23T09:00:48Z 1693.2 2026-05-23T09:00:50Z 1693.2 2026-05-23T09:00:51Z 1693.3 2026-05-23T09:00:52Z 1693.4 2026-05-23T09:00:54Z 1693.4 2026-05-23T09:00:56Z 1693.5 2026-05-23T09:00:58Z 1693.8 2026-05-23T09:01:00Z 1693.9 2026-05-23T09:01:02Z 1694.1 2026-05-23T09:01:04Z 1694.3 2026-05-23T09:01:06Z 1694.4 2026-05-23T09:01:08Z 1694.6 2026-05-23T09:01:10Z 1694.9 2026-05-23T09:01:12Z 1695.1 2026-05-23T09:01:14Z 1696.2 2026-05-23T09:01:16Z 1696.8 2026-05-23T09:01:17Z 1696.4 2026-05-23T09:01:18Z 1696.3 2026-05-23T09:01:20Z 1696 2026-05-23T09:01:21Z 1695.8 2026-05-23T09:01:22Z 1695.3 2026-05-23T09:01:23Z 1694.6 2026-05-23T09:01:24Z 1693.7 2026-05-23T09:01:25Z 1693.2 2026-05-23T09:01:26Z 1693 2026-05-23T09:01:27Z 1692.8 2026-05-23T09:01:28Z 1692.6 2026-05-23T09:01:30Z 1692.6 2026-05-23T09:01:32Z 1692.5 2026-05-23T09:01:33Z 1692.4 2026-05-23T09:01:34Z 1692.3 2026-05-23T09:01:35Z 1692.1 2026-05-23T09:01:36Z 1691.9 2026-05-23T09:01:37Z 1691.8 2026-05-23T09:01:38Z 1691.6 2026-05-23T09:01:39Z 1691.5 2026-05-23T09:01:40Z 1691.1 2026-05-23T09:01:41Z 1690.9 2026-05-23T09:01:42Z 1690.8 2026-05-23T09:01:43Z 1690.7 2026-05-23T09:01:44Z 1690.7 2026-05-23T09:01:45Z 1690.7 2026-05-23T09:01:46Z 1690.8 2026-05-23T09:01:47Z 1691.7 2026-05-23T09:01:48Z 1693.2 2026-05-23T09:01:49Z 1693.3 2026-05-23T09:01:51Z 1691.8 2026-05-23T09:01:53Z 1691.7 2026-05-23T09:01:55Z 1691 2026-05-23T09:01:56Z 1690.5 2026-05-23T09:01:57Z 1690.1 2026-05-23T09:01:59Z 1690.1 2026-05-23T09:02:00Z 1690.2 2026-05-23T09:02:01Z 1690.3 2026-05-23T09:02:02Z 1690.4 2026-05-23T09:02:03Z 1690.4 2026-05-23T09:02:04Z 1691 2026-05-23T09:02:06Z 1690.8 2026-05-23T09:02:07Z 1690.8 2026-05-23T09:02:09Z 1690.6 2026-05-23T09:02:10Z 1690.6 2026-05-23T09:02:11Z 1690.3 2026-05-23T09:02:12Z 1690.2 2026-05-23T09:02:13Z 1690.1 2026-05-23T09:02:14Z 1689.9 2026-05-23T09:02:15Z 1689.6 2026-05-23T09:02:16Z 1689.5 2026-05-23T09:02:17Z 1689.3 2026-05-23T09:02:18Z 1689.2 2026-05-23T09:02:20Z 1689.4 2026-05-23T09:02:21Z 1689.1 2026-05-23T09:02:22Z 1689 2026-05-23T09:02:24Z 1688.9 2026-05-23T09:02:25Z 1689 2026-05-23T09:02:26Z 1688.7 2026-05-23T09:02:27Z 1688.7 2026-05-23T09:02:28Z 1688.7 2026-05-23T09:02:29Z 1688.5 2026-05-23T09:02:30Z 1688.7 2026-05-23T09:02:32Z 1689 2026-05-23T09:02:33Z 1688.9 2026-05-23T09:02:34Z 1688.9 2026-05-23T09:02:35Z 1688.6 2026-05-23T09:02:36Z 1688.4 2026-05-23T09:02:37Z 1688.2 2026-05-23T09:02:38Z 1688.2 2026-05-23T09:02:40Z 1688.1 2026-05-23T09:02:41Z 1688.2 2026-05-23T09:02:43Z 1688 2026-05-23T09:02:45Z 1687.9 2026-05-23T09:02:46Z 1687.7 2026-05-23T09:02:47Z 1687.7 2026-05-23T09:02:48Z 1687.4 2026-05-23T09:02:49Z 1687.2 2026-05-23T09:02:50Z 1687.2 2026-05-23T09:02:51Z 1687.1 2026-05-23T09:02:52Z 1686.9 2026-05-23T09:02:53Z 1686.6 2026-05-23T09:02:54Z 1685.4 2026-05-23T09:02:55Z 1685.3 2026-05-23T09:02:56Z 1684.3 2026-05-23T09:02:57Z 1683.2 2026-05-23T09:02:58Z 1682.9 2026-05-23T09:02:59Z 1682.6 2026-05-23T09:03:00Z 1682.4 2026-05-23T09:03:01Z 1682.2 2026-05-23T09:03:02Z 1682 2026-05-23T09:03:03Z 1681.9 2026-05-23T09:03:04Z 1681.9 2026-05-23T09:03:05Z 1681.8 2026-05-23T09:03:06Z 1681.7 2026-05-23T09:03:07Z 1681.6 2026-05-23T09:03:08Z 1681.7 2026-05-23T09:03:09Z 1681.7 2026-05-23T09:03:10Z 1681.6 2026-05-23T09:03:11Z 1681.6 2026-05-23T09:03:12Z 1681.4 2026-05-23T09:03:13Z 1681.4 2026-05-23T09:03:14Z 1681.3 2026-05-23T09:03:15Z 1681.3 2026-05-23T09:03:17Z 1681.3 2026-05-23T09:03:19Z 1681.3 2026-05-23T09:03:20Z 1681.2 2026-05-23T09:03:21Z 1681.1 2026-05-23T09:03:23Z 1680.8 2026-05-23T09:03:24Z 1680.6 2026-05-23T09:03:26Z 1680.2 2026-05-23T09:03:27Z 1681 2026-05-23T09:03:28Z 1680.4 2026-05-23T09:03:29Z 1681.3 2026-05-23T09:03:30Z 1681.3 2026-05-23T09:03:31Z 1682.5 2026-05-23T09:03:33Z 1683.2 2026-05-23T09:03:35Z 1681.9 2026-05-23T09:03:37Z 1681.6 2026-05-23T09:03:38Z 1681.3 2026-05-23T09:03:39Z 1680.9 2026-05-23T09:03:40Z 1680.4 2026-05-23T09:03:41Z 1679.7 2026-05-23T09:03:43Z 1679 2026-05-23T09:03:45Z 1678.4 2026-05-23T09:03:46Z 1678.2 2026-05-23T09:03:47Z 1677 2026-05-23T09:03:48Z 1676.1 2026-05-23T09:03:49Z 1676.1 2026-05-23T09:03:50Z 1676.2 2026-05-23T09:03:51Z 1676.4 2026-05-23T09:03:53Z 1676.7 2026-05-23T09:03:55Z 1677 2026-05-23T09:03:57Z 1677.3 2026-05-23T09:03:59Z 1677.8 2026-05-23T09:04:01Z 1678.7 2026-05-23T09:04:03Z 1679.6 2026-05-23T09:04:05Z 1680.8 2026-05-23T09:04:07Z 1680.6 2026-05-23T09:04:09Z 1679.5 2026-05-23T09:04:11Z 1679.4 2026-05-23T09:04:13Z 1679.5 2026-05-23T09:04:15Z 1679.6 2026-05-23T09:04:17Z 1679.4 2026-05-23T09:04:19Z 1679.3 2026-05-23T09:04:21Z 1680.3 2026-05-23T09:04:23Z 1680.2 2026-05-23T09:04:24Z 1680.6 2026-05-23T09:04:25Z 1680.8 2026-05-23T09:04:26Z 1680.8 2026-05-23T09:04:27Z 1681 2026-05-23T09:04:28Z 1681 2026-05-23T09:04:29Z 1680.5 2026-05-23T09:04:31Z 1680.5 2026-05-23T09:04:32Z 1680.4 2026-05-23T09:04:34Z 1681.2 2026-05-23T09:04:36Z 1680.5 2026-05-23T09:04:38Z 1679.8 2026-05-23T09:04:40Z 1678.1 2026-05-23T09:04:42Z 1677.8 2026-05-23T09:04:44Z 1677.7 2026-05-23T09:04:46Z 1677.5 2026-05-23T09:04:49Z 1677.2 2026-05-23T09:04:51Z 1677.3 2026-05-23T09:04:54Z 1677.6 2026-05-23T09:04:56Z 1678.8 2026-05-23T09:05:00Z 1679.1 2026-05-23T09:05:41Z 1678.6 2026-05-23T09:05:45Z 1680.1 2026-05-23T09:05:49Z 1678.9 2026-05-23T09:05:52Z 1678.5 2026-05-23T09:05:54Z 1679.2 2026-05-23T09:05:57Z 1679 2026-05-23T09:06:00Z 1679.1 2026-05-23T09:06:02Z 1679.5 2026-05-23T09:06:05Z 1680.9 2026-05-23T09:06:08Z 1682.8 2026-05-23T09:06:10Z 1681.5 2026-05-23T09:06:13Z 1680.5 2026-05-23T09:06:16Z 1681.2 2026-05-23T09:06:19Z 1681.6 2026-05-23T09:06:23Z 1683.1 2026-05-23T09:06:27Z 1685.6 2026-05-23T09:06:31Z 1686 2026-05-23T09:06:37Z 1686.4 2026-05-23T09:06:39Z 1687.3 2026-05-23T09:06:41Z 1687.5 2026-05-23T09:06:45Z 1691.3 2026-05-23T09:06:54Z 1692.6 2026-05-23T09:06:57Z 1692.9 2026-05-23T09:07:00Z 1693.8 2026-05-23T09:07:04Z 1694.6 2026-05-23T09:07:08Z 1696.4 2026-05-23T09:07:11Z 1698.8 2026-05-23T09:07:14Z 1700 2026-05-23T09:07:17Z 1699.6 2026-05-23T09:07:20Z 1699.5 2026-05-23T09:07:23Z 1698.9 2026-05-23T09:07:26Z 1700.6 2026-05-23T09:07:28Z 1702.8 2026-05-23T09:07:31Z 1704.4 2026-05-23T09:07:40Z 1703.6 2026-05-23T09:07:43Z 1706.6 2026-05-23T09:07:53Z 1707 2026-05-23T09:07:56Z 1708.9 2026-05-23T09:07:58Z 1712.2 2026-05-23T09:08:01Z 1714.6 2026-05-23T09:08:04Z 1716.3 2026-05-23T09:08:07Z 1716.5 2026-05-23T09:08:09Z 1718.9 2026-05-23T09:08:12Z 1721.7 2026-05-23T09:08:15Z 1721.6 2026-05-23T09:08:18Z 1721.9 2026-05-23T09:08:21Z 1723 2026-05-23T09:08:24Z 1724 2026-05-23T09:08:28Z 1724.7 2026-05-23T09:08:32Z 1726.3 2026-05-23T09:08:35Z 1727.5 2026-05-23T09:08:38Z 1727.8 2026-05-23T09:08:41Z 1729.1 2026-05-23T09:08:44Z 1729.7 2026-05-23T09:08:48Z 1730.1 2026-05-23T09:08:51Z 1729.5 2026-05-23T09:08:55Z 1730 2026-05-23T09:08:58Z 1732 2026-05-23T09:09:02Z 1734.2 2026-05-23T09:09:05Z 1733.4 2026-05-23T09:09:08Z 1734.2 2026-05-23T09:09:11Z 1736.6 2026-05-23T09:09:14Z 1735.2 2026-05-23T09:09:17Z 1736 2026-05-23T09:09:20Z 1735.8 2026-05-23T09:09:23Z 1735.9 2026-05-23T09:09:26Z 1737.6 2026-05-23T09:09:29Z 1736.8 2026-05-23T09:09:33Z 1737.9 2026-05-23T09:09:35Z 1737.6 2026-05-23T09:09:37Z 1736.5 2026-05-23T09:09:39Z 1735.2 2026-05-23T09:09:42Z 1732.7 2026-05-23T09:09:46Z 1732.4 2026-05-23T09:09:49Z 1732.3 2026-05-23T09:09:51Z 1732.6 2026-05-23T09:09:53Z 1732.7 2026-05-23T09:09:55Z 1734.2 2026-05-23T09:09:58Z 1736.1 2026-05-23T09:10:01Z 1737.7 2026-05-23T09:10:04Z 1738.7 2026-05-23T09:10:08Z 1739.5 2026-05-23T09:10:13Z 1739.2 2026-05-23T09:10:15Z 1738.4 2026-05-23T09:10:17Z 1737.8 2026-05-23T09:10:19Z 1737.6 2026-05-23T09:10:20Z 1736.9 2026-05-23T09:10:21Z 1736.3 2026-05-23T09:10:22Z 1736.1 2026-05-23T09:10:23Z 1735.2 2026-05-23T09:10:24Z 1734.4 2026-05-23T09:10:25Z 1733.6 2026-05-23T09:10:26Z 1733.4 2026-05-23T09:10:27Z 1732.8 2026-05-23T09:10:28Z 1732.3 2026-05-23T09:10:29Z 1731.8 2026-05-23T09:10:30Z 1731.7 2026-05-23T09:10:31Z 1730.9 2026-05-23T09:10:32Z 1730.8 2026-05-23T09:10:33Z 1730.3 2026-05-23T09:10:34Z 1730.1 2026-05-23T09:10:35Z 1730.2 2026-05-23T09:10:36Z 1729.9 2026-05-23T09:10:37Z 1729.7 2026-05-23T09:10:38Z 1730.1 2026-05-23T09:10:39Z 1729.4 2026-05-23T09:10:40Z 1729.7 2026-05-23T09:10:41Z 1729.6 2026-05-23T09:10:42Z 1729.6 2026-05-23T09:10:43Z 1729.7 2026-05-23T09:10:44Z 1729.6 2026-05-23T09:10:45Z 1729.9 2026-05-23T09:10:46Z 1729.8 2026-05-23T09:10:47Z 1730.3 2026-05-23T09:10:49Z 1730 2026-05-23T09:10:50Z 1729.4 2026-05-23T09:10:52Z 1730.1 2026-05-23T09:10:54Z 1730.2 2026-05-23T09:10:56Z 1730.6 2026-05-23T09:10:59Z 1730.9 2026-05-23T09:11:03Z 1730.6 2026-05-23T09:11:06Z 1730.6 2026-05-23T09:11:08Z 1730.5 2026-05-23T09:11:10Z 1730.9 2026-05-23T09:11:13Z 1731.3 2026-05-23T09:11:16Z 1731.4 2026-05-23T09:11:19Z 1731.4 2026-05-23T09:11:21Z 1731.5 2026-05-23T09:11:24Z 1732 2026-05-23T09:11:27Z 1732.2 2026-05-23T09:11:30Z 1732.9 2026-05-23T09:11:33Z 1734.3 2026-05-23T09:11:36Z 1735 2026-05-23T09:11:40Z 1735.6 2026-05-23T09:11:43Z 1737.9 2026-05-23T09:11:46Z 1738.5 2026-05-23T09:11:49Z 1738.9 2026-05-23T09:11:52Z 1739.5 2026-05-23T09:11:56Z 1740.5 2026-05-23T09:11:59Z 1741.5 2026-05-23T09:12:02Z 1740.1 2026-05-23T09:12:05Z 1744.3 2026-05-23T09:12:08Z 1744.3 2026-05-23T09:12:11Z 1745.3 2026-05-23T09:12:14Z 1746.5 2026-05-23T09:12:18Z 1746.4 2026-05-23T09:12:21Z 1746.7 2026-05-23T09:12:24Z 1745.8 2026-05-23T09:12:27Z 1744.8 2026-05-23T09:12:30Z 1745.6 2026-05-23T09:12:32Z 1745.3 2026-05-23T09:12:35Z 1747.4 2026-05-23T09:12:38Z 1747.7 2026-05-23T09:12:40Z 1751.2 2026-05-23T09:12:48Z 1752.3 2026-05-23T09:12:52Z 1751.8 2026-05-23T09:12:55Z 1751.9 2026-05-23T09:12:58Z 1751.9 2026-05-23T09:13:01Z 1752.6 2026-05-23T09:13:04Z 1753.1 2026-05-23T09:13:08Z 1752.9 2026-05-23T09:13:11Z 1752.6 2026-05-23T09:13:46Z 1753.1 2026-05-23T09:13:48Z 1752.3 2026-05-23T09:13:50Z 1751.6 2026-05-23T09:13:51Z 1752.3 2026-05-23T09:13:52Z 1751.5 2026-05-23T09:13:53Z 1752.4 2026-05-23T09:13:54Z 1748.7 2026-05-23T09:13:55Z 1748.2 2026-05-23T09:13:56Z 1746.2 2026-05-23T09:13:57Z 1745.1 2026-05-23T09:13:58Z 1743.7 2026-05-23T09:13:59Z 1743.1 2026-05-23T09:14:00Z 1742.9 2026-05-23T09:14:01Z 1741.7 2026-05-23T09:14:02Z 1741.4 2026-05-23T09:14:03Z 1740.8 2026-05-23T09:14:05Z 1739.3 2026-05-23T09:14:07Z 1738.3 2026-05-23T09:14:08Z 1737.3 2026-05-23T09:14:09Z 1736.2 2026-05-23T09:14:10Z 1735.4 2026-05-23T09:14:11Z 1735.4 2026-05-23T09:14:12Z 1735.3 2026-05-23T09:14:13Z 1734.2 2026-05-23T09:14:14Z 1733.5 2026-05-23T09:14:15Z 1732.2 2026-05-23T09:14:16Z 1731.4 2026-05-23T09:14:17Z 1729.8 2026-05-23T09:14:18Z 1726.5 2026-05-23T09:14:19Z 1725.2 2026-05-23T09:14:20Z 1723.9 2026-05-23T09:14:21Z 1722.5 2026-05-23T09:14:22Z 1720.2 2026-05-23T09:14:23Z 1718.6 2026-05-23T09:14:24Z 1717.3 2026-05-23T09:14:25Z 1716.7 2026-05-23T09:14:26Z 1716 2026-05-23T09:14:27Z 1715.4 2026-05-23T09:14:28Z 1714.1 2026-05-23T09:14:29Z 1713.1 2026-05-23T09:14:30Z 1712.1 2026-05-23T09:14:31Z 1711.3 2026-05-23T09:14:32Z 1710.3 2026-05-23T09:14:33Z 1709.7 2026-05-23T09:14:34Z 1708.9 2026-05-23T09:14:35Z 1708.2 2026-05-23T09:14:36Z 1707.7 2026-05-23T09:14:37Z 1707.3 2026-05-23T09:14:38Z 1707.3 2026-05-23T09:14:39Z 1707.3 2026-05-23T09:14:40Z 1707.2 2026-05-23T09:14:41Z 1706.8 2026-05-23T09:14:42Z 1706.6 2026-05-23T09:14:43Z 1706.4 2026-05-23T09:14:44Z 1706.5 2026-05-23T09:14:45Z 1705.5 2026-05-23T09:14:46Z 1705 2026-05-23T09:14:47Z 1704.7 2026-05-23T09:14:48Z 1704 2026-05-23T09:14:49Z 1703.9 2026-05-23T09:14:50Z 1703.2 2026-05-23T09:14:51Z 1703 2026-05-23T09:14:52Z 1702.2 2026-05-23T09:14:53Z 1701.3 2026-05-23T09:14:54Z 1701.1 2026-05-23T09:14:55Z 1700.7 2026-05-23T09:14:56Z 1700.4 2026-05-23T09:14:57Z 1699.9 2026-05-23T09:14:58Z 1699.6 2026-05-23T09:14:59Z 1699.4 2026-05-23T09:15:00Z 1699.4 2026-05-23T09:15:01Z 1699.8 