Boucle Perthuis / La Bourse Col du Perthuis > alpage d\'Ablon > Aau pied de la petite descente sur l\'alpage prendre tout de suite à droite puis remonter l\'apage, au bout remonter sur la gauche vers le col > suivre le bord et piquer à droite vers la Balme de Thuy]]> 1031.2 2015-12-20T09:24:35Z 1031.2 2015-12-20T09:24:40Z 1062.8218 2015-12-20T09:24:45Z 1062.8218 2015-12-20T09:24:50Z 1062.8218 2015-12-20T09:24:55Z 1062.8218 2015-12-20T09:25:00Z 1055.4529 2015-12-20T09:25:10Z 1055.4529 2015-12-20T09:25:15Z 1055.4529 2015-12-20T09:25:25Z 1055.4529 2015-12-20T09:25:30Z 1055.4529 2015-12-20T09:25:40Z 1055.4529 2015-12-20T09:25:45Z 1056.8726 2015-12-20T09:25:55Z 1056.8726 2015-12-20T09:26:00Z 1060.0409 2015-12-20T09:26:10Z 1060.0409 2015-12-20T09:26:15Z 1063.4988 2015-12-20T09:26:30Z 1063.4988 2015-12-20T09:26:35Z 1067.083 2015-12-20T09:26:45Z 1067.083 2015-12-20T09:26:50Z 1070.3987 2015-12-20T09:27:00Z 1070.3987 2015-12-20T09:27:05Z 1073.1862 2015-12-20T09:27:15Z 1073.1862 2015-12-20T09:27:20Z 1075.8225 2015-12-20T09:27:30Z 1075.8225 2015-12-20T09:27:35Z 1075.8225 2015-12-20T09:27:45Z 1075.8225 2015-12-20T09:27:50Z 1075.8225 2015-12-20T09:28:00Z 1078.601 2015-12-20T09:28:05Z 1078.601 2015-12-20T09:28:15Z 1078.601 2015-12-20T09:28:20Z 1078.601 2015-12-20T09:28:35Z 1078.601 2015-12-20T09:28:40Z 1080.2914 2015-12-20T09:28:50Z 1080.2914 2015-12-20T09:28:55Z 1081.232 2015-12-20T09:29:05Z 1081.232 2015-12-20T09:29:10Z 1081.6632 2015-12-20T09:29:20Z 1081.6632 2015-12-20T09:29:25Z 1081.6565 2015-12-20T09:29:35Z 1081.6565 2015-12-20T09:29:40Z 1081.6565 2015-12-20T09:29:50Z 1081.6565 2015-12-20T09:29:55Z 1081.7488 2015-12-20T09:30:05Z 1081.7488 2015-12-20T09:30:10Z 1082.1042 2015-12-20T09:30:20Z 1082.1042 2015-12-20T09:30:25Z 1082.4812 2015-12-20T09:30:35Z 1082.4812 2015-12-20T09:30:40Z 1082.931 2015-12-20T09:30:50Z 1083.172 2015-12-20T09:30:55Z 1083.172 2015-12-20T09:31:05Z 1083.1414 2015-12-20T09:31:10Z 1083.1827 2015-12-20T09:31:25Z 1083.1827 2015-12-20T09:31:30Z 1083.4683 2015-12-20T09:31:40Z 1083.4683 2015-12-20T09:31:45Z 1083.9489 2015-12-20T09:31:55Z 1083.9489 2015-12-20T09:32:00Z 1084.5778 2015-12-20T09:32:10Z 1084.5778 2015-12-20T09:32:15Z 1084.5778 2015-12-20T09:32:25Z 1084.5778 2015-12-20T09:32:30Z 1085.1516 2015-12-20T09:32:40Z 1085.1516 2015-12-20T09:32:45Z 1085.6622 2015-12-20T09:32:55Z 1085.6622 2015-12-20T09:33:00Z 1085.8589 2015-12-20T09:33:15Z 1085.8589 2015-12-20T09:33:20Z 1085.6995 2015-12-20T09:33:30Z 1085.6995 2015-12-20T09:33:35Z 1085.1305 2015-12-20T09:33:45Z 1085.1305 2015-12-20T09:33:50Z 1084.0037 2015-12-20T09:34:00Z 1084.0037 2015-12-20T09:34:05Z 1082.46 2015-12-20T09:34:15Z 1082.46 2015-12-20T09:34:20Z 1080.7799 2015-12-20T09:34:30Z 1080.7799 2015-12-20T09:34:35Z 1078.4738 2015-12-20T09:34:45Z 1078.4738 2015-12-20T09:34:50Z 1075.7811 2015-12-20T09:35:00Z 1075.7811 2015-12-20T09:35:05Z 1072.732 2015-12-20T09:35:20Z 1072.732 2015-12-20T09:35:25Z 1069.7483 2015-12-20T09:35:35Z 1069.7483 2015-12-20T09:35:40Z 1066.9768 2015-12-20T09:35:50Z 1066.9768 2015-12-20T09:35:55Z 1064.8988 2015-12-20T09:36:05Z 1064.8988 2015-12-20T09:36:10Z 1063.3718 2015-12-20T09:36:20Z 1063.3718 2015-12-20T09:36:25Z 1063.3718 2015-12-20T09:36:36Z 1062.3176 2015-12-20T09:36:40Z 1062.3176 2015-12-20T09:36:50Z 1062.3176 2015-12-20T09:36:55Z 1061.6605 2015-12-20T09:37:05Z 1061.6605 2015-12-20T09:37:10Z 1061.6605 2015-12-20T09:37:20Z 1061.2539 2015-12-20T09:37:25Z 1060.9424 2015-12-20T09:37:35Z 1060.9424 2015-12-20T09:37:40Z 1060.9424 2015-12-20T09:37:50Z 1061.2714 2015-12-20T09:37:55Z 1061.9362 2015-12-20T09:38:10Z 1061.9362 2015-12-20T09:38:15Z 1063.0942 2015-12-20T09:38:25Z 1063.0942 2015-12-20T09:38:30Z 1064.3666 2015-12-20T09:38:40Z 1064.3666 2015-12-20T09:38:45Z 1065.7571 2015-12-20T09:38:55Z 1065.7571 2015-12-20T09:39:00Z 1065.7571 2015-12-20T09:39:10Z 1067.6896 2015-12-20T09:39:15Z 1067.6896 2015-12-20T09:39:25Z 1070.1194 2015-12-20T09:39:30Z 1070.1194 2015-12-20T09:39:40Z 1072.3981 2015-12-20T09:39:45Z 1074.5599 2015-12-20T09:39:55Z 1074.5599 2015-12-20T09:40:00Z 1076.6677 2015-12-20T09:40:10Z 1076.6677 2015-12-20T09:40:15Z 1078.7651 2015-12-20T09:40:25Z 1078.7651 2015-12-20T09:40:30Z 1081.0734 2015-12-20T09:40:45Z 1081.0734 2015-12-20T09:40:50Z 1083.57 2015-12-20T09:41:00Z 1083.57 2015-12-20T09:41:05Z 1086.2484 2015-12-20T09:41:15Z 1086.2484 2015-12-20T09:41:20Z 1088.7427 2015-12-20T09:41:30Z 1088.7427 2015-12-20T09:41:35Z 1091.152 2015-12-20T09:41:45Z 1091.152 2015-12-20T09:41:50Z 1093.0901 2015-12-20T09:42:00Z 1093.0901 2015-12-20T09:42:05Z 1094.6519 2015-12-20T09:42:15Z 1094.6519 2015-12-20T09:42:20Z 1095.9403 2015-12-20T09:42:30Z 1095.9403 2015-12-20T09:42:35Z 1097.2283 2015-12-20T09:42:45Z 1097.2283 2015-12-20T09:42:50Z 1098.5148 2015-12-20T09:43:00Z 1098.5148 2015-12-20T09:43:05Z 1099.9905 2015-12-20T09:43:20Z 1099.9905 2015-12-20T09:43:25Z 1101.6531 2015-12-20T09:43:35Z 1101.6531 2015-12-20T09:43:40Z 1103.7645 2015-12-20T09:43:50Z 1103.7645 2015-12-20T09:43:55Z 1105.8315 2015-12-20T09:44:05Z 1105.8315 2015-12-20T09:44:10Z 1107.7672 2015-12-20T09:44:20Z 1107.7672 2015-12-20T09:44:25Z 1109.623 2015-12-20T09:44:35Z 1109.623 2015-12-20T09:44:40Z 1111.5635 2015-12-20T09:44:55Z 1111.5635 2015-12-20T09:45:00Z 1113.5212 2015-12-20T09:45:10Z 1113.5212 2015-12-20T09:45:15Z 1115.2748 2015-12-20T09:45:25Z 1115.2748 2015-12-20T09:45:30Z 1117.1283 2015-12-20T09:45:40Z 1117.1283 2015-12-20T09:45:45Z 1117.1283 2015-12-20T09:45:55Z 1117.1283 2015-12-20T09:46:00Z 1117.1283 2015-12-20T09:46:10Z 1117.1283 2015-12-20T09:46:15Z 1119.7673 2015-12-20T09:46:25Z 1119.7673 2015-12-20T09:46:30Z 1122.4332 2015-12-20T09:46:45Z 1122.4332 2015-12-20T09:46:50Z 1125.2069 2015-12-20T09:47:00Z 1125.2069 2015-12-20T09:47:05Z 1125.2069 2015-12-20T09:47:15Z 1128.1771 2015-12-20T09:47:20Z 1128.1771 2015-12-20T09:47:30Z 1128.1771 2015-12-20T09:47:35Z 1131.3678 2015-12-20T09:47:45Z 1131.3678 2015-12-20T09:47:50Z 1134.8728 2015-12-20T09:48:00Z 1134.8728 2015-12-20T09:48:05Z 1134.8728 2015-12-20T09:48:15Z 1134.8728 2015-12-20T09:48:20Z 1138.4609 2015-12-20T09:48:30Z 1138.4609 2015-12-20T09:48:35Z 1138.4609 2015-12-20T09:48:45Z 1138.4609 2015-12-20T09:48:50Z 1141.9033 2015-12-20T09:49:05Z 1141.9033 2015-12-20T09:49:10Z 1141.9033 2015-12-20T09:49:20Z 1141.9033 2015-12-20T09:49:25Z 1141.9033 2015-12-20T09:49:35Z 1141.9033 2015-12-20T09:49:40Z 1146.1719 2015-12-20T09:49:50Z 1146.1719 2015-12-20T09:49:55Z 1146.1719 2015-12-20T09:50:05Z 1150.5775 2015-12-20T09:50:10Z 1150.5775 2015-12-20T09:50:20Z 1150.5775 2015-12-20T09:50:25Z 1155.3617 2015-12-20T09:50:35Z 1155.3617 2015-12-20T09:50:40Z 1155.3617 2015-12-20T09:50:55Z 1160.4158 2015-12-20T09:51:00Z 1160.4158 2015-12-20T09:51:10Z 1160.4158 2015-12-20T09:51:15Z 1165.2057 2015-12-20T09:51:25Z 1165.2057 2015-12-20T09:51:30Z 1169.5981 2015-12-20T09:51:40Z 1169.5981 2015-12-20T09:51:45Z 1169.5981 2015-12-20T09:51:55Z 1169.5981 2015-12-20T09:52:00Z 1174.0189 2015-12-20T09:52:10Z 1174.0189 2015-12-20T09:52:15Z 1174.0189 2015-12-20T09:52:25Z 1174.0189 2015-12-20T09:52:30Z 1178.7036 2015-12-20T09:52:40Z 1178.7036 2015-12-20T09:52:45Z 1178.7036 2015-12-20T09:52:55Z 1178.7036 2015-12-20T09:53:00Z 1183.4524 2015-12-20T09:53:10Z 1183.4524 2015-12-20T09:53:15Z 1183.4524 2015-12-20T09:53:25Z 1183.4524 2015-12-20T09:53:30Z 1189.0315 2015-12-20T09:53:45Z 1189.0315 2015-12-20T09:53:50Z 1189.0315 2015-12-20T09:54:00Z 1189.0315 2015-12-20T09:54:05Z 1194.303 2015-12-20T09:54:15Z 1194.303 2015-12-20T09:54:20Z 1194.303 2015-12-20T09:54:30Z 1199.526 2015-12-20T09:54:35Z 1199.526 2015-12-20T09:54:45Z 1199.526 2015-12-20T09:54:50Z 1199.526 2015-12-20T09:55:00Z 1204.869 2015-12-20T09:55:05Z 1204.869 2015-12-20T09:55:15Z 1204.869 2015-12-20T09:55:20Z 1204.869 2015-12-20T09:55:30Z 1210.3436 2015-12-20T09:55:35Z 1210.3436 2015-12-20T09:55:45Z 1215.499 2015-12-20T09:55:50Z 1215.499 2015-12-20T09:56:00Z 1215.499 2015-12-20T09:56:40Z 1215.499 2015-12-20T09:56:50Z 1215.499 2015-12-20T09:57:10Z 