GRP Tour de la Planèze J1 St-Flour Grandval 939.25 2015-04-26T05:35:04Z 940 2015-04-26T05:35:14Z 940 2015-04-26T05:36:11Z 931.75 2015-04-26T05:36:22Z 915.05 2015-04-26T05:36:32Z 921.14 2015-04-26T05:36:42Z 921.26 2015-04-26T05:36:52Z 923.12 2015-04-26T05:37:02Z 925.21 2015-04-26T05:37:12Z 932.04 2015-04-26T05:37:22Z 925.25 2015-04-26T05:37:32Z 919.88 2015-04-26T05:37:42Z 919.19 2015-04-26T05:37:52Z 917.77 2015-04-26T05:38:02Z 916.06 2015-04-26T05:38:12Z 909.27 2015-04-26T05:38:22Z 906.91 2015-04-26T05:38:32Z 905.05 2015-04-26T05:38:42Z 911.23 2015-04-26T05:38:52Z 903.52 2015-04-26T05:39:02Z 898.61 2015-04-26T05:39:12Z 865.9 2015-04-26T05:39:45Z 889.45 2015-04-26T05:39:55Z 893 2015-04-26T05:40:05Z 893.42 2015-04-26T05:40:15Z 895.06 2015-04-26T05:40:25Z 905.66 2015-04-26T05:40:35Z 893.65 2015-04-26T05:40:45Z 885.95 2015-04-26T05:40:55Z 884.94 2015-04-26T05:41:05Z 883.96 2015-04-26T05:41:15Z 877.27 2015-04-26T05:41:25Z 871.99 2015-04-26T05:41:35Z 869.01 2015-04-26T05:41:45Z 861.35 2015-04-26T05:41:55Z 865.95 2015-04-26T05:42:05Z 862.37 2015-04-26T05:42:15Z 869.67 2015-04-26T05:42:25Z 864.96 2015-04-26T05:42:35Z 866 2015-04-26T05:42:45Z 863.44 2015-04-26T05:42:55Z 859.91 2015-04-26T05:43:05Z 861.24 2015-04-26T05:43:15Z 853.15 2015-04-26T05:43:25Z 850.37 2015-04-26T05:43:35Z 850.31 2015-04-26T05:43:45Z 847.25 2015-04-26T05:43:55Z 844.77 2015-04-26T05:44:05Z 875.3 2015-04-26T05:45:57Z 830.28 2015-04-26T05:46:07Z 831.99 2015-04-26T05:46:17Z 835.11 2015-04-26T05:46:27Z 828.02 2015-04-26T05:46:37Z 830.18 2015-04-26T05:46:47Z 824.25 2015-04-26T05:46:57Z 835.58 2015-04-26T05:47:07Z 834.98 2015-04-26T05:47:17Z 833.02 2015-04-26T05:47:27Z 831.31 2015-04-26T05:47:37Z 833 2015-04-26T05:47:47Z 835.25 2015-04-26T05:48:50Z 838.55 2015-04-26T05:48:54Z 834.82 2015-04-26T05:58:29Z 837 2015-04-26T05:58:39Z 833.41 2015-04-26T05:58:49Z 833.57 2015-04-26T05:58:59Z 829.99 2015-04-26T05:59:09Z 826.27 2015-04-26T05:59:19Z 829.71 2015-04-26T05:59:29Z 829.48 2015-04-26T05:59:39Z 823.86 2015-04-26T05:59:49Z 819.87 2015-04-26T05:59:59Z 819.95 2015-04-26T06:00:09Z 821.39 2015-04-26T06:00:19Z 825.93 2015-04-26T06:00:29Z 829.59 2015-04-26T06:00:39Z 834.74 2015-04-26T06:00:49Z 834.87 2015-04-26T06:00:59Z 833.77 2015-04-26T06:01:09Z 836.76 2015-04-26T06:01:19Z 831.02 2015-04-26T06:01:29Z 832.25 2015-04-26T06:01:39Z 830.02 2015-04-26T06:01:49Z 830 2015-04-26T06:01:59Z 831 2015-04-26T06:02:09Z 831.31 2015-04-26T06:02:19Z 830.26 2015-04-26T06:02:29Z 831.16 2015-04-26T06:02:39Z 822.71 2015-04-26T06:03:14Z 837.78 2015-04-26T06:03:24Z 838.13 2015-04-26T06:03:34Z 838.25 2015-04-26T06:03:44Z 834.18 2015-04-26T06:03:54Z 836.95 2015-04-26T06:04:04Z 835.25 2015-04-26T06:04:14Z 837.68 2015-04-26T06:04:24Z 839.77 2015-04-26T06:04:34Z 839.71 2015-04-26T06:04:44Z 841.69 2015-04-26T06:04:54Z 843.87 2015-04-26T06:05:04Z 845.25 2015-04-26T06:05:14Z 847.11 2015-04-26T06:05:24Z 850.04 2015-04-26T06:05:34Z 851.75 2015-04-26T06:05:44Z 853.19 2015-04-26T06:05:54Z 858.19 2015-04-26T06:06:04Z 857.95 2015-04-26T06:06:14Z 857.75 2015-04-26T06:06:24Z 862.22 2015-04-26T06:06:34Z 861.68 2015-04-26T06:06:44Z 857.81 2015-04-26T06:06:54Z 857.81 2015-04-26T06:07:04Z 862.23 2015-04-26T06:07:14Z 865 2015-04-26T06:07:24Z 865.42 2015-04-26T06:07:34Z 866.22 2015-04-26T06:08:13Z 873.18 2015-04-26T06:08:23Z 876.75 2015-04-26T06:08:33Z 874.77 2015-04-26T06:08:43Z 880.38 2015-04-26T06:08:53Z 