2026-05-23T09:15:02Z 1699.6 2026-05-23T09:15:03Z 1698.6 2026-05-23T09:15:04Z 1698.8 2026-05-23T09:15:05Z 1698.1 2026-05-23T09:15:06Z 1698 2026-05-23T09:15:07Z 1697.8 2026-05-23T09:15:08Z 1697.4 2026-05-23T09:15:09Z 1696.9 2026-05-23T09:15:10Z 1696.6 2026-05-23T09:15:11Z 1696.8 2026-05-23T09:15:12Z 1696.5 2026-05-23T09:15:13Z 1695.9 2026-05-23T09:15:14Z 1694.7 2026-05-23T09:15:15Z 1694.2 2026-05-23T09:15:16Z 1694.1 2026-05-23T09:15:17Z 1693.6 2026-05-23T09:15:18Z 1693.6 2026-05-23T09:15:19Z 1693.6 2026-05-23T09:15:20Z 1693.5 2026-05-23T09:15:21Z 1693.2 2026-05-23T09:15:22Z 1693.2 2026-05-23T09:15:23Z 1692.9 2026-05-23T09:15:24Z 1693 2026-05-23T09:15:25Z 1693.2 2026-05-23T09:15:26Z 1693.2 2026-05-23T09:15:27Z 1693.3 2026-05-23T09:15:28Z 1692.9 2026-05-23T09:15:29Z 1693.3 2026-05-23T09:15:30Z 1693.2 2026-05-23T09:15:31Z 1693.1 2026-05-23T09:15:32Z 1693 2026-05-23T09:15:33Z 1692.9 2026-05-23T09:15:34Z 1692.7 2026-05-23T09:15:35Z 1692.5 2026-05-23T09:15:36Z 1692.5 2026-05-23T09:15:37Z 1692.8 2026-05-23T09:15:38Z 1693.2 2026-05-23T09:15:40Z 1693.6 2026-05-23T09:15:42Z 1694.2 2026-05-23T09:15:45Z 1694.3 2026-05-23T09:15:47Z 1694.1 2026-05-23T09:15:50Z 1694.8 2026-05-23T09:15:54Z 1694.7 2026-05-23T09:15:57Z 1694.6 2026-05-23T09:16:00Z 1697.3 2026-05-23T09:16:04Z 1693.1 2026-05-23T09:19:40Z 1694.5 2026-05-23T09:19:43Z 1694.7 2026-05-23T09:19:46Z 1697.6 2026-05-23T09:19:49Z 1696.1 2026-05-23T09:19:52Z 1698.1 2026-05-23T09:19:55Z 1699 2026-05-23T09:19:58Z 1702.8 2026-05-23T09:20:01Z 1701.6 2026-05-23T09:20:04Z 1704.8 2026-05-23T09:20:06Z 1706.4 2026-05-23T09:20:09Z 1706.4 2026-05-23T09:20:13Z 1708.4 2026-05-23T09:20:18Z 1710 2026-05-23T09:20:21Z 1710.9 2026-05-23T09:20:24Z 1712.6 2026-05-23T09:20:27Z 1713.1 2026-05-23T09:20:30Z 1710.4 2026-05-23T09:20:34Z 1708.6 2026-05-23T09:20:40Z 1708 2026-05-23T09:20:44Z 1708.9 2026-05-23T09:20:48Z 1710.6 2026-05-23T09:20:52Z 1712.3 2026-05-23T09:20:55Z 1713 2026-05-23T09:20:59Z 1714.8 2026-05-23T09:21:02Z 1712.3 2026-05-23T09:21:05Z 1710.8 2026-05-23T09:21:09Z 1712.2 2026-05-23T09:21:13Z 1715.2 2026-05-23T09:21:16Z 1715 2026-05-23T09:21:19Z 1715.5 2026-05-23T09:21:22Z 1713.8 2026-05-23T09:21:25Z 1713.1 2026-05-23T09:21:29Z 1711.6 2026-05-23T09:21:33Z 1712.1 2026-05-23T09:21:37Z 1710 2026-05-23T09:21:41Z 1710.7 2026-05-23T09:21:45Z 1712.9 2026-05-23T09:21:52Z 1714 2026-05-23T09:21:55Z 1716.2 2026-05-23T09:21:57Z 1718 2026-05-23T09:22:02Z 1719.8 2026-05-23T09:22:04Z 1723 2026-05-23T09:22:07Z 1721.3 2026-05-23T09:22:10Z 1719.5 2026-05-23T09:22:12Z 1718.3 2026-05-23T09:22:15Z 1718.4 2026-05-23T09:22:19Z 1717.1 2026-05-23T09:22:23Z 1716.4 2026-05-23T09:22:27Z 1724.5 2026-05-23T09:22:28Z 1726.5 2026-05-23T09:22:30Z 1726.5 2026-05-23T09:22:33Z 1727.5 2026-05-23T09:22:36Z 1725.7 2026-05-23T09:22:39Z 1723.8 2026-05-23T09:22:43Z 1726 2026-05-23T09:22:49Z 1728.5 2026-05-23T09:22:53Z 1731.4 2026-05-23T09:22:57Z 1733.2 2026-05-23T09:23:01Z 1733.3 2026-05-23T09:23:06Z 1729 2026-05-23T09:23:11Z 1727.3 2026-05-23T09:23:14Z 1723.3 2026-05-23T09:23:18Z 1725.4 2026-05-23T09:23:21Z 1724.8 2026-05-23T09:23:24Z 1725.6 2026-05-23T09:23:27Z 1728.3 2026-05-23T09:23:30Z 1727.1 2026-05-23T09:23:35Z 1729.7 2026-05-23T09:23:38Z 1731.1 2026-05-23T09:23:42Z 1734.2 2026-05-23T09:23:50Z 1738.8 2026-05-23T09:23:53Z 1742.9 2026-05-23T09:23:56Z 1740.8 2026-05-23T09:23:59Z 1739 2026-05-23T09:24:03Z 1738.4 2026-05-23T09:24:06Z 1740.3 2026-05-23T09:24:09Z 1741.6 2026-05-23T09:24:12Z 1743.8 2026-05-23T09:24:15Z 1744.2 2026-05-23T09:24:19Z 1742.2 2026-05-23T09:24:22Z 1742 2026-05-23T09:24:25Z 1740.5 2026-05-23T09:24:28Z 1738.9 2026-05-23T09:24:31Z 1734.1 2026-05-23T09:24:35Z 1733.4 2026-05-23T09:24:38Z 1733.4 2026-05-23T09:24:42Z 1733.5 2026-05-23T09:24:45Z 1734.2 2026-05-23T09:24:49Z 1734.5 2026-05-23T09:24:52Z 1735.3 2026-05-23T09:24:55Z 1737.6 2026-05-23T09:25:00Z 1737.3 2026-05-23T09:25:03Z 1737.6 2026-05-23T09:25:13Z 1737.7 2026-05-23T09:25:25Z 1737.2 2026-05-23T09:25:28Z 1736.9 2026-05-23T09:25:31Z 1736.9 2026-05-23T09:25:34Z 1740.3 2026-05-23T09:25:38Z 1740.9 2026-05-23T09:25:42Z 1738.9 2026-05-23T09:25:46Z 1739.6 2026-05-23T09:25:50Z 1743.4 2026-05-23T09:25:54Z 1744 2026-05-23T09:25:57Z 1744.2 2026-05-23T09:26:00Z 1744.8 2026-05-23T09:26:03Z 1745.2 2026-05-23T09:26:07Z 1745.1 2026-05-23T09:26:10Z 1745.1 2026-05-23T09:26:13Z 1745.9 2026-05-23T09:26:17Z 1746.2 2026-05-23T09:26:21Z 1745.4 2026-05-23T09:26:25Z 1746 2026-05-23T09:26:28Z 1745.3 2026-05-23T09:26:32Z 1743.4 2026-05-23T09:26:35Z 1742.2 2026-05-23T09:26:38Z 1743.2 2026-05-23T09:26:41Z 1746.2 2026-05-23T09:26:44Z 1747.4 2026-05-23T09:26:48Z 1748.4 2026-05-23T09:26:52Z 1747.1 2026-05-23T09:26:56Z 1744.6 2026-05-23T09:26:59Z 1747.7 2026-05-23T09:27:02Z 1750.9 2026-05-23T09:27:06Z 1753 2026-05-23T09:27:10Z 1753.6 2026-05-23T09:27:13Z 1754.4 2026-05-23T09:27:17Z 1754.8 2026-05-23T09:27:22Z 1753.7 2026-05-23T09:27:27Z 1754.5 2026-05-23T09:27:34Z 1755.7 2026-05-23T09:27:37Z 1754.7 2026-05-23T09:27:41Z 1756.9 2026-05-23T09:27:45Z 1754.7 2026-05-23T09:27:50Z 1756.3 2026-05-23T09:27:53Z 1758.3 2026-05-23T09:27:56Z 1760.1 2026-05-23T09:27:58Z 1761.6 2026-05-23T09:28:01Z 1762.6 2026-05-23T09:28:05Z 1762 2026-05-23T09:28:09Z 1762.8 2026-05-23T09:28:19Z 1764.9 2026-05-23T09:28:23Z 1766.2 2026-05-23T09:28:27Z 1766.7 2026-05-23T09:28:31Z 1766.8 2026-05-23T09:28:34Z 1768.3 2026-05-23T09:28:37Z 1769 2026-05-23T09:28:40Z 1768.9 2026-05-23T09:28:43Z 1766.8 2026-05-23T09:28:46Z 1767.8 2026-05-23T09:28:50Z 1770.3 2026-05-23T09:28:55Z 1772 2026-05-23T09:28:59Z 1772.9 2026-05-23T09:29:02Z 1772.7 2026-05-23T09:29:05Z 1773.6 2026-05-23T09:29:09Z 1773.1 2026-05-23T09:29:14Z 1771.3 2026-05-23T09:29:19Z 1770.3 2026-05-23T09:29:23Z 1773.7 2026-05-23T09:29:27Z 1773.5 2026-05-23T09:29:31Z 1776.8 2026-05-23T09:29:35Z 1778.6 2026-05-23T09:29:40Z 1779.5 2026-05-23T09:29:43Z 1779.8 2026-05-23T09:29:46Z 1780.3 2026-05-23T09:29:49Z 1780.8 2026-05-23T09:29:52Z 1781.2 2026-05-23T09:29:55Z 1782.6 2026-05-23T09:30:05Z 1786.5 2026-05-23T09:30:07Z 1788.4 2026-05-23T09:30:09Z 1790 2026-05-23T09:30:12Z 1789.3 2026-05-23T09:30:15Z 1786.8 2026-05-23T09:30:18Z 1788.3 2026-05-23T09:30:24Z 1790.2 2026-05-23T09:30:29Z 1790.8 2026-05-23T09:30:33Z 1792.5 2026-05-23T09:30:37Z 1794 2026-05-23T09:30:40Z 1792.8 2026-05-23T09:30:43Z 1794.5 2026-05-23T09:30:48Z 1792.6 2026-05-23T09:30:52Z 1796.9 2026-05-23T09:30:55Z 1798 2026-05-23T09:30:59Z 1799.2 2026-05-23T09:31:05Z 1801.2 2026-05-23T09:31:08Z 1800.1 2026-05-23T09:31:12Z 1799 2026-05-23T09:31:21Z 1802 2026-05-23T09:31:23Z 1797.3 2026-05-23T09:31:26Z 1795.6 2026-05-23T09:31:30Z 1798.2 2026-05-23T09:31:33Z 1806.1 2026-05-23T09:31:35Z 1799.3 2026-05-23T09:31:39Z 1801.1 2026-05-23T09:31:42Z 1806.1 2026-05-23T09:31:45Z 1811.2 2026-05-23T09:31:49Z 1809 2026-05-23T09:31:52Z 1810.7 2026-05-23T09:31:56Z 1805.9 2026-05-23T09:31:59Z 1805 2026-05-23T09:32:07Z 1806.5 2026-05-23T09:32:10Z 1808.9 2026-05-23T09:32:13Z 1810.6 2026-05-23T09:32:15Z 1808.5 2026-05-23T09:32:18Z 1807.8 2026-05-23T09:32:20Z 1808.9 2026-05-23T09:32:22Z 1811.4 2026-05-23T09:32:24Z 1809.1 2026-05-23T09:32:28Z 1807.4 2026-05-23T09:32:31Z 1805.5 2026-05-23T09:32:34Z 1806.2 2026-05-23T09:32:37Z 1806.7 2026-05-23T09:32:40Z 1806.8 2026-05-23T09:32:42Z 1807.8 2026-05-23T09:32:44Z 1808.1 2026-05-23T09:32:46Z 1806.2 2026-05-23T09:32:48Z 1803.7 2026-05-23T09:32:50Z 1803.7 2026-05-23T09:32:52Z 1806.1 2026-05-23T09:32:54Z 1806.6 2026-05-23T09:32:57Z 1804.8 2026-05-23T09:33:00Z 1806.4 2026-05-23T09:33:03Z 1808.7 2026-05-23T09:33:06Z 1808.7 2026-05-23T09:33:09Z 1811.2 2026-05-23T09:33:12Z 1810.4 2026-05-23T09:33:15Z 1814.3 2026-05-23T09:33:18Z 1817.7 2026-05-23T09:33:20Z 1818.1 2026-05-23T09:33:23Z 1817.1 2026-05-23T09:33:26Z 1811.1 2026-05-23T09:33:29Z 1809.8 2026-05-23T09:33:32Z 1809.4 2026-05-23T09:33:34Z 1814.6 2026-05-23T09:33:36Z 1813.6 2026-05-23T09:33:38Z 1808.7 2026-05-23T09:33:41Z 1808.6 2026-05-23T09:33:43Z 1808.1 2026-05-23T09:33:45Z 1808.8 2026-05-23T09:33:48Z 1810 2026-05-23T09:33:51Z 1810.8 2026-05-23T09:33:54Z 1812.4 2026-05-23T09:33:57Z 1808.9 2026-05-23T09:34:00Z 1810.5 2026-05-23T09:34:02Z 1811.8 2026-05-23T09:34:05Z 1814.2 2026-05-23T09:34:08Z 1815.9 2026-05-23T09:34:11Z 1817.1 2026-05-23T09:34:13Z 1816.4 2026-05-23T09:34:16Z 1815.3 2026-05-23T09:34:19Z 1812.4 2026-05-23T09:34:22Z 1816 2026-05-23T09:34:24Z 1819.1 2026-05-23T09:34:26Z 1812.8 2026-05-23T09:34:30Z 1812.3 2026-05-23T09:34:33Z 1814.3 2026-05-23T09:34:35Z 1814.2 2026-05-23T09:34:37Z 1813.8 2026-05-23T09:34:39Z 1810.8 2026-05-23T09:34:44Z 1810.6 2026-05-23T09:34:47Z 1811.1 2026-05-23T09:34:50Z 1810.8 2026-05-23T09:34:53Z 1812 2026-05-23T09:34:55Z 1812.5 2026-05-23T09:34:57Z 1814.9 2026-05-23T09:34:59Z 1815.4 2026-05-23T09:35:02Z 1815.5 2026-05-23T09:35:05Z 1815.4 2026-05-23T09:35:08Z 1813.7 2026-05-23T09:35:10Z 1815 2026-05-23T09:35:13Z 1813.8 2026-05-23T09:35:16Z 1814.1 2026-05-23T09:35:19Z 1814.8 2026-05-23T09:35:22Z 1816.2 2026-05-23T09:35:27Z 1816.6 2026-05-23T09:35:30Z 1816.8 2026-05-23T09:35:35Z 1817.6 2026-05-23T09:35:38Z 1817.9 2026-05-23T09:35:41Z 1819.6 2026-05-23T09:35:47Z 1821.1 2026-05-23T09:35:51Z 1818.1 2026-05-23T09:38:18Z 1818.3 2026-05-23T09:42:34Z 1817.7 2026-05-23T09:42:38Z 1817.2 2026-05-23T09:42:40Z 1817.1 2026-05-23T09:42:41Z 1817.7 2026-05-23T09:42:43Z 1819.4 2026-05-23T09:42:44Z 1819.8 2026-05-23T09:42:45Z 1818.4 2026-05-23T09:42:46Z 1818.5 2026-05-23T09:42:47Z 1817.2 2026-05-23T09:42:49Z 1817.9 2026-05-23T09:42:51Z 1818.2 2026-05-23T09:42:53Z 1816.7 2026-05-23T09:42:55Z 1817.2 2026-05-23T09:42:57Z 1816.4 2026-05-23T09:42:59Z 1816.3 2026-05-23T09:43:01Z 1815.2 2026-05-23T09:43:02Z 1814.4 2026-05-23T09:43:04Z 1814.8 2026-05-23T09:43:06Z 1813.9 2026-05-23T09:43:08Z 1815.7 2026-05-23T09:43:10Z 1816.4 2026-05-23T09:43:12Z 1817.4 2026-05-23T09:43:15Z 1819.8 2026-05-23T09:43:18Z 1817.7 2026-05-23T09:43:22Z 1818.5 2026-05-23T09:43:25Z 1819.3 2026-05-23T09:43:28Z 1818.4 2026-05-23T09:43:32Z 1818.6 2026-05-23T09:43:36Z 1816.9 2026-05-23T09:43:40Z 1820.5 2026-05-23T09:43:44Z 1819.7 2026-05-23T09:43:47Z 1818.9 2026-05-23T09:43:52Z 1819.1 2026-05-23T09:43:55Z 1820.4 2026-05-23T09:44:00Z 1820.7 2026-05-23T09:44:04Z 1821 2026-05-23T09:44:09Z 1824.1 2026-05-23T09:44:12Z 1822.2 2026-05-23T09:44:15Z 1823.6 2026-05-23T09:44:19Z 1825.3 2026-05-23T09:44:23Z 1825.7 2026-05-23T09:44:27Z 1828.4 2026-05-23T09:44:32Z 1827.8 2026-05-23T09:44:37Z 1829.1 2026-05-23T09:44:41Z 1828 2026-05-23T09:44:44Z 1829.4 2026-05-23T09:44:48Z 1828.3 2026-05-23T09:44:52Z 1827.2 2026-05-23T09:44:56Z 1827 2026-05-23T09:45:00Z 1827.2 2026-05-23T09:45:05Z 1827.7 2026-05-23T09:45:09Z 1828.2 2026-05-23T09:45:13Z 1828.7 2026-05-23T09:45:16Z 1829 2026-05-23T09:45:20Z 1830.8 2026-05-23T09:45:24Z 1830.5 2026-05-23T09:45:27Z 1830.6 2026-05-23T09:45:30Z 1831.1 2026-05-23T09:45:34Z 1832.5 2026-05-23T09:45:39Z 1832.6 2026-05-23T09:45:42Z 1833.7 2026-05-23T09:45:45Z 1833.4 2026-05-23T09:45:49Z 1833.5 2026-05-23T09:45:53Z 1834.1 2026-05-23T09:45:57Z 1834.7 2026-05-23T09:46:00Z 1835.7 2026-05-23T09:46:03Z 1836.3 2026-05-23T09:46:06Z 1836 2026-05-23T09:46:10Z 1837.3 2026-05-23T09:46:13Z 1838 2026-05-23T09:46:18Z 1837.8 2026-05-23T09:46:21Z 1839.1 2026-05-23T09:46:26Z 1839.8 2026-05-23T09:46:29Z 1839.9 2026-05-23T09:46:32Z 1840.2 2026-05-23T09:46:35Z 1841.1 2026-05-23T09:46:39Z 1840.9 2026-05-23T09:46:42Z 1841.3 2026-05-23T09:46:46Z 1842 2026-05-23T09:46:49Z 1842.3 2026-05-23T09:46:52Z 1842.7 2026-05-23T09:46:56Z 1843 2026-05-23T09:46:59Z 1843.2 2026-05-23T09:47:02Z 1842.9 2026-05-23T09:47:05Z 1844.2 2026-05-23T09:47:08Z 1843 2026-05-23T09:47:11Z 1843.1 2026-05-23T09:47:14Z 1843.3 2026-05-23T09:47:17Z 1843.3 2026-05-23T09:47:21Z 1843.3 