1215.499 2015-12-20T09:57:20Z 1215.499 2015-12-20T09:57:35Z 1215.499 2015-12-20T09:57:40Z 1220.2504 2015-12-20T09:57:50Z 1220.2504 2015-12-20T09:57:55Z 1223.8137 2015-12-20T09:58:05Z 1223.8137 2015-12-20T09:58:10Z 1223.8137 2015-12-20T09:58:25Z 1227.0674 2015-12-20T09:58:30Z 1227.0674 2015-12-20T09:58:40Z 1227.0674 2015-12-20T09:58:45Z 1227.0674 2015-12-20T09:58:55Z 1227.0674 2015-12-20T09:59:00Z 1230.5669 2015-12-20T09:59:10Z 1230.5669 2015-12-20T09:59:15Z 1234.2491 2015-12-20T09:59:25Z 1234.2491 2015-12-20T09:59:30Z 1234.2491 2015-12-20T09:59:40Z 1234.2491 2015-12-20T09:59:45Z 1239.152 2015-12-20T10:00:00Z 1239.152 2015-12-20T10:00:05Z 1239.152 2015-12-20T10:00:15Z 1239.152 2015-12-20T10:00:20Z 1244.6033 2015-12-20T10:00:30Z 1244.6033 2015-12-20T10:00:35Z 1244.6033 2015-12-20T10:00:45Z 1244.6033 2015-12-20T10:00:50Z 1250.7871 2015-12-20T10:01:00Z 1250.7871 2015-12-20T10:01:05Z 1250.7871 2015-12-20T10:01:15Z 1250.7871 2015-12-20T10:01:20Z 1257.5116 2015-12-20T10:01:30Z 1257.5116 2015-12-20T10:01:35Z 1257.5116 2015-12-20T10:01:45Z 1257.5116 2015-12-20T10:01:50Z 1264.6697 2015-12-20T10:02:05Z 1264.6697 2015-12-20T10:02:10Z 1264.6697 2015-12-20T10:02:20Z 1264.6697 2015-12-20T10:02:25Z 1271.267 2015-12-20T10:02:35Z 1271.267 2015-12-20T10:02:40Z 1277.2496 2015-12-20T10:02:50Z 1277.2496 2015-12-20T10:02:55Z 1277.2496 2015-12-20T10:03:05Z 1282.786 2015-12-20T10:03:10Z 1282.786 2015-12-20T10:03:20Z 1287.6875 2015-12-20T10:03:25Z 1287.6875 2015-12-20T10:03:35Z 1287.6875 2015-12-20T10:03:40Z 1287.6875 2015-12-20T10:03:50Z 1287.6875 2015-12-20T10:03:55Z 1292.2426 2015-12-20T10:04:05Z 1292.2426 2015-12-20T10:04:10Z 1296.4749 2015-12-20T10:04:20Z 1296.4749 2015-12-20T10:04:25Z 1296.4749 2015-12-20T10:04:35Z 1296.4749 2015-12-20T10:04:40Z 1300.638 2015-12-20T10:04:55Z 1300.638 2015-12-20T10:05:00Z 1300.638 2015-12-20T10:05:10Z 1304.6067 2015-12-20T10:05:15Z 1304.6067 2015-12-20T10:05:25Z 1304.6067 2015-12-20T10:05:30Z 1308.1506 2015-12-20T10:05:40Z 1308.1506 2015-12-20T10:05:45Z 1308.1506 2015-12-20T10:05:55Z 1308.1506 2015-12-20T10:06:00Z 1308.1506 2015-12-20T10:06:10Z 1308.1506 2015-12-20T10:06:15Z 1311.5768 2015-12-20T10:06:25Z 1311.5768 2015-12-20T10:06:30Z 1311.5768 2015-12-20T10:06:40Z 1311.5768 2015-12-20T10:06:45Z 1315.6453 2015-12-20T10:06:55Z 1315.6453 2015-12-20T10:07:00Z 1319.9779 2015-12-20T10:07:15Z 1319.9779 2015-12-20T10:07:20Z 1319.9779 2015-12-20T10:07:30Z 1319.9779 2015-12-20T10:07:35Z 1324.7426 2015-12-20T10:07:45Z 1324.7426 2015-12-20T10:07:50Z 1324.7426 2015-12-20T10:08:00Z 1324.7426 2015-12-20T10:08:05Z 1324.7426 2015-12-20T10:08:15Z 1329.2721 2015-12-20T10:08:20Z 1329.2721 2015-12-20T10:08:30Z 1329.2721 2015-12-20T10:08:35Z 1333.7997 2015-12-20T10:08:45Z 1333.7997 2015-12-20T10:08:50Z 1333.7997 2015-12-20T10:09:00Z 1337.5613 2015-12-20T10:09:05Z 1340.7161 2015-12-20T10:09:15Z 1340.7161 2015-12-20T10:09:20Z 1340.7161 2015-12-20T10:09:30Z 1343.716 2015-12-20T10:09:35Z 1343.716 2015-12-20T10:09:45Z 1343.716 2015-12-20T10:09:50Z 1343.716 2015-12-20T10:10:05Z 1343.716 2015-12-20T10:10:10Z 1347.3835 2015-12-20T10:10:20Z 1347.3835 2015-12-20T10:10:25Z 1347.3835 2015-12-20T10:10:35Z 1350.8939 2015-12-20T10:10:40Z 1350.8939 2015-12-20T10:10:50Z 1354.4204 2015-12-20T10:10:55Z 1354.4204 2015-12-20T10:11:05Z 1354.4204 2015-12-20T10:11:10Z 1358.0797 2015-12-20T10:11:20Z 1358.0797 2015-12-20T10:11:25Z 1361.0144 2015-12-20T10:11:35Z 1361.0144 2015-12-20T10:11:40Z 1361.0144 2015-12-20T10:11:50Z 1361.0144 2015-12-20T10:11:55Z 1364.3201 2015-12-20T10:12:05Z 1364.3201 2015-12-20T10:12:10Z 1364.3201 2015-12-20T10:12:25Z 1367.5405 2015-12-20T10:12:30Z 1367.5405 2015-12-20T10:12:40Z 1367.5405 2015-12-20T10:12:45Z 1370.2391 2015-12-20T10:12:55Z 1370.2391 2015-12-20T10:13:00Z 1372.6035 2015-12-20T10:13:10Z 1372.6035 2015-12-20T10:13:15Z 1374.7365 2015-12-20T10:13:25Z 1374.7365 2015-12-20T10:13:30Z 1376.8922 2015-12-20T10:13:40Z 1378.7008 2015-12-20T10:13:45Z 1378.7008 2015-12-20T10:14:00Z 1380.5989 2015-12-20T10:14:05Z 1380.5989 2015-12-20T10:14:15Z 1380.5989 2015-12-20T10:14:20Z 1380.5989 2015-12-20T10:14:30Z 1382.832 2015-12-20T10:14:35Z 1384.6465 2015-12-20T10:14:45Z 1384.6465 2015-12-20T10:14:50Z 1384.6465 2015-12-20T10:15:00Z 1384.6465 2015-12-20T10:15:05Z 1387.1034 2015-12-20T10:15:15Z 1387.1034 2015-12-20T10:15:20Z 1387.1034 2015-12-20T10:15:35Z 1387.1034 2015-12-20T10:15:40Z 1387.1034 2015-12-20T10:15:50Z 1387.1034 2015-12-20T10:15:55Z 1390.0311 2015-12-20T10:16:05Z 1390.0311 2015-12-20T10:16:10Z 1390.0311 2015-12-20T10:16:20Z 1390.0311 2015-12-20T10:16:25Z 1392.7501 2015-12-20T10:16:35Z 1392.7501 2015-12-20T10:16:40Z 1392.7501 2015-12-20T10:16:51Z 1392.7501 2015-12-20T10:16:55Z 1395.8276 2015-12-20T10:17:05Z 1395.8276 2015-12-20T10:17:10Z 1395.8276 2015-12-20T10:17:20Z 1395.8276 2015-12-20T10:17:25Z 1399.5717 2015-12-20T10:17:40Z 1399.5717 2015-12-20T10:17:45Z 1399.5717 2015-12-20T10:17:55Z 1402.9543 2015-12-20T10:18:00Z 1402.9543 2015-12-20T10:18:10Z 1402.9543 2015-12-20T10:18:15Z 1406.3354 2015-12-20T10:18:25Z 1406.3354 2015-12-20T10:18:30Z 1406.3354 2015-12-20T10:18:40Z 1410.0917 2015-12-20T10:18:45Z 1410.0917 2015-12-20T10:18:55Z 1410.0917 2015-12-20T10:19:00Z 1414.4553 2015-12-20T10:19:10Z 1414.4553 2015-12-20T10:19:15Z 1414.4553 2015-12-20T10:19:25Z 1414.4553 2015-12-20T10:19:30Z 1418.7463 2015-12-20T10:19:40Z 1418.7463 2015-12-20T10:19:45Z 1418.7463 2015-12-20T10:19:55Z 1418.7463 2015-12-20T10:20:00Z 1422.8683 2015-12-20T10:20:10Z 1422.8683 2015-12-20T10:20:15Z 1426.3713 2015-12-20T10:20:25Z 1426.3713 2015-12-20T10:20:30Z 1429.5182 2015-12-20T10:20:45Z 1429.5182 2015-12-20T10:20:50Z 1432.308 2015-12-20T10:21:00Z 1432.308 2015-12-20T10:21:05Z 1435.2883 2015-12-20T10:21:15Z 1435.2883 2015-12-20T10:21:20Z 1438.116 2015-12-20T10:21:30Z 1438.116 2015-12-20T10:21:35Z 1438.116 2015-12-20T10:21:45Z 1441.0496 2015-12-20T10:21:50Z 1441.0496 2015-12-20T10:22:00Z 1441.0496 2015-12-20T10:22:05Z 1444.2274 2015-12-20T10:22:15Z 1444.2274 2015-12-20T10:22:20Z 1444.2274 2015-12-20T10:22:35Z 1447.7339 2015-12-20T10:22:40Z 1447.7339 2015-12-20T10:22:50Z 1447.7339 2015-12-20T10:22:55Z 1451.4153 2015-12-20T10:23:05Z 1451.4153 2015-12-20T10:23:10Z 1451.4153 2015-12-20T10:23:20Z 1455.1721 2015-12-20T10:23:25Z 1455.1721 2015-12-20T10:23:35Z 1455.1721 2015-12-20T10:23:40Z 1455.1721 2015-12-20T10:23:50Z 1455.1721 2015-12-20T10:23:55Z 1459.8773 2015-12-20T10:24:10Z 1459.8773 2015-12-20T10:24:15Z 1464.2906 2015-12-20T10:24:25Z 1464.2906 2015-12-20T10:24:30Z 1464.2906 2015-12-20T10:24:40Z 1468.287 2015-12-20T10:24:45Z 1468.287 2015-12-20T10:24:55Z 1471.982 2015-12-20T10:25:00Z 1471.982 2015-12-20T10:25:10Z 1471.982 2015-12-20T10:25:15Z 1475.9163 2015-12-20T10:25:25Z 1475.9163 2015-12-20T10:25:30Z 1475.9163 2015-12-20T10:25:45Z 1480.4454 2015-12-20T10:25:50Z 1480.4454 2015-12-20T10:26:00Z 1484.5142 2015-12-20T10:26:05Z 1484.5142 2015-12-20T10:26:15Z 1488.0537 2015-12-20T10:26:20Z 1488.0537 2015-12-20T10:26:30Z 1491.2181 2015-12-20T10:26:35Z 1493.9349 2015-12-20T10:26:45Z 1493.9349 2015-12-20T10:26:50Z 1493.9349 2015-12-20T10:27:00Z 1493.9349 2015-12-20T10:27:05Z 1496.9597 2015-12-20T10:27:15Z 1496.9597 2015-12-20T10:27:20Z 1496.9597 2015-12-20T10:27:30Z 1499.9252 2015-12-20T10:27:35Z 1499.9252 2015-12-20T10:27:45Z 1499.9252 2015-12-20T10:27:50Z 1503.3992 2015-12-20T10:28:00Z 1503.3992 2015-12-20T10:28:05Z 1503.3992 2015-12-20T10:28:15Z 1503.3992 2015-12-20T10:28:20Z 1508.6558 2015-12-20T10:28:35Z 1513.4547 2015-12-20T10:28:40Z 1513.4547 2015-12-20T10:28:50Z 1513.4547 2015-12-20T10:28:55Z 1513.4547 2015-12-20T10:29:05Z 1518.3018 2015-12-20T10:29:10Z 1518.3018 2015-12-20T10:29:20Z 1518.3018 2015-12-20T10:29:25Z 1518.3018 2015-12-20T10:29:35Z 1518.3018 2015-12-20T10:29:40Z 1518.3018 2015-12-20T10:29:50Z 1522.5696 2015-12-20T10:29:55Z 1522.5696 2015-12-20T10:30:05Z 1522.5696 2015-12-20T10:30:10Z 1522.5696 2015-12-20T10:30:20Z 1522.5696 2015-12-20T10:30:25Z 1522.5696 