2026-05-23T09:47:24Z 1843.4 2026-05-23T09:47:27Z 1843.6 2026-05-23T09:47:30Z 1844.6 2026-05-23T09:47:34Z 1844.2 2026-05-23T09:47:38Z 1845.1 2026-05-23T09:47:42Z 1845 2026-05-23T09:47:46Z 1845.3 2026-05-23T09:47:49Z 1845 2026-05-23T09:47:51Z 1844.9 2026-05-23T09:47:53Z 1845.9 2026-05-23T09:47:55Z 1845.3 2026-05-23T09:47:57Z 1846.1 2026-05-23T09:48:00Z 1844.7 2026-05-23T09:48:03Z 1847.1 2026-05-23T09:48:05Z 1845.8 2026-05-23T09:48:07Z 1845.1 2026-05-23T09:48:09Z 1846.9 2026-05-23T09:48:11Z 1845.7 2026-05-23T09:48:14Z 1848.4 2026-05-23T09:48:17Z 1849.8 2026-05-23T09:48:20Z 1848.8 2026-05-23T09:48:23Z 1852.3 2026-05-23T09:48:26Z 1851.3 2026-05-23T09:48:32Z 1848 2026-05-23T09:48:36Z 1847.8 2026-05-23T09:48:40Z 1848.8 2026-05-23T09:48:44Z 1849.3 2026-05-23T09:48:49Z 1849.7 2026-05-23T09:48:53Z 1850.2 2026-05-23T09:49:02Z 1849.7 2026-05-23T09:49:05Z 1850.7 2026-05-23T09:49:09Z 1851.9 2026-05-23T09:49:12Z 1853.7 2026-05-23T09:49:16Z 1853.4 2026-05-23T09:49:19Z 1855 2026-05-23T09:49:24Z 1857 2026-05-23T09:49:26Z 1861.8 2026-05-23T09:49:29Z 1861.6 2026-05-23T09:49:33Z 1859.5 2026-05-23T09:49:42Z 1860 2026-05-23T09:49:45Z 1863.3 2026-05-23T09:49:47Z 1863 2026-05-23T09:49:51Z 1862.7 2026-05-23T09:49:56Z 1862.5 2026-05-23T09:50:00Z 1861.6 2026-05-23T09:50:04Z 1860.5 2026-05-23T09:50:07Z 1859.5 2026-05-23T09:50:10Z 1864 2026-05-23T09:50:19Z 1864.5 2026-05-23T09:50:23Z 1862.9 2026-05-23T09:50:29Z 1863.3 2026-05-23T09:50:32Z 1863.2 2026-05-23T09:50:35Z 1863 2026-05-23T09:50:38Z 1863.1 2026-05-23T09:50:43Z 1863.1 2026-05-23T09:50:46Z 1863.6 2026-05-23T09:50:50Z 1865 2026-05-23T09:50:54Z 1866.2 2026-05-23T09:51:02Z 1866.3 2026-05-23T09:51:06Z 1866.6 2026-05-23T09:51:10Z 1868.6 2026-05-23T09:51:14Z 1869.4 2026-05-23T09:51:18Z 1870 2026-05-23T09:51:21Z 1871.3 2026-05-23T09:51:25Z 1872.1 2026-05-23T09:51:29Z 1873.4 2026-05-23T09:51:34Z 1873.2 2026-05-23T09:51:39Z 1873.6 2026-05-23T09:51:43Z 1874.6 2026-05-23T09:51:48Z 1873.9 2026-05-23T09:51:53Z 1875.6 2026-05-23T09:51:58Z 1876.5 2026-05-23T09:52:01Z 1877.1 2026-05-23T09:54:18Z 1878.9 2026-05-23T09:54:22Z 1881.9 2026-05-23T09:54:25Z 1883.8 2026-05-23T09:54:28Z 1882.2 2026-05-23T09:54:32Z 1886.7 2026-05-23T09:54:35Z 1884.7 2026-05-23T09:54:39Z 1882.8 2026-05-23T09:54:43Z 1883.3 2026-05-23T09:54:51Z 1882.3 2026-05-23T09:54:55Z 1883.1 2026-05-23T09:55:01Z 1884.9 2026-05-23T09:55:08Z 1886 2026-05-23T09:55:12Z 1886.7 2026-05-23T09:55:20Z 1887.6 2026-05-23T09:55:30Z 1888.8 2026-05-23T09:55:35Z 1888.3 2026-05-23T09:55:38Z 1889.5 2026-05-23T09:55:44Z 1891 2026-05-23T09:55:51Z 1892.3 2026-05-23T09:55:54Z 1893.1 2026-05-23T09:55:57Z 1894.9 2026-05-23T09:56:02Z 1899.1 2026-05-23T09:56:08Z 1897.2 2026-05-23T09:56:13Z 1899.4 2026-05-23T09:56:17Z 1896.8 2026-05-23T09:56:22Z 1899.3 2026-05-23T09:56:33Z 1897.2 2026-05-23T09:56:36Z 1898.1 2026-05-23T09:56:44Z 1900.1 2026-05-23T09:56:46Z 1899.3 2026-05-23T09:56:51Z 1900.3 2026-05-23T09:56:59Z 1901.6 2026-05-23T09:57:03Z 1902 2026-05-23T09:57:11Z 1903.7 2026-05-23T09:57:23Z 1902.5 2026-05-23T09:57:27Z 1904.2 2026-05-23T09:57:31Z 1906.1 2026-05-23T09:57:35Z 1905.4 2026-05-23T09:57:40Z 1907.2 2026-05-23T09:57:43Z 1907.9 2026-05-23T09:57:46Z 1908.1 2026-05-23T09:57:51Z 1909.3 2026-05-23T09:57:54Z 1910.1 2026-05-23T09:57:57Z 1909.3 2026-05-23T09:58:00Z 1911.3 2026-05-23T09:58:05Z 1910.9 2026-05-23T09:58:09Z 1911.5 2026-05-23T09:58:12Z 1911.8 2026-05-23T09:58:16Z 1912.3 2026-05-23T09:58:19Z 1913.4 2026-05-23T09:58:23Z 1914.1 2026-05-23T09:58:27Z 1911 2026-05-23T09:58:33Z 1912.1 2026-05-23T09:58:38Z 1916.6 2026-05-23T09:58:41Z 1916.7 2026-05-23T09:58:47Z 1913.7 2026-05-23T09:58:52Z 1915.5 2026-05-23T09:58:56Z 1913.8 2026-05-23T09:59:01Z 1915 2026-05-23T09:59:07Z 1915.5 2026-05-23T09:59:11Z 1917.1 2026-05-23T09:59:14Z 1918.3 2026-05-23T09:59:17Z 1920.8 2026-05-23T09:59:20Z 1921.7 2026-05-23T09:59:23Z 1923 2026-05-23T09:59:26Z 1924.3 2026-05-23T09:59:29Z 1926.6 2026-05-23T09:59:33Z 1927.1 2026-05-23T09:59:36Z 1928.3 2026-05-23T09:59:39Z 1927.2 2026-05-23T09:59:44Z 1928.3 2026-05-23T09:59:50Z 1927.9 2026-05-23T09:59:54Z 1928.2 2026-05-23T09:59:58Z 1928.8 2026-05-23T10:00:02Z 1929.4 2026-05-23T10:00:05Z 1929 2026-05-23T10:00:10Z 1930.4 2026-05-23T10:00:15Z 1931.4 2026-05-23T10:00:18Z 1931.4 2026-05-23T10:00:23Z 1931.1 2026-05-23T10:00:27Z 1932.5 2026-05-23T10:00:31Z 1932.3 2026-05-23T10:00:37Z 1934.2 2026-05-23T10:00:41Z 1934.1 2026-05-23T10:00:45Z 1934 2026-05-23T10:00:48Z 1935.8 2026-05-23T10:00:52Z 1935.5 2026-05-23T10:00:56Z 1936.5 2026-05-23T10:01:01Z 1937.5 2026-05-23T10:01:04Z 1938 2026-05-23T10:01:09Z 1938.6 2026-05-23T10:01:14Z 1939.5 2026-05-23T10:01:19Z 1940.7 2026-05-23T10:01:24Z 1944.9 2026-05-23T10:01:27Z 1941.7 2026-05-23T10:01:31Z 1943.4 2026-05-23T10:01:36Z 1944.6 2026-05-23T10:01:40Z 1945.4 2026-05-23T10:01:48Z 1946.8 2026-05-23T10:01:52Z 1945 2026-05-23T10:01:56Z 1945.9 2026-05-23T10:01:59Z 1943.6 2026-05-23T10:02:02Z 1946.7 2026-05-23T10:02:05Z 1946.9 2026-05-23T10:02:08Z 1949.6 2026-05-23T10:02:11Z 1948.2 2026-05-23T10:02:14Z 1947.8 2026-05-23T10:02:17Z 1946.9 2026-05-23T10:02:21Z 1947.8 2026-05-23T10:02:25Z 1945.4 2026-05-23T10:02:29Z 1946.4 2026-05-23T10:02:32Z 1944.2 2026-05-23T10:02:35Z 1946.1 2026-05-23T10:02:39Z 1945.9 2026-05-23T10:02:42Z 1948.4 2026-05-23T10:02:44Z 1947.9 2026-05-23T10:02:46Z 1950.9 2026-05-23T10:02:48Z 1952.8 2026-05-23T10:02:51Z 1951.6 2026-05-23T10:02:54Z 1951.1 2026-05-23T10:02:57Z 1953.1 2026-05-23T10:03:01Z 1952.7 2026-05-23T10:03:03Z 1952.9 2026-05-23T10:03:06Z 1952.3 2026-05-23T10:03:09Z 1951.9 2026-05-23T10:03:12Z 1951.4 2026-05-23T10:03:15Z 1952.1 2026-05-23T10:03:18Z 1953.3 2026-05-23T10:03:21Z 1954.2 2026-05-23T10:03:28Z 1953.3 2026-05-23T10:03:38Z 1953 2026-05-23T10:03:44Z 1951.4 2026-05-23T10:03:47Z 1951.9 2026-05-23T10:03:51Z 1950.9 2026-05-23T10:03:56Z 1949.3 2026-05-23T10:04:00Z 1950.1 2026-05-23T10:04:04Z 1950.4 2026-05-23T10:04:07Z 1948 2026-05-23T10:04:12Z 1951.6 2026-05-23T10:04:15Z 1952.8 2026-05-23T10:04:18Z 1954.2 2026-05-23T10:04:21Z 1957.5 2026-05-23T10:04:24Z 1958.4 2026-05-23T10:04:28Z 1959 2026-05-23T10:04:32Z 1962 2026-05-23T10:04:35Z 1961.8 2026-05-23T10:04:40Z 1962.4 2026-05-23T10:04:43Z 1963 2026-05-23T10:04:48Z 1965.7 2026-05-23T10:04:52Z 1966.6 2026-05-23T10:04:55Z 1965.4 2026-05-23T10:05:00Z 1968.5 2026-05-23T10:05:06Z 1969.5 2026-05-23T10:05:10Z 1967.9 2026-05-23T10:05:14Z 1968.6 2026-05-23T10:05:19Z 1968.9 2026-05-23T10:05:23Z 1970.4 2026-05-23T10:05:27Z 1970.4 2026-05-23T10:05:30Z 1971.7 2026-05-23T10:05:33Z 1974.3 2026-05-23T10:05:36Z 1974.1 2026-05-23T10:05:39Z 1973.6 2026-05-23T10:05:42Z 1972.9 2026-05-23T10:10:29Z 1973.2 2026-05-23T10:10:33Z 1973.5 2026-05-23T10:10:37Z 1973.5 2026-05-23T10:10:40Z 1974.2 2026-05-23T10:10:43Z 1974.5 2026-05-23T10:10:47Z 1975 2026-05-23T10:10:51Z 1975.3 2026-05-23T10:10:55Z 1976.3 2026-05-23T10:11:01Z 1977.3 2026-05-23T10:11:04Z 1977.9 2026-05-23T10:11:07Z 1978.7 2026-05-23T10:11:16Z 1978.4 2026-05-23T10:11:23Z 1979.8 2026-05-23T10:11:27Z 1981.1 2026-05-23T10:11:36Z 1981.9 2026-05-23T10:11:40Z 1980.5 2026-05-23T10:11:53Z 1979.6 2026-05-23T10:11:55Z 1980 2026-05-23T10:11:59Z 1982.8 2026-05-23T10:12:09Z 1983.6 2026-05-23T10:12:13Z 1984.4 2026-05-23T10:12:17Z 1984.7 2026-05-23T10:12:25Z 1984 2026-05-23T10:12:29Z 1987.9 2026-05-23T10:12:36Z 1986.8 2026-05-23T10:12:38Z 1988.2 2026-05-23T10:12:41Z 1989.4 2026-05-23T10:12:44Z 1990.5 2026-05-23T10:12:50Z 1989.8 2026-05-23T10:12:55Z 1991.1 2026-05-23T10:12:59Z 1992.2 2026-05-23T10:13:05Z 1993.2 2026-05-23T10:13:09Z 1994 2026-05-23T10:13:12Z 1995.5 2026-05-23T10:13:16Z 1994.6 2026-05-23T10:13:20Z 1996.7 2026-05-23T10:13:24Z 2001.8 2026-05-23T10:13:27Z 2001.1 2026-05-23T10:13:31Z 2001.5 2026-05-23T10:13:37Z 1999 2026-05-23T10:13:41Z 2002.5 2026-05-23T10:13:45Z 2001.5 2026-05-23T10:13:49Z 2002.7 2026-05-23T10:13:54Z 2002.5 2026-05-23T10:13:58Z 2003.9 2026-05-23T10:14:03Z 2004.1 2026-05-23T10:14:07Z 2004.7 2026-05-23T10:14:11Z 2004.9 2026-05-23T10:14:16Z 2005 2026-05-23T10:14:20Z 2005.4 2026-05-23T10:14:26Z 2006.7 2026-05-23T10:14:31Z 2008.1 2026-05-23T10:14:35Z 2008.7 2026-05-23T10:14:38Z 2009.7 2026-05-23T10:14:42Z 2010.7 2026-05-23T10:14:46Z 2014.1 2026-05-23T10:14:49Z 2014.7 2026-05-23T10:14:52Z 2018.2 2026-05-23T10:14:57Z 2015.6 2026-05-23T10:15:00Z 2019.9 2026-05-23T10:15:03Z 2021.6 2026-05-23T10:15:07Z 2021.3 2026-05-23T10:15:10Z 2020.4 2026-05-23T10:15:14Z 2020 2026-05-23T10:15:20Z 2022.7 2026-05-23T10:15:24Z 2024 2026-05-23T10:15:28Z 2022.6 2026-05-23T10:15:33Z 2023.4 2026-05-23T10:15:37Z 2024.2 2026-05-23T10:15:41Z 2023.6 2026-05-23T10:15:45Z 2025.2 2026-05-23T10:15:49Z 2024.6 2026-05-23T10:15:53Z 2025.3 2026-05-23T10:15:57Z 2027.1 2026-05-23T10:16:02Z 2028.1 2026-05-23T10:16:07Z 2027.4 2026-05-23T10:16:12Z 2027.2 2026-05-23T10:16:16Z 2027.6 2026-05-23T10:16:19Z 2028 2026-05-23T10:16:23Z 2028.2 2026-05-23T10:16:27Z 2028.1 2026-05-23T10:16:30Z 2028.5 2026-05-23T10:16:33Z 2029.6 2026-05-23T10:16:37Z 2029.9 2026-05-23T10:16:40Z 2029.2 2026-05-23T10:16:43Z 2029.8 2026-05-23T10:16:46Z 2031 2026-05-23T10:16:49Z 2030.5 2026-05-23T10:16:53Z 2031.3 2026-05-23T10:16:57Z 2031.7 2026-05-23T10:17:01Z 2032.2 2026-05-23T10:17:06Z 2032.7 2026-05-23T10:17:09Z 2033.5 2026-05-23T10:17:12Z 2034.1 2026-05-23T10:17:16Z 2034.2 2026-05-23T10:17:19Z 2034.2 2026-05-23T10:17:22Z 2034.5 2026-05-23T10:17:25Z 2034.9 2026-05-23T10:17:30Z 2035.2 2026-05-23T10:17:34Z 2036.7 2026-05-23T10:17:37Z 2036.9 2026-05-23T10:17:40Z 2035.5 2026-05-23T10:17:43Z 2035.6 2026-05-23T10:17:48Z 2036.7 2026-05-23T10:17:52Z 2037.6 2026-05-23T10:17:56Z 2037.3 2026-05-23T10:17:58Z 2038.1 2026-05-23T10:18:00Z 2039.2 2026-05-23T10:18:04Z 2039.8 2026-05-23T10:18:08Z 2040.9 2026-05-23T10:18:12Z 2040.2 2026-05-23T10:18:16Z 2041.3 2026-05-23T10:18:23Z 2041.7 2026-05-23T10:18:26Z 2042.2 2026-05-23T10:18:29Z 2042.6 2026-05-23T10:18:34Z 2043.3 2026-05-23T10:18:39Z 2044.3 2026-05-23T10:18:44Z 2044.5 2026-05-23T10:18:48Z 2044.8 2026-05-23T10:18:54Z 2045 2026-05-23T10:18:58Z 2045.6 2026-05-23T10:20:53Z 2045.5 2026-05-23T10:20:56Z 2046.7 2026-05-23T10:20:59Z 2048.4 2026-05-23T10:21:03Z 2048.2 2026-05-23T10:21:08Z 2048.1 2026-05-23T10:21:12Z 2049.1 2026-05-23T10:21:16Z 2049 2026-05-23T10:21:20Z 2050 2026-05-23T10:21:24Z 2051 2026-05-23T10:21:28Z 2050.7 2026-05-23T10:21:32Z 2051.8 2026-05-23T10:21:36Z 2052.4 2026-05-23T10:21:40Z 2053.3 2026-05-23T10:21:44Z 2053.1 2026-05-23T10:21:47Z 2053.9 2026-05-23T10:21:51Z 2056.5 2026-05-23T10:21:55Z 2055.9 2026-05-23T10:21:59Z 2055.5 2026-05-23T10:22:03Z 2056.5 2026-05-23T10:22:07Z 2056.8 2026-05-23T10:22:12Z 2057.4 2026-05-23T10:22:16Z 2058.2 2026-05-23T10:22:20Z 2058.9 2026-05-23T10:22:23Z 2059.8 2026-05-23T10:22:27Z 2060.5 2026-05-23T10:22:31Z 2061.1 2026-05-23T10:22:35Z 2062.1 2026-05-23T10:22:38Z 2062.5 2026-05-23T10:22:43Z 2063 2026-05-23T10:22:48Z 2064 2026-05-23T10:22:52Z 2064.6 2026-05-23T10:22:56Z 2065.1 2026-05-23T10:23:00Z 2065.6 2026-05-23T10:23:04Z 2065.7 2026-05-23T10:23:08Z 2066.7 2026-05-23T10:23:12Z 2067 2026-05-23T10:23:16Z 2067 2026-05-23T10:23:21Z 2067.3 2026-05-23T10:23:26Z 2068.2 2026-05-23T10:23:29Z 2068.1 2026-05-23T10:23:33Z 2068.8 2026-05-23T10:23:37Z 2069.6 2026-05-23T10:23:41Z 2070.2 2026-05-23T10:23:45Z 2070.2 2026-05-23T10:23:50Z 2070.6 2026-05-23T10:23:54Z 2070.9 2026-05-23T10:23:59Z 2071.3 2026-05-23T10:24:03Z 2071.8 2026-05-23T10:24:08Z 2073.2 2026-05-23T10:24:13Z 2073.8 2026-05-23T10:24:18Z 2073.9 2026-05-23T10:24:23Z 2074.8 2026-05-23T10:24:27Z 2075.5 2026-05-23T10:24:31Z 2075.7 2026-05-23T10:24:35Z 2076.5 2026-05-23T10:24:39Z 2077.2 2026-05-23T10:24:43Z 2077.8 2026-05-23T10:24:48Z 2079.3 2026-05-23T10:24:52Z 2079.2 2026-05-23T10:24:57Z 2079.5 2026-05-23T10:25:00Z 2080.3 2026-05-23T10:25:04Z 2081.6 2026-05-23T10:25:09Z 2081.8 2026-05-23T10:25:14Z 2081.9 2026-05-23T10:25:17Z 2082.8 2026-05-23T10:25:20Z 2083.4 2026-05-23T10:25:24Z 2084.1 2026-05-23T10:25:28Z 2084.9 2026-05-23T10:25:32Z 2085.3 2026-05-23T10:25:37Z 2087 2026-05-23T10:25:41Z 2088.4 2026-05-23T10:25:44Z 2087.2 2026-05-23T10:25:48Z 2088 2026-05-23T10:25:51Z 2088.5 2026-05-23T10:25:55Z 2089.6 2026-05-23T10:25:58Z 2089.2 2026-05-23T10:26:02Z 2090.5 2026-05-23T10:26:05Z 2090.7 2026-05-23T10:26:10Z 2092.2 2026-05-23T10:26:15Z 2094.9 2026-05-23T10:26:19Z 2097 2026-05-23T10:26:24Z 2095.7 2026-05-23T10:26:28Z 2093.8 2026-05-23T10:26:32Z 2095.3 2026-05-23T10:26:37Z 2095.7 2026-05-23T10:26:42Z 2095.8 2026-05-23T10:26:46Z 2095.8 2026-05-23T10:26:50Z 2095.5 2026-05-23T10:26:55Z 2095.7 2026-05-23T10:27:01Z 2096.3 2026-05-23T10:27:07Z 2096.5 2026-05-23T10:27:10Z 2096.8 2026-05-23T10:27:14Z 2098.7 2026-05-23T10:27:20Z 2099.2 2026-05-23T10:27:25Z 2098.2 2026-05-23T10:27:29Z 2099.3 2026-05-23T10:27:35Z 2099.8 2026-05-23T10:27:38Z 2100.6 2026-05-23T10:27:42Z 2101 2026-05-23T10:27:47Z 2102 2026-05-23T10:27:52Z 2102.5 2026-05-23T10:27:55Z 2103.6 2026-05-23T10:27:58Z 2103.9 2026-05-23T10:28:02Z 2104.2 2026-05-23T10:28:05Z 2104.6 2026-05-23T10:28:08Z 2104.8 2026-05-23T10:28:12Z 2107.1 2026-05-23T10:28:16Z 2106.7 2026-05-23T10:28:20Z 2106.4 2026-05-23T10:28:23Z 2109.1 2026-05-23T10:28:27Z 2107.4 2026-05-23T10:28:31Z 2107 2026-05-23T10:28:34Z 2107.7 2026-05-23T10:28:38Z 2109.5 2026-05-23T10:28:41Z 2108.8 2026-05-23T10:28:45Z 2109.7 2026-05-23T10:28:50Z 2110.7 2026-05-23T10:28:53Z 2111.6 2026-05-23T10:28:56Z 2112.3 2026-05-23T10:29:00Z 2112.9 2026-05-23T10:29:04Z 2113.4 2026-05-23T10:29:08Z 2113.9 2026-05-23T10:29:11Z 2114.5 2026-05-23T10:29:15Z 2115.2 2026-05-23T10:29:18Z 2116.2 2026-05-23T10:29:22Z 2116.1 2026-05-23T10:29:26Z 2116.3 2026-05-23T10:29:30Z 2117 2026-05-23T10:29:34Z 2118.4 2026-05-23T10:29:38Z 2118.4 2026-05-23T10:29:41Z 2120 2026-05-23T10:29:45Z 2119.5 2026-05-23T10:29:49Z 2119.6 2026-05-23T10:29:53Z 2120.1 2026-05-23T10:29:58Z 2121.1 2026-05-23T10:30:01Z 2121.8 2026-05-23T10:30:04Z 2122.3 2026-05-23T10:30:07Z 2122.9 2026-05-23T10:32:31Z 2123.6 2026-05-23T10:32:35Z 2124.1 2026-05-23T10:32:38Z 2125.2 2026-05-23T10:32:42Z 2125.9 2026-05-23T10:32:45Z 2126.2 2026-05-23T10:32:49Z 2125.2 2026-05-23T10:32:52Z 2126.6 2026-05-23T10:32:57Z 2126.9 2026-05-23T10:33:00Z 2128.2 2026-05-23T10:33:04Z 2129.3 2026-05-23T10:33:08Z 2129 2026-05-23T10:33:12Z 2131.4 2026-05-23T10:33:16Z 2133.5 2026-05-23T10:33:19Z 2132.9 2026-05-23T10:33:22Z 2134.2 2026-05-23T10:33:25Z 2132.9 2026-05-23T10:33:30Z 2134 2026-05-23T10:33:35Z 2132.9 2026-05-23T10:33:39Z 2134.1 2026-05-23T10:33:43Z 2133.3 2026-05-23T10:33:47Z 2134.7 2026-05-23T10:33:51Z 2133.9 2026-05-23T10:33:55Z 2136 2026-05-23T10:33:58Z 2136.9 2026-05-23T10:34:02Z 2137.8 2026-05-23T10:34:05Z 2138.3 2026-05-23T10:34:09Z 2139.2 2026-05-23T10:34:13Z 2139.7 2026-05-23T10:34:17Z 2140.6 2026-05-23T10:34:20Z 2141.1 2026-05-23T10:34:23Z 2141.4 2026-05-23T10:34:27Z 2141.6 2026-05-23T10:34:31Z 2142.6 2026-05-23T10:34:36Z 2143.6 2026-05-23T10:34:40Z 2144.5 2026-05-23T10:34:46Z 2145.6 2026-05-23T10:34:51Z 2146.6 2026-05-23T10:34:55Z 2146.1 2026-05-23T10:34:58Z 2149.7 2026-05-23T10:35:02Z 2149.6 2026-05-23T10:35:06Z 2149.7 2026-05-23T10:35:10Z 2150 2026-05-23T10:35:15Z 2152 2026-05-23T10:35:19Z 2151.1 2026-05-23T10:35:23Z 2151.9 2026-05-23T10:35:28Z 2153.5 2026-05-23T10:35:32Z 2153.2 2026-05-23T10:35:37Z 2153.8 2026-05-23T10:35:41Z 2154.1 2026-05-23T10:35:45Z 2154.4 2026-05-23T10:35:48Z 2155.5 2026-05-23T10:35:51Z 2155.4 2026-05-23T10:35:54Z 2156.3 2026-05-23T10:35:59Z 2157.2 2026-05-23T10:36:03Z 2158.4 2026-05-23T10:36:06Z 2159.3 2026-05-23T10:36:11Z 2158.5 2026-05-23T10:36:14Z 2161.5 2026-05-23T10:36:18Z 2160.3 2026-05-23T10:36:21Z 2161.8 2026-05-23T10:36:25Z 2162.3 2026-05-23T10:36:30Z 2162.2 2026-05-23T10:36:34Z 2162.9 2026-05-23T10:36:39Z 2163.6 2026-05-23T10:36:42Z 2164.4 2026-05-23T10:36:46Z 2165.2 2026-05-23T10:36:50Z 2165.8 2026-05-23T10:36:54Z 2166.5 2026-05-23T10:36:58Z 2167.2 2026-05-23T10:37:01Z 2168.2 2026-05-23T10:37:04Z 2169.2 2026-05-23T10:37:08Z 2170.2 2026-05-23T10:37:12Z 2170 2026-05-23T10:37:15Z 2170.8 2026-05-23T10:37:18Z 2171.4 2026-05-23T10:37:21Z 2171.9 2026-05-23T10:37:24Z 2172 2026-05-23T10:37:27Z 2171.6 2026-05-23T10:37:31Z 2171.7 2026-05-23T10:37:34Z 2172 2026-05-23T10:37:37Z 2171.7 2026-05-23T10:37:40Z 2171.9 2026-05-23T10:37:43Z 2171.5 2026-05-23T10:37:47Z 2172.2 2026-05-23T10:37:50Z 2172.8 2026-05-23T10:37:53Z 2173.3 2026-05-23T10:37:56Z 2173.2 2026-05-23T10:37:59Z 2173.7 2026-05-23T10:38:03Z 2174.4 2026-05-23T10:38:06Z 2175 2026-05-23T10:38:09Z 2174 2026-05-23T10:38:12Z 2174.7 2026-05-23T10:38:16Z 2174.7 2026-05-23T10:38:19Z 2174.9 2026-05-23T10:38:22Z 2173.1 2026-05-23T10:38:25Z 2172.7 2026-05-23T10:38:28Z 2172.9 2026-05-23T10:38:31Z 2173.5 2026-05-23T10:38:35Z 2171.1 2026-05-23T10:38:38Z 2171.4 2026-05-23T10:38:41Z 2174.2 2026-05-23T10:38:43Z 2174.4 2026-05-23T10:38:46Z 2176.1 2026-05-23T10:38:49Z 2175.1 2026-05-23T10:38:52Z 2175.2 2026-05-23T10:38:55Z 2176.3 2026-05-23T10:38:58Z 2177.5 2026-05-23T10:39:01Z 2178.2 2026-05-23T10:39:04Z 2178 2026-05-23T10:39:06Z 2178 2026-05-23T10:39:09Z 2179 2026-05-23T10:39:11Z 2180 2026-05-23T10:39:13Z 2179.8 2026-05-23T10:39:15Z 2179.3 2026-05-23T10:39:18Z 2180 2026-05-23T10:39:21Z 2180.3 2026-05-23T10:39:24Z 2180.5 2026-05-23T10:39:26Z 2179.5 2026-05-23T10:39:29Z 2180.3 2026-05-23T10:39:32Z 2180.6 2026-05-23T10:39:36Z 2180.9 2026-05-23T10:39:39Z 2182 2026-05-23T10:39:42Z 2181.3 2026-05-23T10:39:44Z 2182.4 2026-05-23T10:39:46Z 2182.5 2026-05-23T10:39:48Z 2182.4 2026-05-23T10:39:51Z 2182.8 2026-05-23T10:39:54Z 2182.7 2026-05-23T10:39:57Z 2182.7 2026-05-23T10:40:00Z 2183 2026-05-23T10:40:02Z 2183.4 2026-05-23T10:40:04Z 2183.2 2026-05-23T10:40:08Z 2183.8 2026-05-23T10:40:11Z 2184.9 2026-05-23T10:40:14Z 2184.4 2026-05-23T10:40:17Z 2185 2026-05-23T10:40:21Z 2184 2026-05-23T10:40:24Z 2183.9 2026-05-23T10:40:26Z 2184 2026-05-23T10:40:29Z 2184.7 2026-05-23T10:40:32Z 2184.9 2026-05-23T10:40:35Z 2184.6 2026-05-23T10:40:39Z 2185.9 2026-05-23T10:40:41Z 2185.6 2026-05-23T10:40:44Z 2187 2026-05-23T10:40:47Z 2186.9 2026-05-23T10:40:50Z 2186 2026-05-23T10:40:52Z 2186.5 2026-05-23T10:40:54Z 2186.4 2026-05-23T10:40:58Z 2186.9 2026-05-23T10:41:01Z 2186.8 2026-05-23T10:41:05Z 2187.5 2026-05-23T10:41:09Z 2187.8 2026-05-23T10:50:32Z 2188.7 2026-05-23T10:50:37Z 2189.1 2026-05-23T10:50:43Z 2190 2026-05-23T10:50:48Z 2190.3 2026-05-23T10:50:51Z 2191.2 2026-05-23T10:50:56Z 2191.8 2026-05-23T10:50:59Z 2192.7 2026-05-23T10:51:03Z 2193.2 2026-05-23T10:51:07Z 2193.7 2026-05-23T10:51:11Z 2194.7 2026-05-23T10:51:15Z 2195.4 2026-05-23T10:51:19Z 2195.8 2026-05-23T10:51:23Z 2196.3 2026-05-23T10:51:28Z 2197.4 2026-05-23T10:51:32Z 2197.7 2026-05-23T10:51:36Z 2198.3 2026-05-23T10:51:40Z 2199.1 2026-05-23T10:51:44Z 2199.7 2026-05-23T10:51:49Z 2200.4 2026-05-23T10:51:54Z 2200.7 2026-05-23T10:51:58Z 2201.4 2026-05-23T10:52:01Z 2201.9 2026-05-23T10:52:05Z 2202.1 2026-05-23T10:52:08Z 2202.5 2026-05-23T10:52:12Z 2203 2026-05-23T10:52:16Z 2203.4 2026-05-23T10:52:19Z 2204 2026-05-23T10:52:22Z 2204.5 2026-05-23T10:52:25Z 2204.6 2026-05-23T10:52:28Z 2205.1 2026-05-23T10:52:32Z 2205.7 2026-05-23T10:52:37Z 2206 2026-05-23T10:52:41Z 2206.4 2026-05-23T10:52:45Z 2207.1 2026-05-23T10:52:48Z 2207.7 2026-05-23T10:52:51Z 2207.9 2026-05-23T10:52:54Z 2208.6 2026-05-23T10:52:58Z 2209.6 2026-05-23T10:53:02Z 2209.9 2026-05-23T10:53:05Z 2211 2026-05-23T10:53:08Z 2212 2026-05-23T10:53:12Z 2212.7 2026-05-23T10:53:15Z 2214.4 2026-05-23T10:53:19Z 2214.4 2026-05-23T10:53:23Z 2215.2 2026-05-23T10:53:28Z 2215.7 2026-05-23T10:53:31Z 2215.9 2026-05-23T10:53:34Z 2216.5 2026-05-23T10:53:38Z 2216.9 2026-05-23T10:53:41Z 2217.5 2026-05-23T10:53:44Z 2218.1 2026-05-23T10:53:48Z 2218.7 2026-05-23T10:53:51Z 2219.4 2026-05-23T10:53:55Z 2220.6 2026-05-23T10:54:00Z 2221.4 2026-05-23T10:54:04Z 2221.8 2026-05-23T10:54:08Z 2223 2026-05-23T10:54:13Z 2223.8 2026-05-23T10:54:17Z 2224.7 2026-05-23T10:54:21Z 2225.3 2026-05-23T10:54:26Z 2225.8 2026-05-23T10:54:29Z 2226.6 2026-05-23T10:54:34Z 2227.4 2026-05-23T10:54:38Z 2228.2 2026-05-23T10:54:43Z 2229 2026-05-23T10:54:47Z 2229.8 2026-05-23T10:54:51Z 2231 2026-05-23T10:54:56Z 2231.4 2026-05-23T10:55:01Z 2232.2 2026-05-23T10:55:05Z 2233.1 2026-05-23T10:55:09Z 2233.9 2026-05-23T10:55:13Z 2234.1 2026-05-23T10:55:16Z 2235.4 2026-05-23T10:55:20Z 2235.9 2026-05-23T10:55:23Z 2236.3 2026-05-23T10:55:28Z 2236.8 2026-05-23T10:55:32Z 2238.1 2026-05-23T10:56:59Z 2239.2 2026-05-23T10:57:48Z 2239.9 2026-05-23T10:58:28Z 2240 2026-05-23T10:58:33Z 2240.5 2026-05-23T10:58:38Z 2240.7 2026-05-23T10:58:41Z 2241.1 2026-05-23T10:58:45Z 2241.4 2026-05-23T10:58:48Z 2241.8 2026-05-23T10:58:52Z 2242.2 2026-05-23T10:58:56Z 2242.9 2026-05-23T10:58:59Z 2243.4 2026-05-23T10:59:02Z 2243.8 2026-05-23T10:59:04Z 2244.6 2026-05-23T10:59:07Z 2244.9 2026-05-23T10:59:11Z 2245.2 2026-05-23T10:59:14Z 2245.5 2026-05-23T10:59:17Z 2245.8 2026-05-23T10:59:21Z 2246.2 2026-05-23T10:59:25Z 2246.5 2026-05-23T10:59:28Z 2246.9 2026-05-23T10:59:32Z 2247.2 2026-05-23T10:59:35Z 2247.8 2026-05-23T10:59:38Z 2247.9 2026-05-23T10:59:43Z 2248.2 2026-05-23T10:59:47Z 2249.3 2026-05-23T10:59:49Z 2250.5 2026-05-23T10:59:51Z 2249.4 2026-05-23T10:59:54Z 2250.9 2026-05-23T10:59:57Z 2249.9 2026-05-23T11:00:00Z 2250.3 2026-05-23T11:00:03Z 2250.5 2026-05-23T11:00:06Z 2250.6 2026-05-23T11:00:09Z 2250.9 2026-05-23T11:00:12Z 2251.6 2026-05-23T11:00:15Z 2251.8 2026-05-23T11:00:18Z 2251.9 2026-05-23T11:00:22Z 2252.3 2026-05-23T11:00:25Z 2252.7 2026-05-23T11:00:29Z 2252.9 2026-05-23T11:00:31Z 2253.8 2026-05-23T11:00:34Z 2254.1 2026-05-23T11:00:38Z 2254.3 2026-05-23T11:00:42Z 2254.8 2026-05-23T11:00:45Z 2255.1 2026-05-23T11:00:50Z 2255.5 2026-05-23T11:00:54Z 2255.5 2026-05-23T11:00:57Z 2256.4 2026-05-23T11:01:00Z 2256.9 2026-05-23T11:01:02Z 2256.9 2026-05-23T11:01:05Z 2257.5 2026-05-23T11:01:09Z 2257.6 2026-05-23T11:01:13Z 2258.2 2026-05-23T11:01:16Z 2258.4 2026-05-23T11:01:19Z 2259.1 2026-05-23T11:01:22Z 2259.7 2026-05-23T11:01:26Z 2260.6 2026-05-23T11:01:29Z 2260.9 2026-05-23T11:01:32Z 2261.4 2026-05-23T11:01:35Z 2261.5 2026-05-23T11:01:38Z 2262.3 2026-05-23T11:01:41Z 2263.4 2026-05-23T11:01:44Z 2263.5 2026-05-23T11:01:48Z 2262.8 2026-05-23T11:01:52Z 2263.5 2026-05-23T11:01:56Z 2263.9 2026-05-23T11:01:59Z 2264.4 2026-05-23T11:02:03Z 2264.6 2026-05-23T11:02:06Z 2265 2026-05-23T11:02:09Z 2266 2026-05-23T11:02:13Z 2266.7 2026-05-23T11:02:17Z 2267.5 2026-05-23T11:02:21Z 2268.9 2026-05-23T11:02:25Z 2269.6 2026-05-23T11:02:30Z 2270 2026-05-23T11:02:33Z 2271.3 2026-05-23T11:02:36Z 2271.7 2026-05-23T11:02:42Z 2272.8 2026-05-23T11:02:46Z 2273.4 2026-05-23T11:02:50Z 2273.8 2026-05-23T11:02:54Z 2274.5 2026-05-23T11:02:57Z 2275 2026-05-23T11:03:00Z 2275.2 2026-05-23T11:03:03Z 2275.6 2026-05-23T11:03:09Z 2276.2 2026-05-23T11:03:14Z 2277.1 2026-05-23T11:03:17Z 2278 2026-05-23T11:03:20Z 2278.6 2026-05-23T11:03:22Z 2278.9 2026-05-23T11:03:25Z 2280.3 2026-05-23T11:03:28Z 2280.8 2026-05-23T11:03:32Z 2281.9 2026-05-23T11:03:37Z 2282.9 2026-05-23T11:03:42Z 2284 2026-05-23T11:03:46Z 2284.6 2026-05-23T11:03:50Z 2285.1 2026-05-23T11:03:53Z 2285.7 2026-05-23T11:03:58Z 2286.3 2026-05-23T11:04:37Z 2286.5 2026-05-23T11:04:40Z 2287.2 2026-05-23T11:04:43Z 2287.4 2026-05-23T11:04:46Z 2287.9 2026-05-23T11:04:49Z 2289 2026-05-23T11:04:52Z 2289.8 2026-05-23T11:04:56Z 2290.2 2026-05-23T11:04:59Z 2291.5 2026-05-23T11:05:02Z 2291.9 2026-05-23T11:05:05Z 2292.5 2026-05-23T11:05:08Z 2292.8 2026-05-23T11:05:11Z 2293.6 2026-05-23T11:05:14Z 2293.6 2026-05-23T11:05:17Z 