2015-12-20T10:30:35Z 1522.5696 2015-12-20T10:30:40Z 1527.2352 2015-12-20T10:30:50Z 1527.2352 2015-12-20T10:30:55Z 1527.2352 2015-12-20T10:31:05Z 1531.9491 2015-12-20T10:31:10Z 1536.4017 2015-12-20T10:31:25Z 1536.4017 2015-12-20T10:31:30Z 1536.4017 2015-12-20T10:31:40Z 1536.4017 2015-12-20T10:31:45Z 1540.6383 2015-12-20T10:31:55Z 1540.6383 2015-12-20T10:32:00Z 1540.6383 2015-12-20T10:32:10Z 1540.6383 2015-12-20T10:32:15Z 1545.0331 2015-12-20T10:32:25Z 1545.0331 2015-12-20T10:32:30Z 1545.0331 2015-12-20T10:32:40Z 1545.0331 2015-12-20T10:32:45Z 1545.0331 2015-12-20T10:32:55Z 1549.99 2015-12-20T10:33:00Z 1549.99 2015-12-20T10:33:15Z 1549.99 2015-12-20T10:33:20Z 1555.161 2015-12-20T10:33:30Z 1555.161 2015-12-20T10:33:35Z 1560.0795 2015-12-20T10:33:45Z 1560.0795 2015-12-20T10:33:50Z 1560.0795 2015-12-20T10:34:00Z 1564.6016 2015-12-20T10:34:05Z 1564.6016 2015-12-20T10:34:15Z 1564.6016 2015-12-20T10:34:20Z 1564.6016 2015-12-20T10:34:30Z 1569.316 2015-12-20T10:34:35Z 1569.316 2015-12-20T10:34:45Z 1573.3699 2015-12-20T10:34:50Z 1576.9691 2015-12-20T10:35:00Z 1576.9691 2015-12-20T10:35:05Z 1580.2196 2015-12-20T10:35:15Z 1580.2196 2015-12-20T10:35:20Z 1582.9755 2015-12-20T10:35:30Z 1582.9755 2015-12-20T10:35:35Z 1584.9298 2015-12-20T10:35:50Z 1584.9298 2015-12-20T10:35:55Z 1584.9298 2015-12-20T10:36:05Z 1584.9298 2015-12-20T10:36:10Z 1584.9298 2015-12-20T10:36:20Z 1584.9298 2015-12-20T10:36:25Z 1584.9298 2015-12-20T10:36:35Z 1586.4926 2015-12-20T10:37:05Z 1586.4926 2015-12-20T10:37:10Z 1586.4926 2015-12-20T10:37:20Z 1586.4926 2015-12-20T10:37:35Z 1586.4926 2015-12-20T10:37:40Z 1587.2521 2015-12-20T10:37:50Z 1587.2521 2015-12-20T10:37:55Z 1587.5928 2015-12-20T10:38:05Z 1587.5928 2015-12-20T10:38:10Z 1587.6128 2015-12-20T10:38:25Z 1587.6128 2015-12-20T10:38:30Z 1587.1012 2015-12-20T10:38:40Z 1587.1012 2015-12-20T10:38:45Z 1586.2242 2015-12-20T10:38:55Z 1586.2242 2015-12-20T10:39:00Z 1585.0791 2015-12-20T10:39:10Z 1585.0791 2015-12-20T10:39:15Z 1583.728 2015-12-20T10:39:25Z 1583.728 2015-12-20T10:39:30Z 1582.2286 2015-12-20T10:39:40Z 1582.2286 2015-12-20T10:39:45Z 1580.5626 2015-12-20T10:39:55Z 1580.5626 2015-12-20T10:40:00Z 1578.7279 2015-12-20T10:40:10Z 1578.7279 2015-12-20T10:40:15Z 1578.7279 2015-12-20T10:40:25Z 1578.7279 2015-12-20T10:40:30Z 1576.8667 2015-12-20T10:40:45Z 1576.8667 2015-12-20T10:40:50Z 1574.8367 2015-12-20T10:41:00Z 1574.8367 2015-12-20T10:41:05Z 1572.5782 2015-12-20T10:41:15Z 1572.5782 2015-12-20T10:41:20Z 1570.1521 2015-12-20T10:41:30Z 1570.1521 2015-12-20T10:41:35Z 1570.1521 2015-12-20T10:41:45Z 1570.1521 2015-12-20T10:41:50Z 1567.7007 2015-12-20T10:42:00Z 1567.7007 2015-12-20T10:42:05Z 1567.7007 2015-12-20T10:42:15Z 1567.7007 2015-12-20T10:42:20Z 1565.3413 2015-12-20T10:42:35Z 1565.3413 2015-12-20T10:42:40Z 1563.1392 2015-12-20T10:42:50Z 1563.1392 2015-12-20T10:42:55Z 1560.9518 2015-12-20T10:43:05Z 1560.9518 2015-12-20T10:43:10Z 1558.978 2015-12-20T10:43:20Z 1558.978 2015-12-20T10:43:25Z 1558.978 2015-12-20T10:43:35Z 1557.243 2015-12-20T10:43:40Z 1555.5526 2015-12-20T10:43:55Z 1555.5526 2015-12-20T10:44:00Z 1553.9856 2015-12-20T10:44:10Z 1553.9856 2015-12-20T10:44:15Z 1552.8306 2015-12-20T10:44:25Z 1552.8306 2015-12-20T10:44:30Z 1551.7627 2015-12-20T10:44:40Z 1551.7627 2015-12-20T10:44:45Z 1550.8257 2015-12-20T10:44:55Z 1550.8257 2015-12-20T10:45:00Z 1549.8582 2015-12-20T10:45:10Z 1549.8582 2015-12-20T10:45:15Z 1548.9116 2015-12-20T10:45:25Z 1548.9116 2015-12-20T10:45:30Z 1548.264 2015-12-20T10:45:40Z 1548.264 2015-12-20T10:45:45Z 1547.8115 2015-12-20T10:45:55Z 1547.8115 2015-12-20T10:46:00Z 1547.4137 2015-12-20T10:46:15Z 1547.4137 2015-12-20T10:46:20Z 1546.8679 2015-12-20T10:46:30Z 1546.8679 2015-12-20T10:46:35Z 1546.2892 2015-12-20T10:46:45Z 1546.2892 2015-12-20T10:46:50Z 1545.7406 2015-12-20T10:47:00Z 1545.7406 2015-12-20T10:47:05Z 1545.0497 2015-12-20T10:47:15Z 1545.0497 2015-12-20T10:47:20Z 1544.3737 2015-12-20T10:47:30Z 1544.3737 2015-12-20T10:47:35Z 1543.6421 2015-12-20T10:47:45Z 1543.6421 2015-12-20T10:47:50Z 1542.9622 2015-12-20T10:48:05Z 1542.9622 2015-12-20T10:48:10Z 1542.3466 2015-12-20T10:48:20Z 1542.3466 2015-12-20T10:48:25Z 1542.3466 2015-12-20T10:48:35Z 1541.6768 2015-12-20T10:48:40Z 1541.1025 2015-12-20T10:48:50Z 1541.1025 2015-12-20T10:48:55Z 1540.5603 2015-12-20T10:49:05Z 1540.5603 2015-12-20T10:49:10Z 1540.5603 2015-12-20T10:49:20Z 1540.5603 2015-12-20T10:49:25Z 1540.1636 2015-12-20T10:49:40Z 1540.1636 2015-12-20T10:49:45Z 1540.2192 2015-12-20T10:49:55Z 1540.2192 2015-12-20T10:50:00Z 1540.5052 2015-12-20T10:50:10Z 1540.5052 2015-12-20T10:50:15Z 1540.7001 2015-12-20T10:50:25Z 1540.7001 2015-12-20T10:50:30Z 1540.8518 2015-12-20T10:50:40Z 1541.0481 2015-12-20T10:50:45Z 1541.0481 2015-12-20T10:50:55Z 1541.1252 2015-12-20T10:51:00Z 1541.1252 2015-12-20T10:51:10Z 1541.4646 2015-12-20T10:51:15Z 1541.4646 2015-12-20T10:51:25Z 1541.4646 2015-12-20T10:51:30Z 1542.4911 2015-12-20T10:51:45Z 1542.4911 2015-12-20T10:51:50Z 1542.4911 2015-12-20T10:52:00Z 1543.674 2015-12-20T10:52:05Z 1544.9102 2015-12-20T10:52:15Z 1544.9102 2015-12-20T10:52:20Z 1546.176 2015-12-20T10:52:30Z 1546.176 2015-12-20T10:52:35Z 1547.7089 2015-12-20T10:52:45Z 1547.7089 2015-12-20T10:52:50Z 1549.6849 2015-12-20T10:53:00Z 1549.6849 2015-12-20T10:53:05Z 1551.8768 2015-12-20T10:53:15Z 1551.8768 2015-12-20T10:53:20Z 1553.9149 2015-12-20T10:53:30Z 1553.9149 2015-12-20T10:53:35Z 1556.2065 2015-12-20T10:53:50Z 1556.2065 2015-12-20T10:53:55Z 1558.8118 2015-12-20T10:54:05Z 1558.8118 2015-12-20T10:54:10Z 1561.3237 2015-12-20T10:54:20Z 1561.3237 2015-12-20T10:54:25Z 1563.9718 2015-12-20T10:54:35Z 1563.9718 2015-12-20T10:54:40Z 1566.5497 2015-12-20T10:54:50Z 1566.5497 2015-12-20T10:54:55Z 1568.9534 2015-12-20T10:55:05Z 1568.9534 2015-12-20T10:55:10Z 1568.9534 2015-12-20T10:55:20Z 1568.9534 2015-12-20T10:55:25Z 1571.635 2015-12-20T10:55:40Z 1571.635 2015-12-20T10:55:45Z 1571.635 2015-12-20T10:55:55Z 1574.2197 2015-12-20T10:56:00Z 1574.2197 2015-12-20T10:56:10Z 1574.2197 2015-12-20T10:56:15Z 1577.1538 2015-12-20T10:56:25Z 1577.1538 2015-12-20T10:56:30Z 1580.0714 2015-12-20T10:56:40Z 1580.0714 2015-12-20T10:56:45Z 1583.0809 2015-12-20T10:57:00Z 1583.0809 2015-12-20T10:57:05Z 1583.0809 2015-12-20T10:57:15Z 1586.2391 2015-12-20T10:57:20Z 1586.2391 2015-12-20T10:57:30Z 1586.2391 2015-12-20T10:57:35Z 1586.2391 2015-12-20T10:57:45Z 1589.5409 2015-12-20T10:57:50Z 1589.5409 2015-12-20T10:58:00Z 1589.5409 2015-12-20T10:58:05Z 1593.0248 2015-12-20T10:58:15Z 1593.0248 2015-12-20T10:58:20Z 1593.0248 2015-12-20T10:58:30Z 1593.0248 2015-12-20T10:58:35Z 1596.654 2015-12-20T10:58:45Z 1596.654 2015-12-20T10:58:50Z 1596.654 2015-12-20T10:59:05Z 1600.2069 2015-12-20T10:59:10Z 1600.2069 2015-12-20T10:59:20Z 1600.2069 2015-12-20T10:59:25Z 1603.9686 2015-12-20T10:59:35Z 1603.9686 2015-12-20T10:59:40Z 1603.9686 2015-12-20T10:59:50Z 1607.6124 2015-12-20T10:59:55Z 1607.6124 2015-12-20T11:00:05Z 1607.6124 2015-12-20T11:00:10Z 1610.9509 2015-12-20T11:00:20Z 1610.9509 2015-12-20T11:00:25Z 1614.2302 2015-12-20T11:00:40Z 1614.2302 2015-12-20T11:00:45Z 1614.2302 2015-12-20T11:00:55Z 1617.5485 2015-12-20T11:01:00Z 1617.5485 2015-12-20T11:01:10Z 1617.5485 2015-12-20T11:01:15Z 1620.8964 2015-12-20T11:01:25Z 1620.8964 2015-12-20T11:01:30Z 1620.8964 2015-12-20T11:01:40Z 1624.2075 2015-12-20T11:01:45Z 1624.2075 2015-12-20T11:01:55Z 1627.4786 2015-12-20T11:02:00Z 1627.4786 2015-12-20T11:02:10Z 1627.4786 2015-12-20T11:02:15Z 1630.4188 2015-12-20T11:02:25Z 1630.4188 2015-12-20T11:02:30Z 1633.1631 2015-12-20T11:02:45Z 1633.1631 2015-12-20T11:02:50Z 1633.1631 2015-12-20T11:03:00Z 1635.7511 2015-12-20T11:03:05Z 1638.0905 2015-12-20T11:03:15Z 1638.0905 2015-12-20T11:03:20Z 1638.0905 2015-12-20T11:03:30Z 1640.399 2015-12-20T11:03:35Z 1640.399 2015-12-20T11:03:45Z 1640.399 2015-12-20T11:03:50Z 1642.6486 2015-12-20T11:04:00Z 1642.6486 2015-12-20T11:04:05Z 1642.6486 2015-12-20T11:04:15Z 1642.6486 2015-12-20T11:04:20Z 1644.8855 