2294.1 2026-05-23T11:05:20Z 2294.8 2026-05-23T11:05:24Z 2296.2 2026-05-23T11:05:27Z 2296.1 2026-05-23T11:05:31Z 2296 2026-05-23T11:05:35Z 2294.7 2026-05-23T11:12:13Z 2295.8 2026-05-23T11:12:34Z 2295.1 2026-05-23T11:12:45Z 2294.5 2026-05-23T11:12:48Z 2293.7 2026-05-23T11:12:53Z 2292.5 2026-05-23T11:12:55Z 2291.4 2026-05-23T11:12:57Z 2290.6 2026-05-23T11:13:00Z 2289.2 2026-05-23T11:13:02Z 2287 2026-05-23T11:13:04Z 2286.1 2026-05-23T11:13:06Z 2285.6 2026-05-23T11:13:08Z 2284.7 2026-05-23T11:13:10Z 2283.3 2026-05-23T11:13:12Z 2281.8 2026-05-23T11:13:14Z 2280.7 2026-05-23T11:13:16Z 2279.9 2026-05-23T11:13:18Z 2279.5 2026-05-23T11:13:20Z 2279.1 2026-05-23T11:13:22Z 2277.4 2026-05-23T11:13:24Z 2277.7 2026-05-23T11:13:25Z 2277.2 2026-05-23T11:13:26Z 2276.6 2026-05-23T11:13:28Z 2275.8 2026-05-23T11:13:30Z 2275.4 2026-05-23T11:13:31Z 2275.7 2026-05-23T11:13:33Z 2275.7 2026-05-23T11:13:35Z 2275.4 2026-05-23T11:13:38Z 2274.7 2026-05-23T11:13:41Z 2273.1 2026-05-23T11:13:43Z 2272.6 2026-05-23T11:13:44Z 2272.9 2026-05-23T11:13:45Z 2273.1 2026-05-23T11:13:46Z 2273.2 2026-05-23T11:13:48Z 2273.3 2026-05-23T11:13:51Z 2273.5 2026-05-23T11:13:55Z 2273.4 2026-05-23T11:13:58Z 2273.7 2026-05-23T11:14:02Z 2273 2026-05-23T11:14:05Z 2272.7 2026-05-23T11:14:07Z 2272.9 2026-05-23T11:14:09Z 2272.9 2026-05-23T11:14:12Z 2273.1 2026-05-23T11:14:15Z 2273.3 2026-05-23T11:14:18Z 2272.9 2026-05-23T11:14:21Z 2271.7 2026-05-23T11:14:24Z 2271.4 2026-05-23T11:14:27Z 2271 2026-05-23T11:24:17Z 2271 2026-05-23T11:24:27Z 2271.3 2026-05-23T11:24:30Z 2271.3 2026-05-23T11:25:51Z 2271.1 2026-05-23T11:26:54Z 2270.4 2026-05-23T11:27:12Z 2271.2 2026-05-23T11:27:19Z 2272.1 2026-05-23T11:28:23Z 2272 2026-05-23T11:29:34Z 2272.1 2026-05-23T11:29:40Z 2271.6 2026-05-23T11:30:00Z 2271 2026-05-23T11:31:27Z 2271 2026-05-23T11:31:36Z 2271.3 2026-05-23T11:32:50Z 2271.3 2026-05-23T11:32:56Z 2270.6 2026-05-23T11:40:13Z 2271.3 2026-05-23T11:40:52Z 2271.4 2026-05-23T11:41:28Z 2270.6 2026-05-23T11:43:51Z 2270.6 2026-05-23T11:43:54Z 2269.7 2026-05-23T11:43:57Z 2269.2 2026-05-23T11:44:01Z 2267.5 2026-05-23T11:44:03Z 2266.4 2026-05-23T11:44:05Z 2267 2026-05-23T11:44:07Z 2266.8 2026-05-23T11:44:09Z 2266.2 2026-05-23T11:44:11Z 2264.4 2026-05-23T11:44:13Z 2265.2 2026-05-23T11:44:15Z 2264.3 2026-05-23T11:44:17Z 2263.1 2026-05-23T11:44:19Z 2262.7 2026-05-23T11:44:21Z 2262.2 2026-05-23T11:44:23Z 2260.9 2026-05-23T11:44:25Z 2258.5 2026-05-23T11:44:27Z 2257.1 2026-05-23T11:44:29Z 2256.8 2026-05-23T11:44:32Z 2256 2026-05-23T11:44:34Z 2255.6 2026-05-23T11:44:36Z 2255.3 2026-05-23T11:44:38Z 2255.2 2026-05-23T11:44:40Z 2254.7 2026-05-23T11:44:42Z 2254.7 2026-05-23T11:44:44Z 2254.4 2026-05-23T11:44:46Z 2254 2026-05-23T11:44:49Z 2253.5 2026-05-23T11:44:51Z 2252.9 2026-05-23T11:44:53Z 2252.3 2026-05-23T11:44:55Z 2251.7 2026-05-23T11:44:57Z 2251.5 2026-05-23T11:44:58Z 2251 2026-05-23T11:45:00Z 2251 2026-05-23T11:45:01Z 2251.5 2026-05-23T11:45:03Z 2250.3 2026-05-23T11:45:07Z 2249.9 2026-05-23T11:45:10Z 2249.6 2026-05-23T11:45:12Z 2249.4 2026-05-23T11:45:14Z 2249.4 2026-05-23T11:45:16Z 2249.1 2026-05-23T11:45:19Z 2248.8 2026-05-23T11:45:21Z 2247.8 2026-05-23T11:45:23Z 2248.1 2026-05-23T11:45:25Z 2247.6 2026-05-23T11:45:27Z 2246.4 2026-05-23T11:45:29Z 2246.2 2026-05-23T11:45:31Z 2245.7 2026-05-23T11:45:33Z 2245.2 2026-05-23T11:45:35Z 2244.7 2026-05-23T11:45:37Z 2244.6 2026-05-23T11:45:39Z 2244.7 2026-05-23T11:45:41Z 2244.3 2026-05-23T11:45:43Z 2243.6 2026-05-23T11:45:46Z 2243.5 2026-05-23T11:45:49Z 2243 2026-05-23T11:45:52Z 2242.5 2026-05-23T11:45:54Z 2241.4 2026-05-23T11:45:56Z 2240.9 2026-05-23T11:45:57Z 2241 2026-05-23T11:45:58Z 2240.9 2026-05-23T11:45:59Z 2240.1 2026-05-23T11:46:01Z 2239.6 2026-05-23T11:46:03Z 2238.3 2026-05-23T11:46:05Z 2238.9 2026-05-23T11:46:07Z 2238.7 2026-05-23T11:46:10Z 2238 2026-05-23T11:46:12Z 2238.5 2026-05-23T11:46:14Z 2238.1 2026-05-23T11:46:16Z 2237.1 2026-05-23T11:46:19Z 2236.2 2026-05-23T11:46:22Z 2234.9 2026-05-23T11:46:25Z 2233.6 2026-05-23T11:46:27Z 2231.7 2026-05-23T11:46:29Z 2230.8 2026-05-23T11:46:32Z 2230 2026-05-23T11:46:34Z 2228.9 2026-05-23T11:46:36Z 2228 2026-05-23T11:46:38Z 2226.9 2026-05-23T11:46:40Z 2225.2 2026-05-23T11:46:42Z 2223.9 2026-05-23T11:46:44Z 2223 2026-05-23T11:46:46Z 2221.7 2026-05-23T11:46:48Z 2220.8 2026-05-23T11:46:50Z 2219.9 2026-05-23T11:46:52Z 2218.3 2026-05-23T11:46:54Z 2218.2 2026-05-23T11:46:55Z 2217.1 2026-05-23T11:46:56Z 2216.5 2026-05-23T11:46:57Z 2216.3 2026-05-23T11:46:58Z 2217 2026-05-23T11:46:59Z 2217 2026-05-23T11:47:00Z 2214.4 2026-05-23T11:47:01Z 2212.7 2026-05-23T11:47:02Z 2211 2026-05-23T11:47:03Z 2210.7 2026-05-23T11:47:04Z 2209.4 2026-05-23T11:47:05Z 2207.9 2026-05-23T11:47:06Z 2207.1 2026-05-23T11:47:07Z 2206.3 2026-05-23T11:47:08Z 2205.7 2026-05-23T11:47:09Z 2205.1 2026-05-23T11:47:10Z 2204 2026-05-23T11:47:11Z 2203.4 2026-05-23T11:47:12Z 2202.9 2026-05-23T11:47:13Z 2202.1 2026-05-23T11:47:14Z 2201.4 2026-05-23T11:47:15Z 2200.7 2026-05-23T11:47:16Z 2199.9 2026-05-23T11:47:17Z 2199.1 2026-05-23T11:47:18Z 2197.7 2026-05-23T11:47:19Z 2196.8 2026-05-23T11:47:20Z 2195.8 2026-05-23T11:47:21Z 2195 2026-05-23T11:47:22Z 2194.5 2026-05-23T11:47:23Z 2193.6 2026-05-23T11:47:24Z 2192.7 2026-05-23T11:47:25Z 2191.7 2026-05-23T11:47:26Z 2191 2026-05-23T11:47:27Z 2190.7 2026-05-23T11:47:28Z 2189.5 2026-05-23T11:47:29Z 2189.4 2026-05-23T11:47:30Z 2187.7 2026-05-23T11:47:31Z 2186.8 2026-05-23T11:47:32Z 2186 2026-05-23T11:47:33Z 2185.8 2026-05-23T11:47:34Z 2185 2026-05-23T11:47:35Z 2185.4 2026-05-23T11:47:37Z 2184.5 2026-05-23T11:49:12Z 2183.5 2026-05-23T11:49:14Z 2181.3 2026-05-23T11:49:16Z 2179.6 2026-05-23T11:49:18Z 2177.8 2026-05-23T11:49:20Z 2177.3 2026-05-23T11:49:22Z 2175.4 2026-05-23T11:49:25Z 2174.3 2026-05-23T11:49:27Z 2174.2 2026-05-23T11:49:30Z 2173 2026-05-23T11:49:33Z 2171.9 2026-05-23T11:49:36Z 2170.6 2026-05-23T11:49:39Z 2167.8 2026-05-23T11:49:59Z 2167.4 2026-05-23T11:50:01Z 2165.7 2026-05-23T11:50:06Z 2164.4 2026-05-23T11:50:09Z 2162.6 2026-05-23T11:50:13Z 2161 2026-05-23T11:50:17Z 2159.1 2026-05-23T11:50:20Z 2157.5 2026-05-23T11:50:23Z 2156.4 2026-05-23T11:50:25Z 2156.9 2026-05-23T11:50:27Z 2154.6 2026-05-23T11:50:30Z 2153.4 2026-05-23T11:50:33Z 2153.2 2026-05-23T11:50:35Z 2152.3 2026-05-23T11:50:37Z 2149.9 2026-05-23T11:50:40Z 2149.8 2026-05-23T11:50:44Z 2148.2 2026-05-23T11:50:51Z 2146.4 2026-05-23T11:50:54Z 2144.7 2026-05-23T11:51:00Z 2142.8 2026-05-23T11:51:04Z 2141.7 2026-05-23T11:51:07Z 2139.8 2026-05-23T11:51:10Z 2140.6 2026-05-23T11:51:12Z 2138.6 2026-05-23T11:51:15Z 2138.4 2026-05-23T11:51:18Z 2136.3 2026-05-23T11:51:20Z 2135.6 2026-05-23T11:51:23Z 2134.4 2026-05-23T11:51:25Z 2133.3 2026-05-23T11:51:27Z 2131.6 2026-05-23T11:51:29Z 2129.8 2026-05-23T11:51:31Z 2128.3 2026-05-23T11:51:33Z 2129.5 2026-05-23T11:51:35Z 2127.8 2026-05-23T11:51:37Z 2128.1 2026-05-23T11:51:39Z 2126 2026-05-23T11:51:41Z 2124 2026-05-23T11:51:44Z 2120.6 2026-05-23T11:51:47Z 2120.5 2026-05-23T11:51:50Z 2120.5 2026-05-23T11:51:54Z 2118.5 2026-05-23T11:52:04Z 2118.6 2026-05-23T11:52:22Z 2118.4 2026-05-23T11:52:24Z 2116.5 2026-05-23T11:52:26Z 2116.6 2026-05-23T11:52:29Z 2113.6 2026-05-23T11:52:44Z 2108.7 2026-05-23T11:54:10Z 2105.5 2026-05-23T11:54:45Z 2102 2026-05-23T11:54:47Z 2099.2 2026-05-23T11:54:51Z 2100.5 2026-05-23T11:55:16Z 2099.1 2026-05-23T11:55:18Z 2094.7 2026-05-23T11:57:23Z 2092.5 2026-05-23T11:57:25Z 2090.2 2026-05-23T11:57:28Z 2089.5 2026-05-23T11:57:31Z 2084.8 2026-05-23T11:59:06Z 2083.8 2026-05-23T11:59:09Z 2083.6 2026-05-23T11:59:14Z 2080.9 2026-05-23T11:59:21Z 2078.5 2026-05-23T11:59:38Z 2075.7 2026-05-23T11:59:40Z 2076.6 2026-05-23T11:59:44Z 2075 2026-05-23T11:59:47Z 2073.1 2026-05-23T11:59:50Z 2071.6 2026-05-23T11:59:53Z 2069.9 2026-05-23T11:59:57Z 2068.3 2026-05-23T12:00:04Z 2066.9 2026-05-23T12:00:08Z 2065.4 2026-05-23T12:00:28Z 2064.3 2026-05-23T12:00:32Z 2063.6 2026-05-23T12:01:07Z 2063.4 2026-05-23T12:01:10Z 2061.9 2026-05-23T12:01:13Z 2063 2026-05-23T12:01:16Z 2061.7 2026-05-23T12:01:22Z 2058.9 2026-05-23T12:01:25Z 2057.7 2026-05-23T12:01:27Z 2056.7 2026-05-23T12:01:30Z 2055.7 2026-05-23T12:01:33Z 2055.4 2026-05-23T12:01:35Z 2054.2 2026-05-23T12:01:37Z 2054.8 2026-05-23T12:01:39Z 2053.8 2026-05-23T12:01:41Z 2053.4 2026-05-23T12:01:43Z 2052.8 2026-05-23T12:01:46Z 2051.9 2026-05-23T12:01:48Z 2051.1 2026-05-23T12:01:50Z 2050.8 2026-05-23T12:01:52Z 2050.6 2026-05-23T12:01:54Z 2049.5 2026-05-23T12:01:57Z 2047.9 2026-05-23T12:02:00Z 2046.9 2026-05-23T12:02:03Z 2045.4 2026-05-23T12:02:05Z 2044.9 2026-05-23T12:02:07Z 2045 2026-05-23T12:02:09Z 2044.8 2026-05-23T12:02:11Z 2043.2 2026-05-23T12:02:42Z 2041.6 2026-05-23T12:02:43Z 2040.4 2026-05-23T12:02:46Z 2037.7 2026-05-23T12:02:48Z 2037.4 2026-05-23T12:02:50Z 2039.3 2026-05-23T12:02:52Z 2038.7 2026-05-23T12:02:55Z 2038.1 2026-05-23T12:02:57Z 2035.6 2026-05-23T12:02:59Z 2033.5 2026-05-23T12:03:02Z 2032.1 2026-05-23T12:03:11Z 2030.5 2026-05-23T12:03:13Z 2033.9 2026-05-23T12:03:31Z 2028.3 2026-05-23T12:03:35Z 2027.1 2026-05-23T12:03:45Z 2030 2026-05-23T12:03:46Z 2032 2026-05-23T12:03:49Z 2034.7 2026-05-23T12:08:26Z 2035.6 2026-05-23T12:08:27Z 2033.3 2026-05-23T12:08:30Z 2031.8 2026-05-23T12:08:45Z 2030 2026-05-23T12:08:49Z 2029.3 2026-05-23T12:09:17Z 2025.7 2026-05-23T12:09:20Z 2024.4 2026-05-23T12:09:27Z 2019.7 2026-05-23T12:09:36Z 2019.5 2026-05-23T12:09:40Z 2018.2 2026-05-23T12:09:44Z 2017 2026-05-23T12:09:49Z 2015.4 2026-05-23T12:09:53Z 2014.2 2026-05-23T12:09:56Z 2013.7 2026-05-23T12:09:59Z 2011.9 2026-05-23T12:10:04Z 2009.4 2026-05-23T12:10:14Z 2008.4 2026-05-23T12:10:17Z 2007 2026-05-23T12:10:43Z 2006.4 2026-05-23T12:10:45Z 2003.4 2026-05-23T12:10:48Z 2002.7 2026-05-23T12:10:51Z 2004.8 2026-05-23T12:11:05Z 2007.7 2026-05-23T12:11:08Z 2004 2026-05-23T12:11:10Z 2001.4 2026-05-23T12:11:13Z 2001.2 2026-05-23T12:11:23Z 1998.7 2026-05-23T12:11:43Z 1997 2026-05-23T12:11:45Z 1994.2 2026-05-23T12:11:47Z 1994 2026-05-23T12:11:49Z 1991.2 2026-05-23T12:11:51Z 1991 2026-05-23T12:11:54Z 1991.1 2026-05-23T12:12:08Z 1991.3 2026-05-23T12:12:11Z 1991.5 2026-05-23T12:12:15Z 1991.3 2026-05-23T12:12:18Z 1986.3 2026-05-23T12:12:51Z 1984.6 2026-05-23T12:12:56Z 1982.5 2026-05-23T12:12:59Z 1980.2 2026-05-23T12:13:06Z 1980 2026-05-23T12:13:09Z 1977.2 2026-05-23T12:13:14Z 1977.3 2026-05-23T12:13:17Z 1977.2 2026-05-23T12:13:19Z 1977.1 2026-05-23T12:13:21Z 1979.7 2026-05-23T12:13:24Z 1976.4 2026-05-23T12:13:27Z 1976.1 2026-05-23T12:13:29Z 1975.6 2026-05-23T12:13:31Z 1975.2 2026-05-23T12:13:33Z 1974.4 2026-05-23T12:13:35Z 1972.6 2026-05-23T12:13:38Z 1971.2 2026-05-23T12:13:42Z 1969.7 2026-05-23T12:13:45Z 1970 2026-05-23T12:13:50Z 1970.5 2026-05-23T12:13:53Z 1971 2026-05-23T12:13:55Z 1971.2 2026-05-23T12:13:57Z 1971.5 2026-05-23T12:13:59Z 1968.6 2026-05-23T12:14:01Z 1968.4 2026-05-23T12:14:03Z 1965.3 2026-05-23T12:14:05Z 1965.5 2026-05-23T12:14:07Z 1963.6 2026-05-23T12:14:10Z 1961.2 2026-05-23T12:14:13Z 1959.1 2026-05-23T12:14:15Z 1958.5 2026-05-23T12:14:18Z 1957.9 2026-05-23T12:14:21Z 1955.8 2026-05-23T12:14:23Z 1955.8 2026-05-23T12:14:25Z 1955.8 2026-05-23T12:14:28Z 1955.8 2026-05-23T12:14:35Z 1955.8 2026-05-23T12:14:38Z 1954.2 2026-05-23T12:14:41Z 1954.9 2026-05-23T12:14:44Z 1955.3 2026-05-23T12:14:47Z 1953.2 2026-05-23T12:14:50Z 1948.9 2026-05-23T12:14:53Z 1947 2026-05-23T12:14:56Z 1945 2026-05-23T12:14:59Z 1943 2026-05-23T12:15:03Z 1942.2 2026-05-23T12:15:07Z 1941.2 2026-05-23T12:15:10Z 1939.9 2026-05-23T12:15:13Z 1936.7 2026-05-23T12:15:16Z 1935.9 2026-05-23T12:15:19Z 1936.4 2026-05-23T12:15:21Z 1936 2026-05-23T12:15:23Z 1934.6 2026-05-23T12:15:25Z 1932.4 2026-05-23T12:15:27Z 1930.6 2026-05-23T12:15:29Z 1928.8 2026-05-23T12:15:31Z 1928.6 2026-05-23T12:15:33Z 