2015-12-20T11:04:30Z 1644.8855 2015-12-20T11:04:35Z 1644.8855 2015-12-20T11:04:45Z 1644.8855 2015-12-20T11:04:50Z 1647.1382 2015-12-20T11:05:00Z 1647.1382 2015-12-20T11:05:05Z 1649.3184 2015-12-20T11:05:20Z 1649.3184 2015-12-20T11:05:25Z 1649.3184 2015-12-20T11:05:35Z 1649.3184 2015-12-20T11:05:40Z 1651.6611 2015-12-20T11:05:50Z 1651.6611 2015-12-20T11:05:55Z 1651.6611 2015-12-20T11:06:05Z 1651.6611 2015-12-20T11:06:10Z 1653.9952 2015-12-20T11:06:20Z 1653.9952 2015-12-20T11:06:25Z 1653.9952 2015-12-20T11:06:35Z 1653.9952 2015-12-20T11:06:40Z 1656.1622 2015-12-20T11:06:50Z 1656.1622 2015-12-20T11:06:55Z 1656.1622 2015-12-20T11:07:05Z 1656.1622 2015-12-20T11:07:10Z 1659.01 2015-12-20T11:07:25Z 1659.01 2015-12-20T11:07:30Z 1659.01 2015-12-20T11:07:40Z 1659.01 2015-12-20T11:07:45Z 1661.6799 2015-12-20T11:07:55Z 1661.6799 2015-12-20T11:08:00Z 1661.6799 2015-12-20T11:08:10Z 1661.6799 2015-12-20T11:08:15Z 1664.8323 2015-12-20T11:08:25Z 1664.8323 2015-12-20T11:08:30Z 1667.7231 2015-12-20T11:08:40Z 1667.7231 2015-12-20T11:08:45Z 1667.7231 2015-12-20T11:08:55Z 1667.7231 2015-12-20T11:09:00Z 1670.5574 2015-12-20T11:09:15Z 1670.5574 2015-12-20T11:09:20Z 1672.9921 2015-12-20T11:09:30Z 1672.9921 2015-12-20T11:09:35Z 1675.3448 2015-12-20T11:09:45Z 1675.3448 2015-12-20T11:09:50Z 1675.3448 2015-12-20T11:10:00Z 1675.3448 2015-12-20T11:10:05Z 1677.766 2015-12-20T11:10:15Z 1677.766 2015-12-20T11:10:20Z 1677.766 2015-12-20T11:10:30Z 1680.1642 2015-12-20T11:10:35Z 1680.1642 2015-12-20T11:10:45Z 1680.1642 2015-12-20T11:10:50Z 1682.556 2015-12-20T11:11:00Z 1682.556 2015-12-20T11:11:05Z 1684.6686 2015-12-20T11:11:15Z 1684.6686 2015-12-20T11:11:20Z 1686.7109 2015-12-20T11:11:30Z 1686.7109 2015-12-20T11:11:35Z 1688.4882 2015-12-20T11:11:50Z 1688.4882 2015-12-20T11:11:55Z 1689.8635 2015-12-20T11:12:05Z 1689.8635 2015-12-20T11:12:10Z 1691.0142 2015-12-20T11:12:20Z 1691.0142 2015-12-20T11:12:25Z 1691.9031 2015-12-20T11:12:35Z 1691.9031 2015-12-20T11:12:40Z 1691.9031 2015-12-20T11:12:50Z 1691.9031 2015-12-20T11:12:55Z 1693.0012 2015-12-20T11:13:05Z 1693.0012 2015-12-20T11:13:10Z 1693.0012 2015-12-20T11:13:20Z 1693.9518 2015-12-20T11:13:25Z 1694.6261 2015-12-20T11:13:35Z 1694.6261 2015-12-20T11:13:40Z 1694.9636 2015-12-20T11:13:50Z 1694.9636 2015-12-20T11:13:55Z 1694.9636 2015-12-20T11:14:05Z 1695.053 2015-12-20T11:14:10Z 1695.053 2015-12-20T11:14:20Z 1694.9628 2015-12-20T11:14:25Z 1694.9628 2015-12-20T11:14:40Z 1694.9628 2015-12-20T11:14:45Z 1694.3965 2015-12-20T11:14:55Z 1694.3965 2015-12-20T11:15:00Z 1694.3965 2015-12-20T11:15:10Z 1694.3965 2015-12-20T11:15:15Z 1694.0752 2015-12-20T11:15:25Z 1694.0752 2015-12-20T11:15:30Z 1694.0752 2015-12-20T11:15:35Z 1694.0752 2015-12-20T11:15:40Z 1694.0752 2015-12-20T11:15:45Z 1694.0752 2015-12-20T11:15:50Z 1694.0752 2015-12-20T11:15:55Z 1694.0752 2015-12-20T11:16:00Z 1694.0752 2015-12-20T11:16:05Z 1694.0752 2015-12-20T11:16:10Z 1694.0752 2015-12-20T11:16:15Z 1694.0752 2015-12-20T11:16:20Z 1694.0752 2015-12-20T11:16:25Z 1694.0752 2015-12-20T11:16:30Z 1694.0752 2015-12-20T11:16:35Z 1694.1763 2015-12-20T11:16:40Z 1694.1763 2015-12-20T11:16:45Z 1694.1763 2015-12-20T11:16:50Z 1694.1763 2015-12-20T11:16:55Z 1694.1763 2015-12-20T11:17:00Z 1694.1763 2015-12-20T11:17:05Z 1694.1763 2015-12-20T11:17:10Z 1694.1763 2015-12-20T11:17:15Z 1694.1763 2015-12-20T11:17:20Z 1694.0553 2015-12-20T11:17:25Z 1694.0553 2015-12-20T11:17:30Z 1694.0553 2015-12-20T11:17:35Z 1694.0553 2015-12-20T11:17:45Z 1694.0553 2015-12-20T11:17:50Z 1693.5342 2015-12-20T11:18:00Z 1693.5342 2015-12-20T11:18:05Z 1692.8951 2015-12-20T11:18:15Z 1692.8951 2015-12-20T11:18:20Z 1692.8951 2015-12-20T11:18:30Z 1692.8951 2015-12-20T11:18:35Z 1692.8951 2015-12-20T11:18:45Z 1692.8951 2015-12-20T11:18:50Z 1692.4578 2015-12-20T11:19:05Z 1692.4578 2015-12-20T11:19:10Z 1692.4578 2015-12-20T11:19:20Z 1692.4578 2015-12-20T11:19:25Z 1692.4742 2015-12-20T11:19:35Z 1692.4742 2015-12-20T11:19:40Z 1692.4742 2015-12-20T11:19:50Z 1692.2109 2015-12-20T11:19:55Z 1691.7671 2015-12-20T11:20:05Z 1691.7671 2015-12-20T11:20:10Z 1691.7671 2015-12-20T11:20:20Z 1691.2062 2015-12-20T11:20:25Z 1691.2062 2015-12-20T11:20:35Z 1690.6305 2015-12-20T11:20:40Z 1690.6305 2015-12-20T11:20:50Z 1690.0045 2015-12-20T11:20:55Z 1690.0045 2015-12-20T11:21:05Z 1689.1947 2015-12-20T11:21:10Z 1688.4668 2015-12-20T11:21:25Z 1688.4668 2015-12-20T11:21:30Z 1687.663 2015-12-20T11:21:40Z 1687.663 2015-12-20T11:21:45Z 1686.8097 2015-12-20T11:21:55Z 1686.8097 2015-12-20T11:22:00Z 1686.8097 2015-12-20T11:22:10Z 1686.8097 2015-12-20T11:22:15Z 1686.8097 2015-12-20T11:22:25Z 1686.8097 2015-12-20T11:22:30Z 1686.2632 2015-12-20T11:22:40Z 1686.2632 2015-12-20T11:22:45Z 1685.819 2015-12-20T11:22:55Z 1685.819 2015-12-20T11:23:00Z 1685.819 2015-12-20T11:23:15Z 1685.819 2015-12-20T11:23:20Z 1685.2728 2015-12-20T11:23:30Z 1685.2728 2015-12-20T11:23:35Z 1685.2728 2015-12-20T11:23:45Z 1685.2728 2015-12-20T11:23:50Z 1685.2728 2015-12-20T11:24:00Z 1685.2728 2015-12-20T11:24:05Z 1684.4786 2015-12-20T11:24:15Z 1684.4786 2015-12-20T11:24:20Z 1684.4786 2015-12-20T11:24:30Z 1684.4786 2015-12-20T11:24:35Z 1683.6189 2015-12-20T11:24:45Z 1683.6189 2015-12-20T11:24:50Z 1683.6189 2015-12-20T11:25:00Z 1682.4586 2015-12-20T11:25:05Z 1682.4586 2015-12-20T11:25:15Z 1682.4586 2015-12-20T11:25:20Z 1680.8677 2015-12-20T11:25:35Z 1680.8677 2015-12-20T11:25:40Z 1680.8677 2015-12-20T11:25:50Z 1680.8677 2015-12-20T11:25:55Z 1680.8677 2015-12-20T11:26:05Z 1678.8702 2015-12-20T11:26:10Z 1678.8702 2015-12-20T11:26:20Z 1678.8702 2015-12-20T11:26:25Z 1678.8702 2015-12-20T11:26:35Z 1676.3888 2015-12-20T11:26:40Z 1676.3888 2015-12-20T11:26:50Z 1676.3888 2015-12-20T11:26:55Z 1673.5978 2015-12-20T11:27:05Z 1673.5978 2015-12-20T11:27:10Z 1670.6449 2015-12-20T11:27:20Z 1670.6449 2015-12-20T11:27:25Z 1667.9843 2015-12-20T11:27:40Z 1667.9843 2015-12-20T11:27:45Z 1667.9843 2015-12-20T11:27:55Z 1665.4736 2015-12-20T11:28:00Z 1665.4736 2015-12-20T11:28:10Z 1665.4736 2015-12-20T11:28:15Z 1662.6921 2015-12-20T11:28:25Z 1662.6921 2015-12-20T11:28:30Z 1662.6921 2015-12-20T11:28:40Z 1662.6921 2015-12-20T11:28:45Z 1659.9421 2015-12-20T11:28:55Z 1659.9421 2015-12-20T11:29:00Z 1657.633 2015-12-20T11:29:15Z 1657.633 2015-12-20T11:29:20Z 1657.633 2015-12-20T11:29:30Z 1657.633 2015-12-20T11:29:35Z 1657.633 2015-12-20T11:29:40Z 1657.633 2015-12-20T11:29:45Z 1657.633 2015-12-20T11:29:50Z 1655.0475 2015-12-20T11:29:55Z 1655.0475 2015-12-20T11:30:05Z 1655.0475 2015-12-20T11:30:10Z 1651.9248 2015-12-20T11:30:20Z 1651.9248 2015-12-20T11:30:25Z 1648.9181 2015-12-20T11:30:40Z 1648.9181 2015-12-20T11:30:45Z 1648.9181 2015-12-20T11:30:55Z 1645.9546 2015-12-20T11:31:00Z 1645.9546 2015-12-20T11:31:10Z 1643.0098 2015-12-20T11:31:15Z 1643.0098 2015-12-20T11:31:25Z 1643.0098 2015-12-20T11:31:30Z 1639.8732 2015-12-20T11:31:40Z 1639.8732 2015-12-20T11:31:45Z 1636.9553 2015-12-20T11:31:55Z 1636.9553 2015-12-20T11:32:00Z 1634.016 2015-12-20T11:32:10Z 1634.016 2015-12-20T11:32:15Z 1634.016 2015-12-20T11:32:25Z 1631.1206 2015-12-20T11:32:30Z 1631.1206 2015-12-20T11:32:40Z 1627.9691 2015-12-20T11:32:45Z 1627.9691 2015-12-20T11:33:00Z 1627.9691 2015-12-20T11:33:05Z 1627.9691 2015-12-20T11:33:15Z 1623.7074 2015-12-20T11:33:20Z 1623.7074 2015-12-20T11:33:30Z 1623.7074 2015-12-20T11:33:35Z 1619.4061 2015-12-20T11:33:45Z 1619.4061 2015-12-20T11:33:50Z 1619.4061 2015-12-20T11:34:00Z 1614.8176 2015-12-20T11:34:05Z 1610.5345 2015-12-20T11:34:15Z 1610.5345 2015-12-20T11:34:20Z 1606.4705 2015-12-20T11:34:30Z 1606.4705 2015-12-20T11:34:35Z 1602.5303 2015-12-20T11:34:45Z 1602.5303 2015-12-20T11:34:50Z 1598.5675 2015-12-20T11:35:05Z 1598.5675 2015-12-20T11:35:10Z 1594.893 2015-12-20T11:35:20Z 1594.893 2015-12-20T11:35:25Z 1591.4618 2015-12-20T11:35:35Z 1591.4618 2015-12-20T11:35:40Z 1588.2031 2015-12-20T11:35:50Z 1588.2031 2015-12-20T11:35:55Z 1585.2374 2015-12-20T11:36:05Z 1585.2374 2015-12-20T11:36:10Z 1582.6757 2015-12-20T11:36:20Z 1582.6757 2015-12-20T11:36:25Z 1582.6757 2015-12-20T11:36:30Z 1580.3019 2015-12-20T11:36:35Z 1580.3019 2015-12-20T11:36:40Z 1577.7711 2015-12-20T11:36:50Z 1575.4849 2015-12-20T11:36:55Z 1575.4849 2015-12-20T11:37:05Z 1575.4849 2015-12-20T11:37:10Z 1575.4849 2015-12-20T11:37:20Z 1575.4849 2015-12-20T11:37:25Z 1575.4849 2015-12-20T11:37:35Z 1572.0701 2015-12-20T11:37:40Z 1572.0701 2015-12-20T11:37:50Z 1568.5203 2015-12-20T11:38:10Z 1568.5203 2015-12-20T11:38:15Z 1568.5203 2015-12-20T11:38:25Z 1568.5203 2015-12-20T11:38:40Z 1564.6034 2015-12-20T11:38:45Z 1564.6034 2015-12-20T11:38:55Z 1564.6034 2015-12-20T11:39:00Z 1560.5518 2015-12-20T11:39:10Z 1560.5518 2015-12-20T11:39:15Z 1556.5234 2015-12-20T11:39:25Z 1556.5234 2015-12-20T11:39:30Z 1552.8086 2015-12-20T11:39:40Z 1552.8086 2015-12-20T11:39:45Z 1552.8086 2015-12-20T11:39:55Z 1549.0986 2015-12-20T11:40:10Z 1549.0986 2015-12-20T11:40:15Z 1549.0986 2015-12-20T11:40:30Z 1549.0986 2015-12-20T11:40:35Z 1545.2804 2015-12-20T11:40:45Z 1545.2804 2015-12-20T11:40:50Z 1541.6382 2015-12-20T11:41:00Z 1541.6382 2015-12-20T11:41:05Z 1538.435 2015-12-20T11:41:15Z 1538.435 2015-12-20T11:41:20Z 1535.7977 2015-12-20T11:41:30Z 1535.7977 2015-12-20T11:41:35Z 1533.6113 2015-12-20T11:41:45Z 1533.6113 2015-12-20T11:41:50Z 1533.6113 2015-12-20T11:42:00Z 1531.8837 2015-12-20T11:42:05Z 1530.7644 2015-12-20T11:42:15Z 1530.7644 2015-12-20T11:42:20Z 1530.131 2015-12-20T11:42:30Z 1530.131 2015-12-20T11:42:35Z 1529.5227 2015-12-20T11:42:50Z 1529.5227 2015-12-20T11:42:55Z 1529.334 2015-12-20T11:43:05Z 1529.334 2015-12-20T11:43:10Z 1529.7417 2015-12-20T11:43:20Z 1529.7417 2015-12-20T11:43:25Z 1530.6056 2015-12-20T11:43:35Z 1530.6056 2015-12-20T11:43:40Z 1531.7798 2015-12-20T11:43:50Z 1531.7798 2015-12-20T11:43:55Z 1532.8259 2015-12-20T11:44:05Z 1532.8259 2015-12-20T11:44:10Z 1534.03 2015-12-20T11:44:20Z 1534.03 2015-12-20T11:44:25Z 1534.03 2015-12-20T11:44:40Z 1535.5845 2015-12-20T11:44:45Z 1537.3069 2015-12-20T11:44:55Z 1537.3069 2015-12-20T11:45:00Z 1537.3069 2015-12-20T11:45:10Z 1539.0563 2015-12-20T11:45:15Z 1540.9188 2015-12-20T11:45:25Z 1540.9188 2015-12-20T11:45:30Z 1542.9739 2015-12-20T11:45:40Z 1542.9739 2015-12-20T11:45:45Z 1545.0499 2015-12-20T11:45:55Z 1545.0499 2015-12-20T11:46:00Z 1547.0027 2015-12-20T11:46:10Z 1547.0027 2015-12-20T11:46:15Z 1547.0027 2015-12-20T11:46:25Z 1549.088 2015-12-20T11:46:30Z 1549.088 2015-12-20T11:46:40Z 1551.5143 2015-12-20T11:46:45Z 1554.1135 2015-12-20T11:47:00Z 1554.1135 2015-12-20T11:47:05Z 1556.8021 2015-12-20T11:47:15Z 1556.8021 2015-12-20T11:47:20Z 1559.5315 2015-12-20T11:47:30Z 1559.5315 2015-12-20T11:47:35Z 1562.228 2015-12-20T11:47:45Z 1562.228 2015-12-20T11:47:50Z 1564.6511 2015-12-20T11:48:00Z 1564.6511 2015-12-20T11:48:05Z 1567.0399 2015-12-20T11:48:15Z 1567.0399 2015-12-20T11:48:20Z 1567.0399 2015-12-20T11:48:30Z 1567.0399 2015-12-20T11:48:35Z 1570.2654 2015-12-20T11:48:45Z 1570.2654 2015-12-20T11:48:50Z 1573.4606 2015-12-20T11:49:05Z 1573.4606 2015-12-20T11:49:10Z 1573.4606 2015-12-20T11:49:20Z 1576.3704 2015-12-20T11:49:25Z 1576.3704 2015-12-20T11:49:30Z 1578.8317 2015-12-20T11:49:35Z 1578.8317 2015-12-20T11:49:40Z 1581.2572 2015-12-20T11:49:55Z 1581.2572 2015-12-20T11:50:00Z 1583.3956 2015-12-20T11:50:10Z 1583.3956 2015-12-20T11:50:15Z 1585.1882 2015-12-20T11:50:25Z 1585.1882 2015-12-20T11:50:30Z 1586.8558 2015-12-20T11:50:40Z 1586.8558 2015-12-20T11:50:45Z 1588.5894 2015-12-20T11:50:55Z 1588.5894 2015-12-20T11:51:00Z 1590.1912 2015-12-20T11:51:10Z 1590.1912 2015-12-20T11:51:15Z 1591.7959 2015-12-20T11:51:25Z 1591.7959 2015-12-20T11:51:30Z 1593.2837 2015-12-20T11:51:45Z 1593.2837 2015-12-20T11:51:50Z 1594.4867 2015-12-20T11:52:00Z 1594.4867 2015-12-20T11:52:05Z 1595.5382 2015-12-20T11:52:15Z 1595.5382 2015-12-20T11:52:20Z 1595.5382 2015-12-20T11:52:30Z 1596.6063 2015-12-20T11:52:35Z 1596.6063 2015-12-20T11:52:45Z 1597.3999 2015-12-20T11:52:50Z 1597.3999 2015-12-20T11:53:00Z 1597.9241 2015-12-20T11:53:05Z 1597.9241 2015-12-20T11:53:15Z 1597.9241 2015-12-20T11:53:20Z 1598.1414 2015-12-20T11:53:30Z 1598.1414 2015-12-20T11:53:35Z 1598.4795 2015-12-20T11:53:50Z 1598.4795 2015-12-20T11:53:55Z 1598.4795 2015-12-20T11:54:05Z 1598.4795 2015-12-20T11:54:10Z 1598.8733 2015-12-20T11:54:20Z 1598.8733 2015-12-20T11:54:25Z 1599.2767 2015-12-20T11:54:35Z 1599.2767 2015-12-20T11:54:40Z 1599.8062 2015-12-20T11:54:50Z 1599.8062 2015-12-20T11:54:55Z 1600.1942 2015-12-20T11:55:05Z 1600.1942 2015-12-20T11:55:10Z 1600.8566 2015-12-20T11:55:20Z 1600.8566 2015-12-20T11:55:25Z 1601.5295 2015-12-20T11:55:35Z 1601.5295 2015-12-20T11:55:50Z 1601.5295 2015-12-20T11:55:55Z 1601.5295 2015-12-20T11:56:05Z 1602.2279 2015-12-20T11:56:10Z 1602.2279 2015-12-20T11:56:20Z 1602.2279 2015-12-20T11:56:25Z 1602.2279 2015-12-20T11:56:40Z 1602.8793 2015-12-20T11:57:55Z 1602.8793 2015-12-20T11:58:00Z 1602.8793 2015-12-20T11:58:10Z 1602.8793 2015-12-20T11:59:15Z 1602.8793 2015-12-20T11:59:35Z 1602.8793 2015-12-20T11:59:40Z 1602.8793 2015-12-20T12:00:05Z 1602.8793 2015-12-20T12:00:20Z 1602.8793 2015-12-20T12:03:00Z 1602.8793 2015-12-20T12:03:10Z 1603.4453 2015-12-20T12:07:50Z 1603.4453 2015-12-20T12:09:25Z 1603.4453 2015-12-20T12:10:10Z 1603.4453 2015-12-20T12:10:15Z 1603.0839 2015-12-20T12:10:25Z 1603.0839 2015-12-20T12:12:40Z 1603.0839 2015-12-20T12:12:45Z 1603.0839 2015-12-20T12:12:50Z 1603.0839 2015-12-20T12:12:55Z 1603.0839 2015-12-20T12:13:00Z 1603.0839 2015-12-20T12:13:10Z 1602.9918 2015-12-20T12:13:15Z 1602.9918 2015-12-20T12:13:25Z 1603.1675 2015-12-20T12:13:30Z 1603.4935 2015-12-20T12:13:45Z 1603.4935 2015-12-20T12:13:50Z 1603.976 2015-12-20T12:14:00Z 1603.976 2015-12-20T12:14:05Z 1604.4758 2015-12-20T12:14:15Z 1604.4758 2015-12-20T12:14:20Z 1604.4758 2015-12-20T12:14:30Z 1605.3112 2015-12-20T12:14:35Z 1605.3112 2015-12-20T12:14:45Z 1605.3112 2015-12-20T12:14:50Z 1606.6748 2015-12-20T12:15:00Z 1606.6748 2015-12-20T12:15:05Z 1608.2971 2015-12-20T12:15:15Z 1608.2971 2015-12-20T12:15:20Z 1610.0284 2015-12-20T12:15:30Z 1610.0284 2015-12-20T12:15:35Z 1611.8739 2015-12-20T12:15:50Z 1611.8739 2015-12-20T12:15:55Z 1611.8739 2015-12-20T12:16:05Z 1613.838 2015-12-20T12:16:10Z 1613.838 2015-12-20T12:16:20Z 1615.8092 2015-12-20T12:16:25Z 1615.8092 2015-12-20T12:16:35Z 1615.8092 2015-12-20T12:16:40Z 1617.9292 2015-12-20T12:16:50Z 1617.9292 2015-12-20T12:16:55Z 1617.9292 2015-12-20T12:17:05Z 1620.1559 2015-12-20T12:17:10Z 1620.1559 2015-12-20T12:17:20Z 1620.1559 2015-12-20T12:17:25Z 1622.0177 2015-12-20T12:17:35Z 1622.0177 2015-12-20T12:17:40Z 1622.0177 2015-12-20T12:17:50Z 1623.9867 2015-12-20T12:17:55Z 1623.9867 2015-12-20T12:18:10Z 1623.9867 2015-12-20T12:18:15Z 1627.1483 2015-12-20T12:18:25Z 1627.1483 2015-12-20T12:18:30Z 1627.1483 2015-12-20T12:18:40Z 1630.4155 2015-12-20T12:18:45Z 1630.4155 2015-12-20T12:18:55Z 1630.4155 2015-12-20T12:19:00Z 1633.6743 2015-12-20T12:19:10Z 1633.6743 2015-12-20T12:19:15Z 1633.6743 2015-12-20T12:19:25Z 1636.6028 2015-12-20T12:19:30Z 1636.6028 2015-12-20T12:19:40Z 1636.6028 2015-12-20T12:19:45Z 1636.6028 2015-12-20T12:19:55Z 1639.0916 2015-12-20T12:20:00Z 1640.9966 2015-12-20T12:20:15Z 1640.9966 2015-12-20T12:20:20Z 1642.6625 2015-12-20T12:20:30Z 1642.6625 2015-12-20T12:20:35Z 1642.6625 2015-12-20T12:20:45Z 1642.6625 2015-12-20T12:20:50Z 1644.4807 2015-12-20T12:21:00Z 1644.4807 2015-12-20T12:21:05Z 1646.569 2015-12-20T12:21:15Z 1646.569 2015-12-20T12:21:20Z 1649.1365 2015-12-20T12:21:30Z 1649.1365 2015-12-20T12:21:35Z 1651.6263 2015-12-20T12:21:45Z 1651.6263 2015-12-20T12:21:50Z 1651.6263 2015-12-20T12:22:00Z 1653.8544 2015-12-20T12:22:05Z 1653.8544 2015-12-20T12:22:15Z 1653.8544 2015-12-20T12:22:20Z 1655.8524 2015-12-20T12:22:35Z 1655.8524 2015-12-20T12:22:40Z 1657.7229 2015-12-20T12:22:50Z 1657.7229 2015-12-20T12:22:55Z 1659.1719 2015-12-20T12:23:05Z 1659.1719 2015-12-20T12:23:10Z 1660.2455 2015-12-20T12:23:20Z 1660.2455 2015-12-20T12:23:25Z 1661.0739 2015-12-20T12:23:35Z 1661.0739 2015-12-20T12:23:40Z 