1928.5 2026-05-23T12:15:35Z 1926.5 2026-05-23T12:15:37Z 1926.9 2026-05-23T12:15:39Z 1924.6 2026-05-23T12:15:41Z 1924.3 2026-05-23T12:16:23Z 1924 2026-05-23T12:16:31Z 1922.1 2026-05-23T12:16:33Z 1920.6 2026-05-23T12:16:36Z 1919.6 2026-05-23T12:16:41Z 1918.2 2026-05-23T12:16:45Z 1917.1 2026-05-23T12:16:51Z 1916 2026-05-23T12:16:54Z 1916.4 2026-05-23T12:16:56Z 1913.3 2026-05-23T12:17:24Z 1911.5 2026-05-23T12:17:26Z 1912.3 2026-05-23T12:17:56Z 1912.1 2026-05-23T12:17:57Z 1912 2026-05-23T12:18:00Z 1912.3 2026-05-23T12:18:02Z 1910.2 2026-05-23T12:18:05Z 1910.3 2026-05-23T12:18:08Z 1910.1 2026-05-23T12:18:10Z 1908.3 2026-05-23T12:18:20Z 1910.3 2026-05-23T12:18:22Z 1909.4 2026-05-23T12:18:24Z 1907.4 2026-05-23T12:18:26Z 1907.4 2026-05-23T12:18:28Z 1908.1 2026-05-23T12:18:30Z 1907 2026-05-23T12:18:32Z 1905.8 2026-05-23T12:18:34Z 1904.7 2026-05-23T12:18:37Z 1903.4 2026-05-23T12:19:03Z 1901.7 2026-05-23T12:19:05Z 1901.2 2026-05-23T12:19:07Z 1900 2026-05-23T12:19:10Z 1898.7 2026-05-23T12:19:13Z 1897.1 2026-05-23T12:19:16Z 1896.3 2026-05-23T12:19:18Z 1896.9 2026-05-23T12:19:20Z 1897.3 2026-05-23T12:19:22Z 1893.4 2026-05-23T12:19:24Z 1894.2 2026-05-23T12:19:26Z 1893.6 2026-05-23T12:19:28Z 1892.7 2026-05-23T12:19:30Z 1889.4 2026-05-23T12:19:36Z 1890.4 2026-05-23T12:19:39Z 1889.6 2026-05-23T12:19:44Z 1888 2026-05-23T12:19:56Z 1886.7 2026-05-23T12:20:23Z 1886.8 2026-05-23T12:20:27Z 1885 2026-05-23T12:20:31Z 1884 2026-05-23T12:20:34Z 1884.8 2026-05-23T12:20:43Z 1883.5 2026-05-23T12:20:46Z 1883.5 2026-05-23T12:21:20Z 1884 2026-05-23T12:21:23Z 1877.4 2026-05-23T12:21:55Z 1876.9 2026-05-23T12:21:58Z 1875.5 2026-05-23T12:22:04Z 1875.2 2026-05-23T12:22:07Z 1875.4 2026-05-23T12:22:14Z 1873.9 2026-05-23T12:22:17Z 1872.1 2026-05-23T12:22:21Z 1870.5 2026-05-23T12:22:57Z 1867.8 2026-05-23T12:23:21Z 1865.7 2026-05-23T12:23:30Z 1862.4 2026-05-23T12:23:33Z 1863.6 2026-05-23T12:23:39Z 1861.9 2026-05-23T12:23:43Z 1862.8 2026-05-23T12:23:46Z 1864 2026-05-23T12:23:51Z 1861.5 2026-05-23T12:23:56Z 1860.6 2026-05-23T12:24:19Z 1859 2026-05-23T12:24:23Z 1856.9 2026-05-23T12:24:26Z 1856.7 2026-05-23T12:24:32Z 1855.4 2026-05-23T12:24:35Z 1854.1 2026-05-23T12:24:40Z 1851.9 2026-05-23T12:25:48Z 1851.1 2026-05-23T12:25:51Z 1849.8 2026-05-23T12:25:54Z 1851.1 2026-05-23T12:25:58Z 1849.2 2026-05-23T12:26:01Z 1844.1 2026-05-23T12:26:14Z 1844.9 2026-05-23T12:26:16Z 1844.7 2026-05-23T12:26:18Z 1842 2026-05-23T12:26:30Z 1841.3 2026-05-23T12:26:32Z 1842.5 2026-05-23T12:26:35Z 1842 2026-05-23T12:26:40Z 1842.5 2026-05-23T12:26:42Z 1843.7 2026-05-23T12:26:44Z 1843.3 2026-05-23T12:26:47Z 1842.8 2026-05-23T12:26:51Z 1838.4 2026-05-23T12:26:56Z 1837.3 2026-05-23T12:26:57Z 1835.1 2026-05-23T12:26:58Z 1832.8 2026-05-23T12:27:00Z 1834.7 2026-05-23T12:27:02Z 1832.4 2026-05-23T12:27:04Z 1832.9 2026-05-23T12:27:06Z 1831.4 2026-05-23T12:27:09Z 1830.9 2026-05-23T12:27:14Z 1830.1 2026-05-23T12:27:17Z 1829 2026-05-23T12:27:21Z 1828.4 2026-05-23T12:27:26Z 1827.4 2026-05-23T12:28:00Z 1825.5 2026-05-23T12:28:02Z 1826.7 2026-05-23T12:28:04Z 1825.2 2026-05-23T12:28:06Z 1824.5 2026-05-23T12:28:08Z 1824.6 2026-05-23T12:28:11Z 1825.5 2026-05-23T12:28:13Z 1825.8 2026-05-23T12:28:15Z 1821.7 2026-05-23T12:28:17Z 1821.4 2026-05-23T12:28:19Z 1820.4 2026-05-23T12:28:21Z 1819.2 2026-05-23T12:28:23Z 1818.8 2026-05-23T12:28:25Z 1814.5 2026-05-23T12:28:27Z 1814.2 2026-05-23T12:28:29Z 1811.5 2026-05-23T12:28:32Z 1810.2 2026-05-23T12:28:34Z 1811.6 2026-05-23T12:28:35Z 1813.4 2026-05-23T12:28:36Z 1815.2 2026-05-23T12:28:38Z 1816.4 2026-05-23T12:28:40Z 1808.3 2026-05-23T12:28:42Z 1806.8 2026-05-23T12:28:44Z 1803.6 2026-05-23T12:28:46Z 1800 2026-05-23T12:28:48Z 1799.3 2026-05-23T12:28:50Z 1797.2 2026-05-23T12:28:52Z 1795.3 2026-05-23T12:28:53Z 1793.8 2026-05-23T12:28:55Z 1791.2 2026-05-23T12:29:50Z 1789.3 2026-05-23T12:29:53Z 1787.8 2026-05-23T12:29:56Z 1786.5 2026-05-23T12:29:59Z 1786 2026-05-23T12:30:02Z 1784 2026-05-23T12:30:05Z 1781.8 2026-05-23T12:30:08Z 1782.2 2026-05-23T12:30:35Z 1783.5 2026-05-23T12:35:34Z 1784 2026-05-23T12:36:56Z 1782.1 2026-05-23T12:38:58Z 1780.3 2026-05-23T12:39:04Z 1779.3 2026-05-23T12:39:08Z 1775.5 2026-05-23T12:39:47Z 1774.1 2026-05-23T12:39:49Z 1773 2026-05-23T12:39:51Z 1773.3 2026-05-23T12:39:53Z 1770.8 2026-05-23T12:39:55Z 1771.9 2026-05-23T12:39:57Z 1771 2026-05-23T12:40:00Z 1768.8 2026-05-23T12:40:03Z 1768.4 2026-05-23T12:40:05Z 1767.5 2026-05-23T12:40:07Z 1767 2026-05-23T12:40:10Z 1767.5 2026-05-23T12:40:20Z 1768.4 2026-05-23T12:40:23Z 1766.3 2026-05-23T12:40:25Z 1767.7 2026-05-23T12:40:27Z 1765.4 2026-05-23T12:40:29Z 1760.8 2026-05-23T12:40:31Z 1759.2 2026-05-23T12:40:33Z 1757.5 2026-05-23T12:40:35Z 1756.3 2026-05-23T12:40:37Z 1753.5 2026-05-23T12:40:39Z 1751.6 2026-05-23T12:40:41Z 1750.5 2026-05-23T12:40:44Z 1746.5 2026-05-23T12:41:01Z 1745.7 2026-05-23T12:41:05Z 1745.1 2026-05-23T12:41:07Z 1745.9 2026-05-23T12:41:10Z 1746.3 2026-05-23T12:41:17Z 1742.9 2026-05-23T12:41:20Z 1741.9 2026-05-23T12:41:23Z 1739.5 2026-05-23T12:41:25Z 1740.6 2026-05-23T12:41:27Z 1737.6 2026-05-23T12:41:36Z 1736.4 2026-05-23T12:41:42Z 1739.4 2026-05-23T12:42:33Z 1743.4 2026-05-23T12:42:36Z 1740.6 2026-05-23T12:42:38Z 1739.5 2026-05-23T12:42:40Z 1734.9 2026-05-23T12:42:42Z 1732 2026-05-23T12:43:08Z 1728.1 2026-05-23T12:43:13Z 1726.8 2026-05-23T12:43:38Z 1722.2 2026-05-23T12:43:40Z 1720.2 2026-05-23T12:43:42Z 1721.6 2026-05-23T12:43:43Z 1723.2 2026-05-23T12:43:45Z 1724.2 2026-05-23T12:44:21Z 1723.8 2026-05-23T12:44:23Z 1722.2 2026-05-23T12:44:25Z 1717.8 2026-05-23T12:44:28Z 1720.4 2026-05-23T12:44:31Z 1716.8 2026-05-23T12:44:35Z 1713.5 2026-05-23T12:44:37Z 1714.9 2026-05-23T12:44:39Z 1712.6 2026-05-23T12:44:42Z 1711.6 2026-05-23T12:44:44Z 1712.6 2026-05-23T12:44:52Z 1711.6 2026-05-23T12:44:55Z 1710.2 2026-05-23T12:44:58Z 1708.3 2026-05-23T12:45:01Z 1710.1 2026-05-23T12:45:04Z 1708.9 2026-05-23T12:45:06Z 1704.8 2026-05-23T12:45:08Z 1705.7 2026-05-23T12:45:10Z 1703.9 2026-05-23T12:45:13Z 1705.1 2026-05-23T12:45:15Z 1705.7 2026-05-23T12:45:18Z 1704.1 2026-05-23T12:45:21Z 1704.2 2026-05-23T12:45:23Z 1701.6 2026-05-23T12:45:25Z 1701.7 2026-05-23T12:45:28Z 1696.1 2026-05-23T12:45:31Z 1693.7 2026-05-23T12:45:33Z 1690.5 2026-05-23T12:45:35Z 1687.3 2026-05-23T12:45:37Z 1685 2026-05-23T12:45:39Z 1682.1 2026-05-23T12:46:18Z 1683.1 2026-05-23T12:46:21Z 1681.3 2026-05-23T12:46:23Z 1679.4 2026-05-23T12:46:25Z 1678.7 2026-05-23T12:46:28Z 1676.4 2026-05-23T12:46:30Z 1674.1 2026-05-23T12:46:32Z 1671.2 2026-05-23T12:46:38Z 1668.7 2026-05-23T12:46:41Z 1670.1 2026-05-23T12:47:07Z 1669.7 2026-05-23T12:47:11Z 1668.3 2026-05-23T12:47:13Z 1671.6 2026-05-23T12:47:16Z 1666.3 2026-05-23T12:47:34Z 1663.8 2026-05-23T12:47:36Z 1661.6 2026-05-23T12:47:38Z 1660 2026-05-23T12:47:40Z 1659.1 2026-05-23T12:47:43Z 1658.9 2026-05-23T12:47:47Z 1658.5 2026-05-23T12:47:49Z 1655.4 2026-05-23T12:47:50Z 1654.7 2026-05-23T12:47:52Z 1653.6 2026-05-23T12:47:54Z 1651.8 2026-05-23T12:47:56Z 1651.6 2026-05-23T12:47:58Z 1650.6 2026-05-23T12:48:00Z 1649.9 2026-05-23T12:48:02Z 1648.7 2026-05-23T12:48:04Z 1647.6 2026-05-23T12:48:06Z 1646.8 2026-05-23T12:48:07Z 1645.3 2026-05-23T12:48:09Z 1644.7 2026-05-23T12:48:11Z 1644.4 2026-05-23T12:48:13Z 1641.8 2026-05-23T12:48:15Z 1641.5 2026-05-23T12:48:16Z 1641.8 2026-05-23T12:48:17Z 1642.5 2026-05-23T12:48:19Z 1645.5 2026-05-23T12:49:43Z 1645 2026-05-23T12:50:00Z 1645.8 2026-05-23T13:00:08Z 1646.1 2026-05-23T13:00:11Z 1646.7 2026-05-23T13:00:14Z 1647.2 2026-05-23T13:00:18Z 1647.6 2026-05-23T13:00:22Z 1648 2026-05-23T13:00:25Z 1648.2 2026-05-23T13:00:28Z 1648.4 2026-05-23T13:00:31Z 1648.7 2026-05-23T13:00:34Z 1648.8 2026-05-23T13:00:36Z 1648.9 2026-05-23T13:00:38Z 1648.9 2026-05-23T13:00:40Z 1649 2026-05-23T13:00:42Z 1649.1 2026-05-23T13:00:45Z 1649.2 2026-05-23T13:00:48Z 1650.2 2026-05-23T13:00:51Z 1649.6 2026-05-23T13:00:54Z 1649.7 2026-05-23T13:00:56Z 1649.8 2026-05-23T13:00:58Z 1650.1 2026-05-23T13:01:00Z 1650.3 2026-05-23T13:01:02Z 1650.4 2026-05-23T13:01:04Z 1650.2 2026-05-23T13:01:06Z 1650.7 2026-05-23T13:01:08Z 1650.8 2026-05-23T13:01:10Z 1650.9 2026-05-23T13:01:12Z 1650.9 2026-05-23T13:01:14Z 1651.2 2026-05-23T13:01:16Z 1651.3 2026-05-23T13:01:18Z 1651.7 2026-05-23T13:01:20Z 1651.9 2026-05-23T13:01:22Z 1652.1 2026-05-23T13:01:24Z 1652.7 2026-05-23T13:01:27Z 1653.1 2026-05-23T13:01:29Z 1653 2026-05-23T13:01:31Z 1653.9 2026-05-23T13:01:33Z 1654.5 2026-05-23T13:01:35Z 1655 2026-05-23T13:01:37Z 1655.4 2026-05-23T13:01:39Z 1655.4 2026-05-23T13:01:41Z 1655.8 2026-05-23T13:01:43Z 1656.3 2026-05-23T13:01:45Z 1656.8 2026-05-23T13:01:48Z 1657.3 2026-05-23T13:01:51Z 1657.9 2026-05-23T13:01:55Z 1658.5 2026-05-23T13:01:58Z 1659 2026-05-23T13:02:01Z 1659.6 2026-05-23T13:02:04Z 1660.1 2026-05-23T13:02:07Z 1660.6 2026-05-23T13:02:10Z 1660.9 2026-05-23T13:02:13Z 1661.7 2026-05-23T13:02:16Z 1662 2026-05-23T13:02:19Z 1662.7 2026-05-23T13:02:22Z 1663.3 2026-05-23T13:02:26Z 1663.5 2026-05-23T13:02:30Z 1664.3 2026-05-23T13:02:33Z 1662.5 2026-05-23T13:02:36Z 1664.1 2026-05-23T13:02:39Z 1665.9 2026-05-23T13:02:43Z 1666.7 2026-05-23T13:02:47Z 1666.6 2026-05-23T13:02:51Z 1667.3 2026-05-23T13:02:56Z 1666.8 2026-05-23T13:02:58Z 1668.2 2026-05-23T13:03:01Z 1668.7 2026-05-23T13:03:04Z 1669.6 2026-05-23T13:03:07Z 1670.5 2026-05-23T13:03:10Z 1671.7 2026-05-23T13:03:13Z 1671.9 2026-05-23T13:03:17Z 1672.1 2026-05-23T13:03:21Z 1673.4 2026-05-23T13:03:25Z 1672.8 2026-05-23T13:03:29Z 1673.2 2026-05-23T13:03:32Z 1674.1 2026-05-23T13:03:35Z 1674.5 2026-05-23T13:03:39Z 1675.2 2026-05-23T13:03:42Z 1675.3 2026-05-23T13:03:45Z 1675.3 2026-05-23T13:03:50Z 1676.7 2026-05-23T13:03:53Z 1677.7 2026-05-23T13:03:56Z 1677.8 2026-05-23T13:03:59Z 1678.4 2026-05-23T13:04:02Z 1678.7 2026-05-23T13:04:06Z 1679.2 2026-05-23T13:04:10Z 1679.5 2026-05-23T13:04:14Z 1680.5 2026-05-23T13:04:17Z 1681.5 2026-05-23T13:04:20Z 1681.5 2026-05-23T13:04:23Z 1682.1 2026-05-23T13:04:26Z 1683.1 2026-05-23T13:04:29Z 1683.4 2026-05-23T13:04:32Z 1683.3 2026-05-23T13:04:35Z 1683.3 2026-05-23T13:04:38Z 1683.6 2026-05-23T13:04:42Z 1684 2026-05-23T13:04:46Z 1684.4 2026-05-23T13:04:51Z 1684.9 2026-05-23T13:04:55Z 1685.6 2026-05-23T13:04:58Z 1686 2026-05-23T13:05:02Z 1687.3 2026-05-23T13:05:05Z 1687.9 2026-05-23T13:05:10Z 1688 2026-05-23T13:05:13Z 1688.2 2026-05-23T13:05:16Z 1688.7 2026-05-23T13:05:20Z 1689.4 2026-05-23T13:05:23Z 1689.4 2026-05-23T13:05:26Z 1690.2 2026-05-23T13:05:29Z 1690.8 2026-05-23T13:05:32Z 1691.2 2026-05-23T13:05:34Z 1692 2026-05-23T13:05:36Z 1692 2026-05-23T13:05:39Z 1692.2 2026-05-23T13:05:41Z 1692.6 2026-05-23T13:05:44Z 1692.6 2026-05-23T13:05:47Z 1692.7 2026-05-23T13:05:49Z 1692.8 2026-05-23T13:05:52Z 1693 2026-05-23T13:05:54Z 1693.1 2026-05-23T13:05:56Z 1693.1 2026-05-23T13:05:58Z 1693.2 2026-05-23T13:06:00Z 1693.3 2026-05-23T13:06:02Z 1693.5 2026-05-23T13:06:04Z 1693.5 2026-05-23T13:06:06Z 1693.7 2026-05-23T13:06:08Z 1693.8 2026-05-23T13:06:10Z 1693.8 2026-05-23T13:06:12Z 1693.9 2026-05-23T13:06:14Z 1694.1 2026-05-23T13:06:16Z 1694.2 2026-05-23T13:06:18Z 1694.2 2026-05-23T13:06:20Z 1694.1 2026-05-23T13:06:22Z 1694.5 2026-05-23T13:06:24Z 1694.8 2026-05-23T13:06:26Z 1694.8 2026-05-23T13:06:28Z 1694.9 2026-05-23T13:06:30Z 1695 2026-05-23T13:06:32Z 1695.2 2026-05-23T13:06:34Z 1695.8 2026-05-23T13:06:36Z 1695.4 2026-05-23T13:06:38Z 1695.9 2026-05-23T13:06:40Z 1695.8 2026-05-23T13:06:42Z 1695.7 2026-05-23T13:06:44Z 1696.2 2026-05-23T13:06:46Z 1696.5 2026-05-23T13:06:48Z 1696.9 2026-05-23T13:06:50Z 1696.7 2026-05-23T13:06:52Z 1696.8 2026-05-23T13:06:54Z 1697 2026-05-23T13:06:56Z 1697.2 2026-05-23T13:06:58Z 1697.8 2026-05-23T13:07:00Z 1697.6 2026-05-23T13:07:02Z 1698 2026-05-23T13:07:04Z 1698.4 2026-05-23T13:07:06Z 1698.7 