1661.3606 2015-12-20T12:23:50Z 1661.3606 2015-12-20T12:23:55Z 1661.2213 2015-12-20T12:24:05Z 1661.2213 2015-12-20T12:24:10Z 1660.5056 2015-12-20T12:24:20Z 1660.5056 2015-12-20T12:24:25Z 1659.3057 2015-12-20T12:24:35Z 1659.3057 2015-12-20T12:24:40Z 1657.723 2015-12-20T12:24:50Z 1657.723 2015-12-20T12:24:55Z 1656.2274 2015-12-20T12:25:10Z 1656.2274 2015-12-20T12:25:15Z 1656.2274 2015-12-20T12:25:25Z 1656.2274 2015-12-20T12:25:30Z 1654.1154 2015-12-20T12:25:40Z 1654.1154 2015-12-20T12:25:45Z 1654.1154 2015-12-20T12:25:55Z 1654.1154 2015-12-20T12:26:00Z 1654.1154 2015-12-20T12:26:10Z 1654.1154 2015-12-20T12:26:15Z 1651.7451 2015-12-20T12:26:25Z 1651.7451 2015-12-20T12:26:30Z 1651.7451 2015-12-20T12:26:40Z 1651.7451 2015-12-20T12:26:45Z 1651.7451 2015-12-20T12:26:55Z 1651.7451 2015-12-20T12:27:00Z 1648.9166 2015-12-20T12:27:10Z 1648.9166 2015-12-20T12:27:15Z 1648.9166 2015-12-20T12:27:25Z 1648.9166 2015-12-20T12:27:30Z 1648.9166 2015-12-20T12:27:45Z 1646.3098 2015-12-20T12:27:50Z 1646.3098 2015-12-20T12:28:00Z 1646.3098 2015-12-20T12:28:05Z 1646.3098 2015-12-20T12:28:15Z 1646.3098 2015-12-20T12:28:20Z 1643.5597 2015-12-20T12:28:30Z 1643.5597 2015-12-20T12:28:35Z 1643.5597 2015-12-20T12:28:45Z 1643.5597 2015-12-20T12:28:50Z 1641.2074 2015-12-20T12:29:00Z 1641.2074 2015-12-20T12:29:05Z 1641.2074 2015-12-20T12:29:15Z 1638.946 2015-12-20T12:29:20Z 1638.946 2015-12-20T12:29:30Z 1638.946 2015-12-20T12:29:35Z 1638.946 2015-12-20T12:29:45Z 1636.3176 2015-12-20T12:29:50Z 1636.3176 2015-12-20T12:30:00Z 1636.3176 2015-12-20T12:30:05Z 1636.3176 2015-12-20T12:30:20Z 1634.0375 2015-12-20T12:30:25Z 1634.0375 2015-12-20T12:30:35Z 1634.0375 2015-12-20T12:30:40Z 1632.2046 2015-12-20T12:30:50Z 1632.2046 2015-12-20T12:30:55Z 1632.2046 2015-12-20T12:31:05Z 1632.2046 2015-12-20T12:31:10Z 1632.2046 2015-12-20T12:31:15Z 1632.2046 2015-12-20T12:31:20Z 1632.2046 2015-12-20T12:31:25Z 1632.2046 2015-12-20T12:31:30Z 1631.2412 2015-12-20T12:31:40Z 1631.2412 2015-12-20T12:31:45Z 1630.5121 2015-12-20T12:31:55Z 1630.5121 2015-12-20T12:32:00Z 1630.5121 2015-12-20T12:32:10Z 1630.5121 2015-12-20T12:32:15Z 1629.8606 2015-12-20T12:32:25Z 1629.8606 2015-12-20T12:32:30Z 1629.3136 2015-12-20T12:32:40Z 1629.3136 2015-12-20T12:32:45Z 1628.5787 2015-12-20T12:32:55Z 1628.5787 2015-12-20T12:33:00Z 1627.587 2015-12-20T12:33:15Z 1627.587 2015-12-20T12:33:20Z 1626.3328 2015-12-20T12:33:30Z 1626.3328 2015-12-20T12:33:35Z 1624.9985 2015-12-20T12:33:45Z 1624.9985 2015-12-20T12:33:50Z 1624.9985 2015-12-20T12:34:00Z 1623.7533 2015-12-20T12:34:05Z 1622.4795 2015-12-20T12:34:15Z 1622.4795 2015-12-20T12:34:20Z 1622.4795 2015-12-20T12:34:30Z 1620.8806 2015-12-20T12:34:35Z 1620.8806 2015-12-20T12:34:45Z 1620.8806 2015-12-20T12:34:50Z 1620.8806 2015-12-20T12:35:00Z 1618.8558 2015-12-20T12:35:05Z 1616.8313 2015-12-20T12:35:20Z 1616.8313 2015-12-20T12:35:25Z 1614.6538 2015-12-20T12:35:35Z 1614.6538 2015-12-20T12:35:40Z 1614.6538 2015-12-20T12:35:50Z 1612.0236 2015-12-20T12:35:55Z 1612.0236 2015-12-20T12:36:05Z 1612.0236 2015-12-20T12:36:10Z 1612.0236 2015-12-20T12:36:20Z 1612.0236 2015-12-20T12:36:25Z 1608.1158 2015-12-20T12:36:35Z 1608.1158 2015-12-20T12:36:40Z 1608.1158 2015-12-20T12:36:50Z 1603.4528 2015-12-20T12:36:55Z 1598.9087 2015-12-20T12:37:05Z 1598.9087 2015-12-20T12:37:10Z 1594.0974 2015-12-20T12:37:25Z 1594.0974 2015-12-20T12:37:30Z 1589.4252 2015-12-20T12:37:40Z 1589.4252 2015-12-20T12:37:45Z 1589.4252 2015-12-20T12:37:55Z 1585.239 2015-12-20T12:38:00Z 1585.239 2015-12-20T12:38:10Z 1585.239 2015-12-20T12:38:15Z 1580.7633 2015-12-20T12:38:25Z 1580.7633 2015-12-20T12:38:30Z 1576.0441 2015-12-20T12:38:40Z 1576.0441 2015-12-20T12:38:45Z 1576.0441 2015-12-20T12:38:55Z 1571.5707 2015-12-20T12:39:00Z 1571.5707 2015-12-20T12:39:10Z 1567.1042 2015-12-20T12:39:15Z 1567.1042 2015-12-20T12:39:30Z 1567.1042 2015-12-20T12:39:35Z 1562.3218 2015-12-20T12:39:45Z 1562.3218 2015-12-20T12:39:50Z 1557.242 2015-12-20T12:40:00Z 1557.242 2015-12-20T12:40:05Z 1552.1849 2015-12-20T12:40:15Z 1552.1849 2015-12-20T12:40:20Z 1552.1849 2015-12-20T12:40:30Z 1547.7499 2015-12-20T12:40:35Z 1543.8988 2015-12-20T12:40:45Z 1543.8988 2015-12-20T12:40:50Z 1540.3496 2015-12-20T12:41:00Z 1540.3496 2015-12-20T12:41:05Z 1537.2145 2015-12-20T12:41:20Z 1537.2145 2015-12-20T12:41:25Z 1534.0193 2015-12-20T12:41:35Z 1534.0193 2015-12-20T12:41:40Z 1530.93 2015-12-20T12:41:50Z 1530.93 2015-12-20T12:41:55Z 1527.8693 2015-12-20T12:42:05Z 1527.8693 2015-12-20T12:42:10Z 1527.8693 2015-12-20T12:42:20Z 1527.8693 2015-12-20T12:42:25Z 1524.1597 2015-12-20T12:42:35Z 1524.1597 2015-12-20T12:42:40Z 1524.1597 2015-12-20T12:42:50Z 1520.2848 2015-12-20T12:42:55Z 1520.2848 2015-12-20T12:43:05Z 1520.2848 2015-12-20T12:43:10Z 1520.2848 2015-12-20T12:43:25Z 1516.1886 2015-12-20T12:43:30Z 1516.1886 2015-12-20T12:43:40Z 1516.1886 2015-12-20T12:43:45Z 1516.1886 2015-12-20T12:43:55Z 1516.1886 2015-12-20T12:44:00Z 1511.906 2015-12-20T12:44:10Z 1511.906 2015-12-20T12:44:15Z 1511.906 2015-12-20T12:44:25Z 1511.906 2015-12-20T12:44:30Z 1511.906 2015-12-20T12:44:40Z 1507.4263 2015-12-20T12:44:45Z 1507.4263 2015-12-20T12:44:55Z 1507.4263 2015-12-20T12:45:00Z 1507.4263 2015-12-20T12:45:10Z 1502.5237 2015-12-20T12:45:15Z 1502.5237 2015-12-20T12:45:25Z 1502.5237 2015-12-20T12:45:30Z 1497.2352 2015-12-20T12:45:40Z 1497.2352 2015-12-20T12:45:45Z 1497.2352 2015-12-20T12:45:55Z 1497.2352 2015-12-20T12:46:00Z 1497.2352 2015-12-20T12:46:10Z 1497.2352 2015-12-20T12:46:15Z 1495.8037 2015-12-20T12:46:25Z 1494.3722 2015-12-20T12:46:30Z 1492.9407 2015-12-20T12:46:45Z 1491.5092 2015-12-20T12:47:05Z 1491.5092 2015-12-20T12:47:15Z 1491.5092 2015-12-20T12:47:20Z 1491.5092 2015-12-20T12:47:50Z 1486.2789 2015-12-20T12:48:00Z 1486.2789 2015-12-20T12:48:05Z 1486.2789 2015-12-20T12:48:20Z 1486.2789 2015-12-20T12:48:25Z 1481.4419 2015-12-20T12:48:35Z 1481.4419 2015-12-20T12:48:40Z 1481.4419 2015-12-20T12:48:50Z 1481.4419 2015-12-20T12:49:05Z 1481.4419 2015-12-20T12:49:10Z 1481.4419 2015-12-20T12:49:20Z 1481.4419 2015-12-20T12:49:25Z 1481.4419 2015-12-20T12:49:35Z 1481.4419 2015-12-20T12:49:40Z 1481.4419 2015-12-20T12:49:50Z 1481.4419 2015-12-20T12:50:05Z 1481.4419 2015-12-20T12:50:20Z 1481.4419 2015-12-20T12:50:25Z 1474.3221 2015-12-20T12:50:40Z 1474.3221 2015-12-20T12:50:55Z 1467.1447 2015-12-20T12:51:00Z 1467.1447 2015-12-20T12:51:10Z 1460.0396 2015-12-20T12:51:15Z 1460.0396 2015-12-20T12:51:25Z 1460.0396 2015-12-20T12:51:30Z 1452.6804 2015-12-20T12:51:40Z 1452.6804 2015-12-20T12:51:45Z 1445.6154 2015-12-20T12:51:55Z 1445.6154 2015-12-20T12:52:00Z 1445.6154 2015-12-20T12:52:10Z 1438.5153 2015-12-20T12:52:15Z 1438.5153 2015-12-20T12:52:25Z 1438.5153 2015-12-20T12:52:30Z 1438.5153 2015-12-20T12:52:40Z 1430.5417 2015-12-20T12:52:45Z 1430.5417 2015-12-20T12:52:55Z 1422.7795 2015-12-20T12:53:00Z 1422.7795 2015-12-20T12:53:10Z 1422.7795 2015-12-20T12:53:15Z 1415.1947 2015-12-20T12:53:25Z 1415.1947 2015-12-20T12:53:30Z 1408.3606 2015-12-20T12:53:45Z 1408.3606 2015-12-20T12:53:50Z 1402.3446 2015-12-20T12:54:00Z 1402.3446 2015-12-20T12:54:05Z 1396.6304 2015-12-20T12:54:15Z 1396.6304 2015-12-20T12:54:20Z 1396.6304 2015-12-20T12:54:30Z 1396.6304 2015-12-20T12:54:35Z 1390.94 2015-12-20T12:54:45Z 1390.94 2015-12-20T12:54:50Z 1385.4047 2015-12-20T12:55:00Z 1385.4047 2015-12-20T12:55:05Z 1380.3324 2015-12-20T12:55:15Z 1380.3324 2015-12-20T12:55:20Z 1375.7336 2015-12-20T12:55:30Z 1375.7336 2015-12-20T12:55:35Z 1371.1694 2015-12-20T12:55:50Z 1371.1694 2015-12-20T12:55:55Z 1371.1694 2015-12-20T12:56:05Z 1366.7659 2015-12-20T12:56:10Z 1366.7659 2015-12-20T12:56:20Z 1362.8267 2015-12-20T12:56:25Z 1359.5309 2015-12-20T12:56:35Z 1359.5309 2015-12-20T12:56:40Z 1356.7974 2015-12-20T12:56:50Z 1356.7974 2015-12-20T12:56:55Z 1356.7974 2015-12-20T12:57:05Z 1356.7974 2015-12-20T12:57:10Z 1354.0879 2015-12-20T12:57:20Z 1354.0879 2015-12-20T12:57:25Z 1354.0879 2015-12-20T12:57:40Z 1351.4083 2015-12-20T12:57:45Z 1351.4083 2015-12-20T12:57:55Z 1348.6917 2015-12-20T12:58:00Z 1346.2074 2015-12-20T12:58:10Z 1346.2074 2015-12-20T12:58:15Z 1343.4264 2015-12-20T12:58:25Z 1343.4264 2015-12-20T12:58:30Z 1340.4498 2015-12-20T12:58:40Z 1340.4498 2015-12-20T12:58:45Z 1340.4498 2015-12-20T12:58:55Z 1340.4498 2015-12-20T12:59:00Z 1337.1418 2015-12-20T12:59:10Z 1337.1418 2015-12-20T12:59:15Z 1333.8094 2015-12-20T12:59:30Z 1333.8094 2015-12-20T12:59:35Z 1330.8384 2015-12-20T12:59:45Z 1330.8384 2015-12-20T12:59:50Z 1330.8384 2015-12-20T13:00:00Z 1328.1671 2015-12-20T13:00:05Z 1325.9106 2015-12-20T13:00:15Z 1325.9106 2015-12-20T13:00:20Z 1325.9106 2015-12-20T13:00:30Z 1325.9106 2015-12-20T13:00:35Z 1323.7711 2015-12-20T13:00:45Z 1323.7711 2015-12-20T13:00:50Z 1321.5588 2015-12-20T13:01:05Z 1321.5588 2015-12-20T13:01:10Z 1319.7179 2015-12-20T13:01:20Z 1319.7179 2015-12-20T13:01:25Z 1319.7179 2015-12-20T13:01:40Z 1317.7366 2015-12-20T13:01:50Z 1317.7366 2015-12-20T13:01:55Z 1315.5161 2015-12-20T13:02:05Z 1315.5161 2015-12-20T13:02:10Z 1315.5161 2015-12-20T13:02:20Z 1312.764 2015-12-20T13:02:25Z 1310.0468 2015-12-20T13:02:35Z 1310.0468 2015-12-20T13:02:40Z 1306.9957 2015-12-20T13:02:55Z 1306.9957 2015-12-20T13:03:00Z 1303.8761 2015-12-20T13:03:10Z 1303.8761 2015-12-20T13:03:15Z 1303.8761 2015-12-20T13:03:25Z 1300.8903 2015-12-20T13:03:30Z 1297.9664 2015-12-20T13:03:40Z 1297.9664 2015-12-20T13:03:45Z 1295.0668 2015-12-20T13:03:55Z 1295.0668 2015-12-20T13:04:00Z 1292.3008 2015-12-20T13:04:10Z 1292.3008 2015-12-20T13:04:15Z 1289.2217 2015-12-20T13:04:25Z 1289.2217 2015-12-20T13:04:30Z 1285.8059 2015-12-20T13:04:40Z 1282.6667 2015-12-20T13:04:45Z 1282.6667 2015-12-20T13:04:55Z 1282.6667 2015-12-20T13:05:00Z 1279.3632 2015-12-20T13:05:15Z 1279.3632 2015-12-20T13:05:20Z 1276.121 2015-12-20T13:05:30Z 1276.121 2015-12-20T13:05:35Z 1272.7896 2015-12-20T13:05:45Z 1272.7896 2015-12-20T13:05:50Z 1269.287 2015-12-20T13:06:00Z 1269.287 2015-12-20T13:06:05Z 1265.8264 2015-12-20T13:06:15Z 1265.8264 2015-12-20T13:06:20Z 1262.5045 2015-12-20T13:06:30Z 1262.5045 2015-12-20T13:06:35Z 1259.0933 2015-12-20T13:06:45Z 1259.0933 2015-12-20T13:06:50Z 1255.411 2015-12-20T13:07:05Z 1255.411 2015-12-20T13:07:10Z 1251.4486 2015-12-20T13:07:20Z 1251.4486 2015-12-20T13:07:25Z 1247.4147 2015-12-20T13:07:35Z 1247.4147 2015-12-20T13:07:40Z 1243.7046 2015-12-20T13:07:50Z 1243.7046 2015-12-20T13:07:55Z 1240.2947 2015-12-20T13:08:05Z 1240.2947 2015-12-20T13:08:10Z 1236.7156 2015-12-20T13:08:20Z 1236.7156 2015-12-20T13:08:25Z 1233.1384 2015-12-20T13:08:35Z 1233.1384 2015-12-20T13:08:40Z 1229.5485 2015-12-20T13:08:50Z 1229.5485 2015-12-20T13:08:55Z 1225.947 2015-12-20T13:09:05Z 1225.947 2015-12-20T13:09:10Z 1222.3494 2015-12-20T13:09:25Z 1222.3494 2015-12-20T13:09:30Z 1222.3494 2015-12-20T13:09:40Z 1222.3494 2015-12-20T13:09:45Z 1218.3235 2015-12-20T13:09:55Z 1218.3235 2015-12-20T13:10:00Z 1214.4209 2015-12-20T13:10:10Z 1213.2836 2015-12-20T13:10:25Z 1212.1461 2015-12-20T13:10:30Z 1211.0087 2015-12-20T13:10:40Z 1211.0087 2015-12-20T13:10:45Z 1207.9786 2015-12-20T13:10:55Z 1207.9786 2015-12-20T13:11:20Z 1207.9786 2015-12-20T13:11:30Z 1207.9786 2015-12-20T13:11:35Z 1207.9786 2015-12-20T13:11:45Z 1207.9786 2015-12-20T13:11:50Z 1207.9786 2015-12-20T13:12:00Z 1204.8403 2015-12-20T13:12:50Z 1204.8403 2015-12-20T13:12:55Z 1202.4225 2015-12-20T13:13:05Z 1202.4225 2015-12-20T13:13:10Z 1202.4225 2015-12-20T13:13:20Z 1202.4225 2015-12-20T13:13:25Z 1202.4225 2015-12-20T13:13:35Z 1202.4225 2015-12-20T13:13:40Z 1202.4225 2015-12-20T13:13:50Z 1202.4225 2015-12-20T13:13:55Z 1202.0995 2015-12-20T13:14:05Z 1201.7765 2015-12-20T13:14:20Z 1201.4535 2015-12-20T13:14:25Z 1201.1304 2015-12-20T13:14:45Z 1201.1304 2015-12-20T13:14:50Z 1201.1304 2015-12-20T13:15:00Z 1201.1304 2015-12-20T13:15:05Z 1200.2416 2015-12-20T13:15:15Z 1200.2416 2015-12-20T13:16:05Z 1200.2416 2015-12-20T13:16:10Z 1200.2416 2015-12-20T13:16:20Z 1200.2416 2015-12-20T13:16:25Z 1200.2416 2015-12-20T13:16:55Z 1200.2416 2015-12-20T13:17:00Z 1198.6818 2015-12-20T13:17:25Z 1198.6818 2015-12-20T13:17:30Z 1198.6818 2015-12-20T13:17:40Z 1198.6818 2015-12-20T13:17:45Z 1197.1293 2015-12-20T13:18:00Z 1197.1293 2015-12-20T13:18:05Z 1197.1293 2015-12-20T13:18:15Z 1197.1293 2015-12-20T13:18:20Z 1196.772 2015-12-20T13:18:30Z 1196.4146 2015-12-20T13:18:35Z 1196.4146 2015-12-20T13:18:45Z 1196.4146 2015-12-20T13:18:50Z 1196.5048 2015-12-20T13:19:00Z 1196.5948 2015-12-20T13:19:05Z 1196.685 2015-12-20T13:19:15Z 1196.7745 2015-12-20T13:19:20Z 1196.864 2015-12-20T13:19:30Z 1196.864 2015-12-20T13:19:35Z 1196.864 2015-12-20T13:19:45Z 1196.864 2015-12-20T13:19:50Z 1197.1074 2015-12-20T13:20:05Z 1197.1074 2015-12-20T13:20:10Z 1197.1074 2015-12-20T13:20:20Z 1197.1074 2015-12-20T13:20:25Z 1197.1074 2015-12-20T13:20:35Z 1197.1074 2015-12-20T13:20:40Z 1197.1074 2015-12-20T13:20:50Z 1197.1074 2015-12-20T13:20:55Z 1197.1074 2015-12-20T13:21:20Z 1197.1677 2015-12-20T13:21:25Z 1197.228 2015-12-20T13:21:35Z 1197.228 2015-12-20T13:21:40Z 1196.8079 2015-12-20T13:21:50Z 1196.8079 2015-12-20T13:21:55Z 1196.8079 2015-12-20T13:22:05Z 1196.0378 2015-12-20T13:22:10Z 1196.0378 2015-12-20T13:22:20Z 1194.808 2015-12-20T13:22:25Z 1194.808 2015-12-20T13:22:40Z 1193.0175 2015-12-20T13:22:45Z 1191.2667 2015-12-20T13:22:55Z 1191.2667 2015-12-20T13:23:00Z 1189.3483 2015-12-20T13:23:10Z 1189.3483 2015-12-20T13:23:15Z 1189.3483 2015-12-20T13:23:25Z 1189.3483 2015-12-20T13:23:30Z 1189.3483 2015-12-20T13:23:40Z 1186.4508 2015-12-20T13:23:45Z 1186.4508 2015-12-20T13:23:55Z 1182.6613 2015-12-20T13:24:00Z 1178.7404 2015-12-20T13:24:10Z 1178.7404 2015-12-20T13:24:15Z 1174.6873 2015-12-20T13:24:25Z 1174.6873 2015-12-20T13:24:30Z 1174.6873 2015-12-20T13:24:40Z 1174.6873 2015-12-20T13:24:45Z 1170.0404 2015-12-20T13:25:00Z 1170.0404 2015-12-20T13:25:05Z 1170.0404 2015-12-20T13:25:15Z 1165.0801 2015-12-20T13:25:20Z 1165.0801 2015-12-20T13:25:30Z 1165.0801 2015-12-20T13:25:35Z 1159.8652 2015-12-20T13:25:45Z 1159.8652 2015-12-20T13:25:50Z 1159.8652 2015-12-20T13:26:00Z 1153.889 2015-12-20T13:26:05Z 1153.889 2015-12-20T13:26:15Z 1147.9237 2015-12-20T13:26:20Z 1147.9237 2015-12-20T13:26:35Z 1141.5892 2015-12-20T13:26:40Z 1135.4279 2015-12-20T13:26:50Z 1135.4279 2015-12-20T13:26:55Z 1128.9186 2015-12-20T13:27:05Z 1128.9186 2015-12-20T13:27:10Z 1128.9186 2015-12-20T13:27:20Z 1122.098 2015-12-20T13:27:25Z 1115.5054 2015-12-20T13:27:35Z 1115.5054 2015-12-20T13:27:40Z 1115.5054 2015-12-20T13:27:50Z 1109.2361 2015-12-20T13:27:55Z 1109.2361 2015-12-20T13:28:05Z 1109.2361 2015-12-20T13:28:10Z 1109.2361 2015-12-20T13:28:20Z 1109.2361 2015-12-20T13:28:25Z 1102.1666 2015-12-20T13:28:35Z 1102.1666 2015-12-20T13:28:40Z 1094.887 2015-12-20T13:28:55Z 1094.887 2015-12-20T13:29:00Z 1087.713 2015-12-20T13:29:10Z 1087.713 2015-12-20T13:29:15Z 1087.713 2015-12-20T13:29:25Z 1080.7644 2015-12-20T13:29:30Z 1074.1221 2015-12-20T13:29:40Z 1074.1221 2015-12-20T13:29:45Z 1074.1221 2015-12-20T13:29:55Z 1074.1221 2015-12-20T13:30:00Z 1067.2979 2015-12-20T13:30:10Z 1067.2979 2015-12-20T13:30:15Z 1060.9064 2015-12-20T13:30:25Z 1060.9064 2015-12-20T13:30:30Z 1054.6361 2015-12-20T13:30:45Z 1048.9042 2015-12-20T13:30:50Z 1048.9042 2015-12-20T13:31:00Z 1048.9042 2015-12-20T13:31:05Z 1048.9042 2015-12-20T13:31:15Z 1048.9042 2015-12-20T13:31:20Z 1041.6022 2015-12-20T13:31:30Z 1041.6022 2015-12-20T13:31:35Z 1034.8444 2015-12-20T13:31:45Z 1028.9165 2015-12-20T13:31:50Z 1028.9165 2015-12-20T13:32:00Z 1023.4321 2015-12-20T13:32:05Z 1023.4321 2015-12-20T13:32:15Z 1018.23315 2015-12-20T13:32:20Z 1018.23315 2015-12-20T13:32:30Z 1013.15796 2015-12-20T13:32:35Z 1008.2577 2015-12-20T13:32:45Z 1008.2577 2015-12-20T13:32:50Z 1003.11786 2015-12-20T13:33:00Z 1003.11786 2015-12-20T13:33:05Z 997.9891 2015-12-20T13:33:15Z 997.9891 2015-12-20T13:33:20Z 992.9734 2015-12-20T13:33:35Z 992.9734 2015-12-20T13:33:40Z 988.4099 2015-12-20T13:33:50Z 988.4099 2015-12-20T13:33:55Z 984.27985 2015-12-20T13:34:05Z 984.27985 