2026-05-23T13:07:08Z 1698.6 2026-05-23T13:07:10Z 1699 2026-05-23T13:07:12Z 1698.8 2026-05-23T13:07:14Z 1699.3 2026-05-23T13:07:16Z 1698.7 2026-05-23T13:07:18Z 1699.4 2026-05-23T13:07:20Z 1700 2026-05-23T13:07:22Z 1699.9 2026-05-23T13:07:24Z 1700.6 2026-05-23T13:07:26Z 1700.3 2026-05-23T13:07:28Z 1700.2 2026-05-23T13:07:30Z 1701.4 2026-05-23T13:07:32Z 1701.5 2026-05-23T13:07:34Z 1701.3 2026-05-23T13:07:36Z 1701.1 2026-05-23T13:07:38Z 1702.3 2026-05-23T13:07:40Z 1702.2 2026-05-23T13:07:42Z 1703.2 2026-05-23T13:07:44Z 1703.3 2026-05-23T13:07:46Z 1703.3 2026-05-23T13:07:48Z 1704.2 2026-05-23T13:07:50Z 1704.5 2026-05-23T13:07:52Z 1704.5 2026-05-23T13:07:54Z 1705.2 2026-05-23T13:07:56Z 1705.1 2026-05-23T13:07:58Z 1704.8 2026-05-23T13:08:00Z 1705.8 2026-05-23T13:08:02Z 1705.7 2026-05-23T13:08:04Z 1706.3 2026-05-23T13:08:06Z 1706.3 2026-05-23T13:08:08Z 1706.2 2026-05-23T13:08:10Z 1705.9 2026-05-23T13:08:12Z 1706.9 2026-05-23T13:08:14Z 1706.9 2026-05-23T13:08:16Z 1707.4 2026-05-23T13:08:18Z 1707.7 2026-05-23T13:08:20Z 1707.8 2026-05-23T13:08:22Z 1708.3 2026-05-23T13:08:24Z 1708.5 2026-05-23T13:08:26Z 1708.9 2026-05-23T13:08:28Z 1709.1 2026-05-23T13:08:30Z 1710.3 2026-05-23T13:09:15Z 1710 2026-05-23T13:09:18Z 1710.4 2026-05-23T13:09:22Z 1710.2 2026-05-23T13:09:25Z 1710.9 2026-05-23T13:09:28Z 1711.2 2026-05-23T13:09:31Z 1711.3 2026-05-23T13:09:34Z 1711.5 2026-05-23T13:09:37Z 1712.3 2026-05-23T13:09:41Z 1712.4 2026-05-23T13:09:44Z 1713.2 2026-05-23T13:09:47Z 1713.5 2026-05-23T13:09:50Z 1713.9 2026-05-23T13:09:52Z 1714.3 2026-05-23T13:09:55Z 1714.8 2026-05-23T13:09:59Z 1715.1 2026-05-23T13:10:03Z 1715.8 2026-05-23T13:10:06Z 1716.1 2026-05-23T13:10:09Z 1716.4 2026-05-23T13:10:12Z 1717 2026-05-23T13:10:15Z 1717.8 2026-05-23T13:10:19Z 1718.7 2026-05-23T13:10:23Z 1719.2 2026-05-23T13:10:26Z 1719.5 2026-05-23T13:10:29Z 1719 2026-05-23T13:10:32Z 1720.1 2026-05-23T13:10:35Z 1721.2 2026-05-23T13:10:38Z 1721.4 2026-05-23T13:10:40Z 1722.5 2026-05-23T13:10:43Z 1722.7 2026-05-23T13:10:46Z 1723.9 2026-05-23T13:10:49Z 1723.9 2026-05-23T13:10:52Z 1724.1 2026-05-23T13:10:56Z 1724.1 2026-05-23T13:10:59Z 1725.3 2026-05-23T13:11:03Z 1726.4 2026-05-23T13:11:07Z 1726.6 2026-05-23T13:11:11Z 1727.9 2026-05-23T13:11:15Z 1729.7 2026-05-23T13:11:18Z 1729 2026-05-23T13:11:22Z 1729 2026-05-23T13:11:25Z 1730.1 2026-05-23T13:11:30Z 1731.3 2026-05-23T13:11:33Z 1730.8 2026-05-23T13:11:37Z 1731.7 2026-05-23T13:11:40Z 1731.4 2026-05-23T13:11:45Z 1732.1 2026-05-23T13:11:48Z 1732.8 2026-05-23T13:11:52Z 1732.6 2026-05-23T13:11:56Z 1733.5 2026-05-23T13:11:59Z 1734.4 2026-05-23T13:12:01Z 1734.5 2026-05-23T13:12:04Z 1734.9 2026-05-23T13:12:09Z 1735.4 2026-05-23T13:12:13Z 1735.7 2026-05-23T13:12:16Z 1737.3 2026-05-23T13:12:19Z 1737.6 2026-05-23T13:12:24Z 1738.4 2026-05-23T13:12:28Z 1737.8 2026-05-23T13:12:31Z 1737.7 2026-05-23T13:12:34Z 1740.3 2026-05-23T13:12:37Z 1740.7 2026-05-23T13:12:40Z 1741.4 2026-05-23T13:12:43Z 1741.7 2026-05-23T13:12:45Z 1742.7 2026-05-23T13:12:47Z 1743.9 2026-05-23T13:12:52Z 1744 2026-05-23T13:12:55Z 1744.3 2026-05-23T13:12:58Z 1744.5 2026-05-23T13:13:01Z 1744.7 2026-05-23T13:13:06Z 1745.1 2026-05-23T13:13:09Z 1745.8 2026-05-23T13:13:13Z 1746.8 2026-05-23T13:13:17Z 1747.9 2026-05-23T13:13:22Z 1748.7 2026-05-23T13:13:26Z 1749.1 2026-05-23T13:13:30Z 1749.7 2026-05-23T13:13:34Z 1750.5 2026-05-23T13:13:38Z 1751.2 2026-05-23T13:13:41Z 1751.7 2026-05-23T13:13:44Z 1752.2 2026-05-23T13:13:48Z 1752.6 2026-05-23T13:13:51Z 1752.4 2026-05-23T13:13:54Z 1752.5 2026-05-23T13:13:58Z 1753 2026-05-23T13:14:01Z 1752.8 2026-05-23T13:14:04Z 1751.3 2026-05-23T13:14:06Z 1750.3 2026-05-23T13:14:08Z 1749.9 2026-05-23T13:14:10Z 1749.3 2026-05-23T13:14:12Z 1748.1 2026-05-23T13:14:15Z 1746.3 2026-05-23T13:14:17Z 1745.5 2026-05-23T13:14:19Z 1744.4 2026-05-23T13:14:20Z 1743.9 2026-05-23T13:14:21Z 1744.3 2026-05-23T13:14:22Z 1743.7 2026-05-23T13:14:23Z 1743.2 2026-05-23T13:14:24Z 1742.4 2026-05-23T13:14:25Z 1742.6 2026-05-23T13:14:26Z 1743 2026-05-23T13:14:28Z 1741.5 2026-05-23T13:14:29Z 1741.5 2026-05-23T13:14:30Z 1739.4 2026-05-23T13:14:31Z 1739.9 2026-05-23T13:14:32Z 1737.6 2026-05-23T13:14:34Z 1737.2 2026-05-23T13:14:35Z 1736.6 2026-05-23T13:14:36Z 1735 2026-05-23T13:14:37Z 1734.3 2026-05-23T13:14:38Z 1732.5 2026-05-23T13:14:39Z 1731.7 2026-05-23T13:14:40Z 1731.4 2026-05-23T13:14:41Z 1730.3 2026-05-23T13:14:42Z 1730.7 2026-05-23T13:14:43Z 1729.9 2026-05-23T13:14:44Z 1729.1 2026-05-23T13:14:45Z 1729.9 2026-05-23T13:14:46Z 1728.9 2026-05-23T13:14:47Z 1728.9 2026-05-23T13:14:48Z 1729.4 2026-05-23T13:14:49Z 1730 2026-05-23T13:14:50Z 1730.3 2026-05-23T13:14:51Z 1730.2 2026-05-23T13:14:52Z 1730.1 2026-05-23T13:14:53Z 1729.6 2026-05-23T13:14:54Z 1729.9 2026-05-23T13:14:55Z 1729.8 2026-05-23T13:14:56Z 1729.5 2026-05-23T13:14:57Z 1729.2 2026-05-23T13:14:58Z 1729 2026-05-23T13:14:59Z 1729 2026-05-23T13:15:01Z 1728.9 2026-05-23T13:15:03Z 1729 2026-05-23T13:15:05Z 1729 2026-05-23T13:15:08Z 1729.2 2026-05-23T13:15:10Z 1730.7 2026-05-23T13:15:12Z 1731.2 2026-05-23T13:15:14Z 1730.6 2026-05-23T13:15:17Z 1731.5 2026-05-23T13:15:20Z 1731.3 2026-05-23T13:15:23Z 1731.6 2026-05-23T13:15:26Z 1732.2 2026-05-23T13:15:28Z 1732.5 2026-05-23T13:15:30Z 1732.7 2026-05-23T13:15:32Z 1733 2026-05-23T13:15:34Z 1733.3 2026-05-23T13:15:37Z 1733.5 2026-05-23T13:15:39Z 1734 2026-05-23T13:15:42Z 1733.9 2026-05-23T13:15:45Z 1734.7 2026-05-23T13:15:47Z 1734.4 2026-05-23T13:15:49Z 1735 2026-05-23T13:15:52Z 1735.5 2026-05-23T13:15:55Z 1736.1 2026-05-23T13:15:58Z 1736.9 2026-05-23T13:16:01Z 1737.4 2026-05-23T13:16:05Z 1738.1 2026-05-23T13:16:08Z 1738.6 2026-05-23T13:16:11Z 1739.2 2026-05-23T13:16:14Z 1739.2 2026-05-23T13:16:17Z 1738.6 2026-05-23T13:16:19Z 1736.6 2026-05-23T13:16:21Z 1734.2 2026-05-23T13:16:23Z 1733.3 2026-05-23T13:16:24Z 1732.7 2026-05-23T13:16:26Z 1732.3 2026-05-23T13:16:28Z 1731.4 2026-05-23T13:17:14Z 1731.8 2026-05-23T13:17:17Z 1732.4 2026-05-23T13:17:20Z 1733.5 2026-05-23T13:17:24Z 1734 2026-05-23T13:17:28Z 1734.9 2026-05-23T13:17:31Z 1734.6 2026-05-23T13:17:33Z 1733.2 2026-05-23T13:17:35Z 1732.4 2026-05-23T13:17:37Z 1732.9 2026-05-23T13:17:38Z 1732.1 2026-05-23T13:17:39Z 1730.8 2026-05-23T13:17:40Z 1730.1 2026-05-23T13:17:42Z 1728.7 2026-05-23T13:17:44Z 1728.9 2026-05-23T13:17:45Z 1727.3 2026-05-23T13:17:47Z 1726.4 2026-05-23T13:17:48Z 1725.9 2026-05-23T13:17:49Z 1725.7 2026-05-23T13:17:50Z 1724.6 2026-05-23T13:17:52Z 1723.6 2026-05-23T13:17:53Z 1722.9 2026-05-23T13:17:54Z 1721.1 2026-05-23T13:17:56Z 1720.1 2026-05-23T13:17:58Z 1720.2 2026-05-23T13:18:00Z 1718.9 2026-05-23T13:18:02Z 1716.5 2026-05-23T13:18:04Z 1714.1 2026-05-23T13:18:06Z 1712.4 2026-05-23T13:18:09Z 1711.2 2026-05-23T13:18:11Z 1710.9 2026-05-23T13:18:13Z 1709.9 2026-05-23T13:18:15Z 1708.9 2026-05-23T13:18:17Z 1707.2 2026-05-23T13:18:19Z 1704.6 2026-05-23T13:18:21Z 1703.1 2026-05-23T13:18:23Z 1700.7 2026-05-23T13:18:26Z 1699.2 2026-05-23T13:18:28Z 1698 2026-05-23T13:18:30Z 1697.8 2026-05-23T13:18:32Z 1698.3 2026-05-23T13:18:34Z 1699.2 2026-05-23T13:18:36Z 1698.3 2026-05-23T13:18:38Z 1696 2026-05-23T13:18:40Z 1694.6 2026-05-23T13:18:42Z 1693.2 2026-05-23T13:18:44Z 1692.8 2026-05-23T13:18:48Z 1691.8 2026-05-23T13:18:51Z 1690.6 2026-05-23T13:18:53Z 1689.8 2026-05-23T13:18:55Z 1688.4 2026-05-23T13:18:57Z 1686.4 2026-05-23T13:18:59Z 1685.6 2026-05-23T13:19:00Z 1685.8 2026-05-23T13:19:01Z 1685.5 2026-05-23T13:19:02Z 1684.8 2026-05-23T13:19:03Z 1683.5 2026-05-23T13:19:04Z 1683.4 2026-05-23T13:19:05Z 1683.9 2026-05-23T13:19:06Z 1683.4 2026-05-23T13:19:07Z 1683.1 2026-05-23T13:19:08Z 1682.8 2026-05-23T13:19:09Z 1682.6 2026-05-23T13:19:10Z 1682.7 2026-05-23T13:19:11Z 1681.4 2026-05-23T13:19:12Z 1682 2026-05-23T13:19:13Z 1680.8 2026-05-23T13:19:15Z 1679 2026-05-23T13:19:17Z 1679.6 2026-05-23T13:19:18Z 1679.5 2026-05-23T13:19:19Z 1679 2026-05-23T13:19:21Z 1679.1 2026-05-23T13:19:22Z 1678.5 2026-05-23T13:19:23Z 1678.8 2026-05-23T13:19:24Z 1679.1 2026-05-23T13:19:25Z 1679.6 2026-05-23T13:19:27Z 1680.4 2026-05-23T13:19:29Z 1679.8 2026-05-23T13:19:31Z 1680.2 2026-05-23T13:19:33Z 1679.8 2026-05-23T13:19:35Z 1679.8 2026-05-23T13:19:37Z 1680 2026-05-23T13:19:39Z 1679.8 2026-05-23T13:19:41Z 1679.6 2026-05-23T13:19:43Z 1679.4 2026-05-23T13:19:45Z 1679.3 2026-05-23T13:19:47Z 1679.2 2026-05-23T13:19:49Z 1679.2 2026-05-23T13:19:51Z 1679.3 2026-05-23T13:19:53Z 1679.3 2026-05-23T13:19:55Z 1678.9 2026-05-23T13:19:57Z 1678.9 2026-05-23T13:19:59Z 1678.8 2026-05-23T13:20:01Z 1678.8 2026-05-23T13:20:03Z 1678.8 2026-05-23T13:20:05Z 1678.7 2026-05-23T13:20:06Z 1678.3 2026-05-23T13:20:08Z 1678.2 2026-05-23T13:20:10Z 1677.9 2026-05-23T13:20:12Z 1676.8 2026-05-23T13:20:14Z 1676.7 2026-05-23T13:20:16Z 1676.6 2026-05-23T13:20:18Z 1676.6 2026-05-23T13:20:19Z 1676.5 2026-05-23T13:20:20Z 1676.6 2026-05-23T13:20:22Z 1676.4 2026-05-23T13:20:23Z 1676.2 2026-05-23T13:20:24Z 1676 2026-05-23T13:20:25Z 1675.8 2026-05-23T13:20:26Z 1676 2026-05-23T13:20:27Z 1675.9 2026-05-23T13:20:29Z 1677.4 2026-05-23T13:20:31Z 1678.2 2026-05-23T13:20:35Z 1678.7 2026-05-23T13:20:38Z 1679.8 2026-05-23T13:20:41Z 1680.2 2026-05-23T13:20:44Z 1680.1 2026-05-23T13:20:46Z 1680.9 2026-05-23T13:20:49Z 1679.8 2026-05-23T13:20:51Z 1680 2026-05-23T13:20:53Z 1680.1 2026-05-23T13:20:55Z 1679.7 2026-05-23T13:20:57Z 1679 2026-05-23T13:21:00Z 1678.3 2026-05-23T13:21:02Z 1678.9 2026-05-23T13:21:04Z 1679.3 2026-05-23T13:21:06Z 1680 2026-05-23T13:21:08Z 1679.4 2026-05-23T13:21:10Z 1680.4 2026-05-23T13:21:12Z 1680.8 2026-05-23T13:21:14Z 1681 2026-05-23T13:21:16Z 1681.1 2026-05-23T13:21:18Z 1681.2 2026-05-23T13:21:20Z 1681.3 2026-05-23T13:21:22Z 1681.4 2026-05-23T13:21:24Z 1681.5 2026-05-23T13:21:26Z 1681.5 2026-05-23T13:21:28Z 1681.6 2026-05-23T13:21:30Z 1681.6 2026-05-23T13:21:33Z 1681.6 2026-05-23T13:21:35Z 1681.6 2026-05-23T13:21:37Z 1681.8 2026-05-23T13:21:39Z 1681.8 2026-05-23T13:21:41Z 1681.9 2026-05-23T13:21:43Z 1681.9 2026-05-23T13:21:45Z 1682 2026-05-23T13:21:48Z 1682.1 2026-05-23T13:21:51Z 1681.9 2026-05-23T13:21:53Z 1681.9 2026-05-23T13:21:55Z 1682 2026-05-23T13:21:58Z 1682.2 2026-05-23T13:22:00Z 1682.4 2026-05-23T13:22:02Z 1682.5 2026-05-23T13:22:05Z 1682.9 2026-05-23T13:22:07Z 1683.1 2026-05-23T13:22:10Z 1683.5 2026-05-23T13:22:13Z 1683.6 2026-05-23T13:22:16Z 1684.5 2026-05-23T13:22:18Z 1685.4 2026-05-23T13:22:20Z 1686.3 2026-05-23T13:22:23Z 1687.3 2026-05-23T13:22:25Z 1686.9 2026-05-23T13:22:27Z 1687.1 2026-05-23T13:22:29Z 1687.2 2026-05-23T13:22:31Z 1687.2 2026-05-23T13:22:33Z 1687.4 2026-05-23T13:22:35Z 1687.7 2026-05-23T13:22:38Z 1687.7 2026-05-23T13:22:40Z 1688 2026-05-23T13:22:43Z 1688 2026-05-23T13:22:45Z 1688.2 2026-05-23T13:22:47Z 1688.1 2026-05-23T13:22:49Z 1688.2 2026-05-23T13:22:51Z 1688.2 2026-05-23T13:22:53Z 1688.3 2026-05-23T13:22:55Z 1688.3 2026-05-23T13:22:57Z 1688.6 2026-05-23T13:22:59Z 1688.9 2026-05-23T13:23:01Z 1688.9 2026-05-23T13:23:03Z 1688.7 2026-05-23T13:23:05Z 1688.7 2026-05-23T13:23:07Z 1688.7 2026-05-23T13:23:09Z 1688.7 2026-05-23T13:23:11Z 1688.7 2026-05-23T13:23:13Z 1689 2026-05-23T13:23:15Z 1688.9 2026-05-23T13:23:17Z 1689 2026-05-23T13:23:19Z 1689.2 2026-05-23T13:23:21Z 1689.2 2026-05-23T13:23:23Z 1689.3 2026-05-23T13:23:25Z 1689.2 2026-05-23T13:23:29Z 1689.4 2026-05-23T13:23:32Z 1689.6 2026-05-23T13:23:34Z 1690 2026-05-23T13:23:36Z 1690.1 2026-05-23T13:23:38Z 1690.3 2026-05-23T13:23:40Z 1690.6 2026-05-23T13:23:42Z 1690.7 2026-05-23T13:23:45Z 1690.4 2026-05-23T13:23:47Z 1690.8 2026-05-23T13:23:49Z 1690.8 2026-05-23T13:23:51Z 1690.7 2026-05-23T13:23:53Z 1690.5 2026-05-23T13:23:55Z 1690.5 2026-05-23T13:23:56Z 1690.5 2026-05-23T13:23:58Z 1690.5 2026-05-23T13:24:00Z 1690.5 2026-05-23T13:24:02Z 1690.6 2026-05-23T13:24:04Z 1690.8 2026-05-23T13:24:06Z 1690.7 2026-05-23T13:24:08Z 1690.9 2026-05-23T13:24:10Z 1691 2026-05-23T13:24:12Z 1690.8 2026-05-23T13:24:14Z 1690.9 2026-05-23T13:24:16Z 1690.7 2026-05-23T13:24:18Z 1690.6 2026-05-23T13:24:20Z 1691.1 2026-05-23T13:24:22Z 1690.9 2026-05-23T13:24:24Z 1691.3 2026-05-23T13:24:26Z 1691.3 2026-05-23T13:24:28Z 1692.1 2026-05-23T13:24:30Z 1692.5 2026-05-23T13:24:32Z 1692.8 2026-05-23T13:24:34Z 1693.1 2026-05-23T13:24:36Z 1693.2 2026-05-23T13:24:38Z 1693.2 2026-05-23T13:24:40Z 1693.3 2026-05-23T13:24:42Z 1693.2 2026-05-23T13:24:44Z 1693.5 2026-05-23T13:24:46Z 1694 2026-05-23T13:24:48Z 1694.7 2026-05-23T13:24:50Z 1694.9 2026-05-23T13:24:51Z 1695 2026-05-23T13:24:53Z 1695.2 2026-05-23T13:24:55Z 1695.6 2026-05-23T13:24:57Z 1695.7 2026-05-23T13:24:59Z 1695.7 2026-05-23T13:25:01Z 1695.7 2026-05-23T13:25:03Z 1695.2 2026-05-23T13:25:05Z 1694.8 2026-05-23T13:25:07Z 1694.6 2026-05-23T13:25:09Z 1694.5 2026-05-23T13:25:11Z 1694.2 2026-05-23T13:25:13Z 1694 2026-05-23T13:25:15Z 1693.9 2026-05-23T13:25:16Z 1693.6 2026-05-23T13:25:17Z 1693.6 2026-05-23T13:25:18Z 1693.4 2026-05-23T13:25:20Z 1693.3 2026-05-23T13:25:22Z 1693.2 2026-05-23T13:25:23Z 1693.2 2026-05-23T13:25:25Z 1693.1 2026-05-23T13:25:27Z 1693 2026-05-23T13:25:28Z 1692.9 2026-05-23T13:25:29Z 1692.9 2026-05-23T13:25:30Z 1692.7 2026-05-23T13:25:31Z 1692.7 2026-05-23T13:25:32Z 1692.5 2026-05-23T13:25:33Z 1692.4 2026-05-23T13:25:34Z 1692.3 2026-05-23T13:25:35Z 1692.2 2026-05-23T13:25:36Z 1691.9 2026-05-23T13:25:37Z 1691.8 2026-05-23T13:25:39Z 1692.1 2026-05-23T13:25:41Z 1692.1 2026-05-23T13:25:43Z 1692.7 2026-05-23T13:25:45Z 1692.6 2026-05-23T13:25:47Z 1693 2026-05-23T13:25:49Z 1693.3 2026-05-23T13:25:51Z 1693.2 2026-05-23T13:25:53Z 1693.4 2026-05-23T13:25:55Z 1693.5 2026-05-23T13:25:57Z 1693.8 2026-05-23T13:25:59Z 1693.9 2026-05-23T13:26:01Z 1694 2026-05-23T13:26:03Z 1694.1 2026-05-23T13:26:05Z 1694.2 2026-05-23T13:26:07Z 1694.2 2026-05-23T13:26:09Z 1694.3 2026-05-23T13:26:11Z 1694.4 2026-05-23T13:26:13Z 1694.6 2026-05-23T13:26:15Z 1694.8 2026-05-23T13:26:17Z 1694.6 2026-05-23T13:26:19Z 1694.8 2026-05-23T13:26:21Z 1694.8 2026-05-23T13:26:23Z 1694.9 2026-05-23T13:26:25Z 1695 2026-05-23T13:26:27Z 1695.2 2026-05-23T13:26:29Z 1695.3 2026-05-23T13:26:31Z 1695.5 2026-05-23T13:26:33Z 1695.5 2026-05-23T13:26:35Z 1695.6 2026-05-23T13:26:37Z 1695.9 2026-05-23T13:26:39Z 1696.1 2026-05-23T13:26:41Z 1696.1 2026-05-23T13:26:43Z 1695.9 2026-05-23T13:26:45Z 1695.9 2026-05-23T13:26:47Z 1695.8 2026-05-23T13:26:49Z 1695.9 2026-05-23T13:26:51Z 1695.9 2026-05-23T13:26:53Z 1695.9 2026-05-23T13:26:55Z 1696 2026-05-23T13:26:57Z 1696.2 2026-05-23T13:26:59Z 1695.9 2026-05-23T13:27:00Z 1696.4 2026-05-23T13:27:01Z 1696.6 2026-05-23T13:27:03Z 1696.9 2026-05-23T13:27:05Z 1697 2026-05-23T13:27:07Z 1696.9 2026-05-23T13:27:09Z 1697 2026-05-23T13:27:12Z 1696.7 2026-05-23T13:27:14Z 1696.8 2026-05-23T13:27:15Z 1695.5 2026-05-23T13:27:16Z 1695 2026-05-23T13:27:17Z 1693.8 2026-05-23T13:27:18Z 1693.2 2026-05-23T13:27:19Z 1691.9 2026-05-23T13:27:20Z 1690.5 2026-05-23T13:27:21Z 1689.3 2026-05-23T13:27:22Z 1689.4 2026-05-23T13:27:23Z 1688.8 2026-05-23T13:27:24Z 1688.4 2026-05-23T13:27:25Z 1688.3 2026-05-23T13:27:26Z 1688.1 2026-05-23T13:27:28Z 1688.1 2026-05-23T13:27:29Z 1688.3 2026-05-23T13:27:30Z 1688.3 2026-05-23T13:27:31Z 1688.5 2026-05-23T13:27:32Z 1688.3 2026-05-23T13:27:33Z 1688.3 2026-05-23T13:27:34Z 1688.4 2026-05-23T13:27:35Z 1688.4 2026-05-23T13:27:36Z 1688.5 2026-05-23T13:27:37Z 1688.5 2026-05-23T13:27:38Z 1688.5 2026-05-23T13:27:39Z 1688.6 2026-05-23T13:27:40Z 1688.6 2026-05-23T13:27:41Z 1688.9 2026-05-23T13:27:43Z 1689.1 2026-05-23T13:27:45Z 1689.2 2026-05-23T13:27:47Z 1689.2 2026-05-23T13:27:49Z 1689.2 2026-05-23T13:27:51Z 1689.4 2026-05-23T13:27:53Z 1689.6 2026-05-23T13:27:55Z 1689.5 2026-05-23T13:27:57Z 1689.5 2026-05-23T13:27:59Z 1689.5 2026-05-23T13:28:01Z 1689.8 2026-05-23T13:28:03Z 1689.8 2026-05-23T13:28:05Z 1689.8 2026-05-23T13:28:07Z 1689.9 2026-05-23T13:28:09Z 1690 2026-05-23T13:28:11Z 1690.1 2026-05-23T13:28:12Z 1690.2 2026-05-23T13:28:14Z 1690.2 2026-05-23T13:28:16Z 1690.3 2026-05-23T13:28:17Z 1690.5 2026-05-23T13:28:19Z 1690.7 2026-05-23T13:28:21Z 1690.7 2026-05-23T13:28:23Z 1690.8 2026-05-23T13:28:25Z 1691 2026-05-23T13:28:27Z 1691 2026-05-23T13:28:29Z 1691.2 2026-05-23T13:28:31Z 1690.1 2026-05-23T13:28:33Z 1690.6 2026-05-23T13:28:34Z 1690.7 2026-05-23T13:28:35Z 1690.4 2026-05-23T13:28:37Z 1690.5 2026-05-23T13:28:39Z 1690.5 2026-05-23T13:28:41Z 1690.4 2026-05-23T13:28:43Z 1690.4 2026-05-23T13:28:45Z 1690.3 2026-05-23T13:28:47Z 1690.2 2026-05-23T13:28:49Z 1689.8 2026-05-23T13:28:51Z 1690.4 2026-05-23T13:28:52Z 1690.3 2026-05-23T13:28:53Z 1690.2 2026-05-23T13:28:54Z 1690.7 2026-05-23T13:28:55Z 1690.8 2026-05-23T13:28:57Z 1690.8 2026-05-23T13:28:59Z 1690.9 2026-05-23T13:29:01Z 1691.2 2026-05-23T13:29:03Z 1691 2026-05-23T13:29:04Z 1690.9 2026-05-23T13:29:05Z 1691 2026-05-23T13:29:07Z 1691.2 2026-05-23T13:29:08Z 1691.5 2026-05-23T13:29:10Z 1691.6 2026-05-23T13:29:11Z 1691.6 2026-05-23T13:29:13Z 1691.9 2026-05-23T13:29:15Z 1692.5 2026-05-23T13:29:16Z 1693.7 2026-05-23T13:29:17Z 1694.8 2026-05-23T13:29:18Z 1692.4 2026-05-23T13:29:19Z 1692.9 2026-05-23T13:29:20Z 1692.6 2026-05-23T13:29:22Z 1692.3 2026-05-23T13:29:24Z 1692.5 2026-05-23T13:29:26Z 1692.4 2026-05-23T13:29:28Z 1692.7 2026-05-23T13:29:29Z 1693.1 2026-05-23T13:29:30Z 1692.7 2026-05-23T13:29:32Z 1692.8 2026-05-23T13:29:34Z 1692.1 2026-05-23T13:29:36Z 1692.7 2026-05-23T13:29:38Z 1693 2026-05-23T13:29:40Z 1693.1 2026-05-23T13:29:42Z 1693.5 2026-05-23T13:29:44Z 1693.7 2026-05-23T13:29:46Z 1694 2026-05-23T13:29:48Z 1694.6 2026-05-23T13:29:50Z 1696.3 2026-05-23T13:29:52Z 1695.4 2026-05-23T13:29:54Z 1694.5 2026-05-23T13:29:56Z 1694.6 2026-05-23T13:29:58Z 1694.7 2026-05-23T13:29:59Z 1694.8 2026-05-23T13:30:01Z 1694.4 2026-05-23T13:30:03Z 1694.2 2026-05-23T13:30:04Z 1694.3 2026-05-23T13:30:06Z 1694.3 2026-05-23T13:30:08Z 1694.4 2026-05-23T13:30:10Z 1694.2 2026-05-23T13:30:11Z 1694.4 2026-05-23T13:30:13Z 1694.6 2026-05-23T13:30:14Z 1694.6 2026-05-23T13:30:16Z 1694.8 2026-05-23T13:30:17Z 1694.7 2026-05-23T13:30:19Z 1694.3 2026-05-23T13:30:21Z 1694.5 2026-05-23T13:30:22Z 1694.9 2026-05-23T13:30:24Z 1694.9 2026-05-23T13:30:26Z 1694.9 2026-05-23T13:30:28Z 1695 2026-05-23T13:30:30Z 1695.3 2026-05-23T13:30:32Z 1695.5 2026-05-23T13:30:34Z 1695.5 2026-05-23T13:30:36Z 1695.8 2026-05-23T13:30:38Z 1695.8 2026-05-23T13:30:40Z 1695.9 2026-05-23T13:30:42Z 1696.2 2026-05-23T13:30:44Z 1695.9 2026-05-23T13:30:46Z 1696.1 2026-05-23T13:30:48Z 1696.2 2026-05-23T13:30:49Z 1696.4 2026-05-23T13:30:50Z 1696.4 2026-05-23T13:30:52Z 1696.4 2026-05-23T13:30:54Z 1696.6 2026-05-23T13:30:56Z 1696.8 2026-05-23T13:30:58Z 1696.6 2026-05-23T13:31:00Z 1696.9 2026-05-23T13:31:02Z 1696.9 2026-05-23T13:31:04Z 1697.1 2026-05-23T13:31:06Z 1697.3 2026-05-23T13:31:08Z 1697.2 2026-05-23T13:31:10Z 1697.7 2026-05-23T13:31:12Z 1697.7 2026-05-23T13:31:14Z 1697.8 2026-05-23T13:31:16Z 1697.5 2026-05-23T13:31:18Z 1698.3 2026-05-23T13:31:20Z 1697.7 2026-05-23T13:31:22Z 1697.3 2026-05-23T13:31:24Z 1697.8 2026-05-23T13:31:26Z 1697.4 2026-05-23T13:31:28Z 1696.6 2026-05-23T13:31:30Z 1695.8 2026-05-23T13:31:32Z 1697.1 2026-05-23T13:31:34Z 1695.9 2026-05-23T13:31:36Z 1697.4 2026-05-23T13:31:38Z 1697.8 2026-05-23T13:31:40Z 1697.6 2026-05-23T13:31:42Z 1697.6 2026-05-23T13:31:44Z 1697.9 2026-05-23T13:31:46Z 1697.7 2026-05-23T13:31:47Z 1698.9 2026-05-23T13:31:48Z 1698.2 2026-05-23T13:31:50Z 1698.8 2026-05-23T13:31:52Z 1700.8 2026-05-23T13:31:54Z 1699.3 2026-05-23T13:31:56Z 1700.8 2026-05-23T13:31:58Z 1700.3 2026-05-23T13:32:00Z 1699.2 2026-05-23T13:32:02Z 1698.7 2026-05-23T13:32:04Z 1698.5 2026-05-23T13:32:06Z 1698.9 2026-05-23T13:32:08Z 1698.7 2026-05-23T13:32:10Z 1699.6 2026-05-23T13:32:12Z 1699.3 2026-05-23T13:32:14Z 1699.2 2026-05-23T13:32:15Z 1699.2 2026-05-23T13:32:17Z 1698.5 2026-05-23T13:32:19Z 1698.9 2026-05-23T13:32:21Z 1698.8 2026-05-23T13:32:23Z 1698.4 2026-05-23T13:32:25Z 1698.9 2026-05-23T13:32:27Z 1697.6 2026-05-23T13:32:30Z 1695.8 2026-05-23T13:32:36Z 1696.1 2026-05-23T13:32:39Z 1699.1 2026-05-23T13:32:41Z 1699.1 2026-05-23T13:32:44Z 1700.7 2026-05-23T13:32:47Z 1698.8 2026-05-23T13:32:50Z 1698.9 2026-05-23T13:32:52Z 1698.8 2026-05-23T13:32:54Z 1701 2026-05-23T13:32:56Z 1701.1 2026-05-23T13:32:58Z 1701.1 2026-05-23T13:33:00Z 1701.2 2026-05-23T13:33:02Z 1701.4 2026-05-23T13:33:04Z 1701.5 2026-05-23T13:33:06Z 1701.7 2026-05-23T13:33:08Z 1701.9 2026-05-23T13:33:10Z 1701.8 2026-05-23T13:33:12Z 1701.9 2026-05-23T13:33:14Z 1702.4 2026-05-23T13:33:16Z 1702.2 2026-05-23T13:33:18Z 1702.4 2026-05-23T13:33:20Z 1702.4 2026-05-23T13:33:22Z 1702.2 2026-05-23T13:33:24Z 1702.3 2026-05-23T13:33:26Z 1701.6 2026-05-23T13:33:28Z 1701.9 2026-05-23T13:33:30Z 1702.5 2026-05-23T13:33:32Z 1701 2026-05-23T13:33:34Z 1702.3 2026-05-23T13:33:36Z 1700.9 2026-05-23T13:33:38Z 1699.7 2026-05-23T13:33:40Z 1701.5 2026-05-23T13:33:42Z 1699.6 2026-05-23T13:33:44Z 1701.1 2026-05-23T13:33:46Z 1703.1 2026-05-23T13:33:48Z 1705.4 2026-05-23T13:33:51Z 1705.5 2026-05-23T13:33:53Z 1705.5 2026-05-23T13:33:58Z 1705.4 2026-05-23T13:34:45Z 1705.4 2026-05-23T13:34:47Z 1705.3 2026-05-23T13:34:49Z 1705.4 2026-05-23T13:34:51Z 1705.9 2026-05-23T13:34:54Z 1706 2026-05-23T13:34:57Z 1706.2 2026-05-23T13:34:59Z 1706.3 2026-05-23T13:35:02Z 1706.5 2026-05-23T13:35:04Z 1706.6 2026-05-23T13:35:06Z 1706.8 2026-05-23T13:35:08Z 1707.1 2026-05-23T13:35:10Z 1707.1 2026-05-23T13:35:12Z 1707.3 2026-05-23T13:35:14Z 1707.4 2026-05-23T13:35:17Z 1707.7 2026-05-23T13:35:19Z 1707.9 2026-05-23T13:35:21Z 1708.1 2026-05-23T13:35:23Z 1708.2 2026-05-23T13:35:25Z 1708.5 2026-05-23T13:35:27Z 1708.6 2026-05-23T13:35:30Z 1708.7 2026-05-23T13:35:31Z 1709 2026-05-23T13:35:33Z 1709.3 2026-05-23T13:35:35Z 1709.4 2026-05-23T13:35:37Z 1710.1 2026-05-23T13:35:39Z 1710.5 2026-05-23T13:35:41Z 1710.7 2026-05-23T13:35:43Z 1710.8 2026-05-23T13:35:45Z 1711.2 2026-05-23T13:35:47Z 1711.4 2026-05-23T13:35:49Z 1711.6 2026-05-23T13:35:52Z 1711.9 2026-05-23T13:35:54Z 1712.1 2026-05-23T13:35:56Z 1712.4 2026-05-23T13:35:58Z 1712.5 2026-05-23T13:36:00Z 1712.6 2026-05-23T13:36:02Z 1712.6 2026-05-23T13:36:04Z 1712.5 2026-05-23T13:36:06Z 1712.6 2026-05-23T13:36:08Z 1712.8 2026-05-23T13:36:10Z 1712.8 2026-05-23T13:36:12Z 1712.8 2026-05-23T13:36:14Z 1712.8 2026-05-23T13:36:16Z 1712.9 2026-05-23T13:36:18Z 1712.7 2026-05-23T13:36:20Z 1712.6 2026-05-23T13:36:21Z 1712.5 2026-05-23T13:36:22Z 1712.5 2026-05-23T13:36:24Z 1712.7 2026-05-23T13:36:25Z 1712.7 2026-05-23T13:36:27Z 1712.7 2026-05-23T13:36:29Z 1712.6 2026-05-23T13:36:31Z 1712.6 2026-05-23T13:36:33Z 1712.7 2026-05-23T13:36:35Z 1713.1 2026-05-23T13:36:37Z 1712.8 2026-05-23T13:36:38Z 1712.9 2026-05-23T13:36:39Z 1712.8 2026-05-23T13:36:41Z 1712.9 2026-05-23T13:36:42Z 1713.2 2026-05-23T13:36:44Z 1713.7 2026-05-23T13:36:46Z 1714.2 2026-05-23T13:36:47Z 1714.4 2026-05-23T13:36:49Z 1714.3 2026-05-23T13:36:50Z 1714.5 2026-05-23T13:36:51Z 1714.6 2026-05-23T13:36:52Z 1715 2026-05-23T13:36:53Z 1715.2 2026-05-23T13:36:55Z 1715.5 2026-05-23T13:36:56Z 1715.8 2026-05-23T13:36:58Z 1716.3 2026-05-23T13:37:00Z 1716.7 2026-05-23T13:37:02Z 1716.8 2026-05-23T13:37:04Z 1717.3 2026-05-23T13:37:06Z 1717.7 2026-05-23T13:37:08Z 1717.7 2026-05-23T13:37:10Z 1718.1 2026-05-23T13:37:12Z 1718.3 2026-05-23T13:37:14Z 1718.3 2026-05-23T13:37:15Z 1718.6 2026-05-23T13:37:16Z 1719 2026-05-23T13:37:18Z 1719.2 2026-05-23T13:37:20Z 1719.3 2026-05-23T13:37:22Z 1719.4 2026-05-23T13:37:24Z 1719.7 2026-05-23T13:37:27Z 1719.8 2026-05-23T13:37:30Z 1719.9 2026-05-23T13:37:34Z 1720 2026-05-23T13:37:37Z 1720 2026-05-23T13:37:40Z 1720.1 2026-05-23T13:37:43Z