2015-12-20T13:34:10Z 980.478 2015-12-20T13:34:20Z 980.478 2015-12-20T13:34:25Z 976.8193 2015-12-20T13:34:35Z 973.6071 2015-12-20T13:34:40Z 970.47296 2015-12-20T13:34:50Z 967.6512 2015-12-20T13:34:55Z 964.6089 2015-12-20T13:35:05Z 964.6089 2015-12-20T13:35:10Z 961.3715 2015-12-20T13:35:20Z 961.3715 2015-12-20T13:35:25Z 958.3954 2015-12-20T13:35:35Z 958.3954 2015-12-20T13:35:40Z 955.5408 2015-12-20T13:35:50Z 955.5408 2015-12-20T13:35:55Z 952.50464 2015-12-20T13:36:10Z 952.50464 2015-12-20T13:36:15Z 949.3528 2015-12-20T13:36:25Z 949.3528 2015-12-20T13:36:30Z 946.2618 2015-12-20T13:36:40Z 946.2618 2015-12-20T13:36:45Z 943.4238 2015-12-20T13:36:55Z 941.1173 2015-12-20T13:37:00Z 941.1173 2015-12-20T13:37:10Z 939.61316 2015-12-20T13:37:15Z 938.69904 2015-12-20T13:37:25Z 938.0775 2015-12-20T13:37:30Z 937.45605 2015-12-20T13:37:45Z 937.45605 2015-12-20T13:37:50Z 936.55743 2015-12-20T13:38:00Z 935.6588 2015-12-20T13:38:05Z 934.7602 2015-12-20T13:38:15Z 934.7602 2015-12-20T13:38:20Z 931.4187 2015-12-20T13:38:30Z 931.4187 2015-12-20T13:38:35Z 927.4754 2015-12-20T13:38:45Z 927.4754 2015-12-20T13:38:50Z 922.9872 2015-12-20T13:39:00Z 922.9872 2015-12-20T13:39:05Z 918.59924 2015-12-20T13:39:15Z 914.6354 2015-12-20T13:39:20Z 910.52997 2015-12-20T13:39:35Z 910.52997 2015-12-20T13:39:40Z 906.52313 2015-12-20T13:39:50Z 906.52313 2015-12-20T13:39:55Z 902.49146 2015-12-20T13:40:05Z 902.49146 2015-12-20T13:40:10Z 898.7242 2015-12-20T13:40:20Z 898.7242 2015-12-20T13:40:25Z 895.21484 2015-12-20T13:40:35Z 895.21484 2015-12-20T13:40:40Z 895.21484 2015-12-20T13:40:50Z 891.4957 2015-12-20T13:40:55Z 891.4957 2015-12-20T13:41:10Z 887.36475 2015-12-20T13:41:15Z 883.4285 2015-12-20T13:41:25Z 883.4285 2015-12-20T13:41:30Z 879.8018 2015-12-20T13:41:40Z 879.8018 2015-12-20T13:41:45Z 878.17444 2015-12-20T13:41:55Z 876.547 2015-12-20T13:42:00Z 873.6057 2015-12-20T13:42:10Z 871.02374 2015-12-20T13:42:25Z 871.02374 2015-12-20T13:42:30Z 871.02374 2015-12-20T13:42:45Z 871.02374 2015-12-20T13:42:50Z 868.9725 2015-12-20T13:43:00Z 867.3787 2015-12-20T13:43:05Z 867.3787 2015-12-20T13:43:15Z 867.3787 2015-12-20T13:43:20Z 865.5969 2015-12-20T13:43:30Z 865.5969 2015-12-20T13:43:35Z 863.96643 2015-12-20T13:43:45Z 862.49866 2015-12-20T13:43:50Z 860.98773 2015-12-20T13:44:00Z 859.5889 2015-12-20T13:44:05Z 858.2444 2015-12-20T13:44:15Z 858.2444 2015-12-20T13:44:20Z 856.55444 2015-12-20T13:44:35Z 854.97144 2015-12-20T13:44:40Z 853.2947 2015-12-20T13:44:50Z 853.2947 2015-12-20T13:44:55Z 850.7334 2015-12-20T13:45:55Z 848.33014 2015-12-20T13:46:00Z 848.33014 2015-12-20T13:46:10Z 847.0634 2015-12-20T13:46:15Z 845.7967 2015-12-20T13:46:25Z 845.7967 2015-12-20T13:46:30Z 843.155 2015-12-20T13:46:40Z 843.155 2015-12-20T13:46:45Z 840.4833 2015-12-20T13:46:55Z 840.4833 2015-12-20T13:47:00Z 837.68146 2015-12-20T13:47:10Z 835.10394 2015-12-20T13:47:15Z 832.71844 2015-12-20T13:47:25Z 832.71844 2015-12-20T13:47:30Z 830.3937 2015-12-20T13:47:40Z 830.3937 2015-12-20T13:47:45Z 828.0657 2015-12-20T13:48:00Z 828.0657 2015-12-20T13:48:05Z 825.7617 2015-12-20T13:48:15Z 825.14813 2015-12-20T13:48:20Z 824.5346 2015-12-20T13:48:30Z 823.921 2015-12-20T13:48:35Z 823.3075 2015-12-20T13:48:45Z 822.694 2015-12-20T13:48:50Z 822.0804 2015-12-20T13:49:00Z 822.0804 2015-12-20T13:49:05Z 820.2221 2015-12-20T13:49:15Z 818.36383 2015-12-20T13:49:20Z 816.50555 2015-12-20T13:49:35Z 811.41754 2015-12-20T13:49:40Z 806.6862 2015-12-20T13:49:50Z 806.6862 2015-12-20T13:49:55Z 802.16095 2015-12-20T13:50:05Z 802.16095 2015-12-20T13:50:10Z 797.28394 2015-12-20T13:50:20Z 797.28394 2015-12-20T13:50:25Z 792.7208 2015-12-20T13:50:35Z 788.7418 2015-12-20T13:50:40Z 785.3938 2015-12-20T13:50:50Z 785.3938 2015-12-20T13:50:55Z 782.35803 2015-12-20T13:51:05Z 782.35803 2015-12-20T13:51:10Z 779.6554 2015-12-20T13:51:20Z 779.6554 2015-12-20T13:51:25Z 779.6554 2015-12-20T13:51:35Z 776.9296 2015-12-20T13:51:40Z 774.3982 2015-12-20T13:51:50Z 774.3982 2015-12-20T13:51:55Z 771.45514 2015-12-20T13:52:10Z 769.93713 2015-12-20T13:52:15Z 768.41907 2015-12-20T13:52:25Z 768.41907 2015-12-20T13:52:30Z 765.499 2015-12-20T13:52:40Z 765.499 2015-12-20T13:52:45Z 762.44165 2015-12-20T13:52:55Z 762.44165 2015-12-20T13:53:00Z 759.1998 2015-12-20T13:53:10Z 759.1998 2015-12-20T13:53:15Z 755.96094 2015-12-20T13:53:25Z 755.96094 2015-12-20T13:53:30Z 753.0717 2015-12-20T13:53:40Z 753.0717 2015-12-20T13:53:45Z 750.5351 2015-12-20T13:53:55Z 750.5351 2015-12-20T13:54:00Z 748.4107 2015-12-20T13:54:10Z 748.4107 2015-12-20T13:54:15Z 746.4497 2015-12-20T13:54:25Z 746.4497 2015-12-20T13:54:30Z 746.4497 2015-12-20T13:54:40Z 744.2917 2015-12-20T13:54:45Z 742.20825 2015-12-20T13:55:00Z 742.20825 2015-12-20T13:55:05Z 742.20825 2015-12-20T13:55:16Z 739.86017 2015-12-20T13:55:20Z 737.29407 2015-12-20T13:55:30Z 737.29407 2015-12-20T13:55:35Z 734.25116 2015-12-20T13:55:45Z 734.25116 2015-12-20T13:55:50Z 734.25116 2015-12-20T13:56:00Z 734.25116 2015-12-20T13:56:05Z 734.25116 2015-12-20T13:56:15Z 734.25116 2015-12-20T13:56:20Z 734.25116 2015-12-20T13:56:35Z 734.25116 2015-12-20T13:56:40Z 733.2195 2015-12-20T13:56:50Z 732.18774 2015-12-20T13:56:55Z 731.15607 2015-12-20T13:57:05Z 731.15607 2015-12-20T13:57:10Z 727.7392 2015-12-20T13:57:20Z 727.7392 2015-12-20T13:57:25Z 723.89606 2015-12-20T13:57:35Z 723.89606 2015-12-20T13:57:40Z 723.89606 2015-12-20T13:57:50Z 719.99207 2015-12-20T13:57:55Z 716.58215 2015-12-20T13:58:05Z 716.58215 2015-12-20T13:58:10Z 713.4729 2015-12-20T13:58:20Z 713.4729 2015-12-20T13:58:25Z 710.67163 2015-12-20T13:58:35Z 710.67163 2015-12-20T13:58:40Z 707.8528 2015-12-20T13:58:50Z 707.8528 2015-12-20T13:58:55Z 704.90216 2015-12-20T13:59:10Z 704.90216 2015-12-20T13:59:15Z 701.9737 2015-12-20T13:59:25Z 701.9737 2015-12-20T13:59:30Z 699.26746 2015-12-20T13:59:40Z 696.75214 2015-12-20T13:59:45Z 694.4126 2015-12-20T13:59:55Z 694.4126 2015-12-20T14:00:00Z 692.0181 2015-12-20T14:00:10Z 692.0181 2015-12-20T14:00:15Z 689.72986 2015-12-20T14:00:25Z 689.72986 2015-12-20T14:00:30Z 687.62463 2015-12-20T14:00:40Z 687.62463 2015-12-20T14:00:45Z 685.7876 2015-12-20T14:00:55Z 684.7396 2015-12-20T14:01:00Z 683.6917 2015-12-20T14:01:10Z 683.6917 2015-12-20T14:01:15Z 681.25287 2015-12-20T14:01:25Z 681.25287 2015-12-20T14:01:30Z 678.3364 2015-12-20T14:01:45Z 678.3364 2015-12-20T14:01:50Z 675.26587 2015-12-20T14:02:00Z 675.26587 2015-12-20T14:02:05Z 672.8889 2015-12-20T14:02:15Z 672.8889 2015-12-20T14:02:20Z 670.92267 2015-12-20T14:02:30Z 670.92267 2015-12-20T14:02:35Z 669.06067 2015-12-20T14:02:45Z 667.3502 2015-12-20T14:02:50Z 665.5897 2015-12-20T14:03:00Z 665.5897 2015-12-20T14:03:05Z 663.4484 2015-12-20T14:03:15Z 663.4484 2015-12-20T14:03:20Z 661.1255 2015-12-20T14:03:30Z 661.1255 2015-12-20T14:03:35Z 658.79144 2015-12-20T14:03:45Z 658.79144 2015-12-20T14:03:50Z 656.86395 2015-12-20T14:04:05Z 656.86395 2015-12-20T14:04:10Z 654.9938 2015-12-20T14:04:20Z 654.9938 2015-12-20T14:04:25Z 653.0447 2015-12-20T14:04:35Z 653.0447 2015-12-20T14:04:40Z 651.3807 2015-12-20T14:04:50Z 651.3807 2015-12-20T14:04:55Z 649.7041 2015-12-20T14:05:05Z 649.7041 2015-12-20T14:05:10Z 648.14294 2015-12-20T14:05:20Z 648.14294 2015-12-20T14:05:25Z 646.49835 2015-12-20T14:05:35Z 646.49835 2015-12-20T14:05:40Z 644.5144 2015-12-20T14:05:50Z 644.5144 2015-12-20T14:05:55Z 642.05585 2015-12-20T14:06:05Z 642.05585 2015-12-20T14:06:10Z 639.1285 2015-12-20T14:06:25Z 639.1285 2015-12-20T14:06:30Z 636.4451 2015-12-20T14:06:40Z 636.4451 2015-12-20T14:06:45Z 636.4451 2015-12-20T14:06:55Z 636.4451 2015-12-20T14:07:00Z 633.7579 2015-12-20T14:07:10Z 633.7579 2015-12-20T14:07:15Z 633.7579 2015-12-20T14:07:25Z 633.7579 2015-12-20T14:07:30Z 631.5286 2015-12-20T14:07:40Z 631.5286 2015-12-20T14:07:45Z 631.5286 2015-12-20T14:07:55Z 631.5286 2015-12-20T14:08:00Z 631.5286 2015-12-20T14:08:10Z 631.5286 2015-12-20T14:08:15Z 629.7232 2015-12-20T14:08:25Z 628.0059 2015-12-20T14:08:30Z 626.426 2015-12-20T14:08:40Z 626.426 2015-12-20T14:08:45Z 626.426 2015-12-20T14:08:45Z