883.82 2015-04-26T06:09:03Z 884.73 2015-04-26T06:09:13Z 891.01 2015-04-26T06:09:23Z 892 2015-04-26T06:09:33Z 892.24 2015-04-26T06:09:43Z 895.5 2015-04-26T06:09:53Z 892.06 2015-04-26T06:10:03Z 894 2015-04-26T06:10:13Z 895.25 2015-04-26T06:10:23Z 890.02 2015-04-26T06:10:33Z 889 2015-04-26T06:10:43Z 883.26 2015-04-26T06:10:53Z 882 2015-04-26T06:11:03Z 877.89 2015-04-26T06:11:13Z 880.73 2015-04-26T06:11:23Z 881 2015-04-26T06:11:33Z 884 2015-04-26T06:11:43Z 882.75 2015-04-26T06:11:53Z 883.76 2015-04-26T06:12:03Z 883 2015-04-26T06:12:13Z 883.72 2015-04-26T06:12:23Z 885.25 2015-04-26T06:12:33Z 878.72 2015-04-26T06:13:13Z 887 2015-04-26T06:13:23Z 884.02 2015-04-26T06:13:33Z 886.8 2015-04-26T06:13:43Z 886.25 2015-04-26T06:13:53Z 889.98 2015-04-26T06:14:03Z 889 2015-04-26T06:14:13Z 888.8 2015-04-26T06:14:23Z 889 2015-04-26T06:14:46Z 892 2015-04-26T06:14:56Z 894.98 2015-04-26T06:15:06Z 898.5 2015-04-26T06:15:16Z 896.75 2015-04-26T06:15:26Z 899.04 2015-04-26T06:15:36Z 900.76 2015-04-26T06:15:46Z 904.94 2015-04-26T06:15:56Z 906.05 2015-04-26T06:16:06Z 906 2015-04-26T06:16:16Z 906 2015-04-26T06:17:02Z 905.3 2015-04-26T06:17:12Z 901.81 2015-04-26T06:18:15Z 907.31 2015-04-26T06:18:25Z 906.87 2015-04-26T06:18:35Z 908 2015-04-26T06:18:45Z 910.25 2015-04-26T06:18:55Z 910.07 2015-04-26T06:19:05Z 908.98 2015-04-26T06:19:15Z 909.41 2015-04-26T06:19:25Z 910.25 2015-04-26T06:19:35Z 914.18 2015-04-26T06:19:45Z 912.25 2015-04-26T06:19:55Z 915 2015-04-26T06:20:05Z 916.75 2015-04-26T06:20:15Z 920 2015-04-26T06:20:25Z 922.05 2015-04-26T06:20:35Z 920.84 2015-04-26T06:20:45Z 921 2015-04-26T06:20:55Z 922.94 2015-04-26T06:21:05Z 924.98 2015-04-26T06:21:15Z 925 2015-04-26T06:21:25Z 927 2015-04-26T06:21:35Z 928.75 2015-04-26T06:21:45Z 930.73 2015-04-26T06:21:55Z 927.88 2015-04-26T06:22:05Z 926.06 2015-04-26T06:22:15Z 925.19 2015-04-26T06:22:25Z 928 2015-04-26T06:22:35Z 929 2015-04-26T06:22:45Z 929.06 2015-04-26T06:22:55Z 928.01 2015-04-26T06:23:05Z 928 2015-04-26T06:23:15Z 930.48 2015-04-26T06:23:36Z 928.97 2015-04-26T06:23:46Z 929.95 2015-04-26T06:23:56Z 931.19 2015-04-26T06:24:06Z 929.21 2015-04-26T06:24:16Z 930.75 2015-04-26T06:24:26Z 931 2015-04-26T06:24:36Z 934 2015-04-26T06:24:46Z 933.06 2015-04-26T06:24:56Z 932.02 2015-04-26T06:25:06Z 931.76 2015-04-26T06:25:16Z 931.77 2015-04-26T06:25:26Z 933.94 2015-04-26T06:25:36Z 929.08 2015-04-26T06:25:46Z 929.89 2015-04-26T06:25:56Z 929.06 2015-04-26T06:26:06Z 924.25 2015-04-26T06:26:16Z 924.2 2015-04-26T06:26:26Z 923 2015-04-26T06:26:36Z 923.7 2015-04-26T06:26:46Z 924.99 2015-04-26T06:26:56Z 922.07 2015-04-26T06:27:06Z 921 2015-04-26T06:27:16Z 920 2015-04-26T06:27:26Z 919 2015-04-26T06:27:36Z 919 2015-04-26T06:27:46Z 922.01 2015-04-26T06:28:45Z 924.98 2015-04-26T06:28:55Z 921.62 2015-04-26T06:29:09Z 919.03 2015-04-26T06:29:19Z 916 2015-04-26T06:29:29Z 918 2015-04-26T06:29:39Z 919.44 2015-04-26T06:29:49Z 922 2015-04-26T06:29:59Z 922.95 2015-04-26T06:30:09Z 921.81 2015-04-26T06:30:19Z 920.05 2015-04-26T06:30:29Z 922.99 2015-04-26T06:30:39Z 922.98 2015-04-26T06:30:49Z 922.95 2015-04-26T06:30:59Z 924 2015-04-26T06:31:09Z 927.5 2015-04-26T06:31:19Z 931.73 2015-04-26T06:31:29Z 933 2015-04-26T06:31:39Z 934 2015-04-26T06:31:49Z 933 2015-04-26T06:31:59Z 934.94 2015-04-26T06:32:09Z 933.81 2015-04-26T06:32:19Z 933.94 2015-04-26T06:32:29Z 931.3 2015-04-26T06:32:39Z 932.05 2015-04-26T06:32:49Z 933 2015-04-26T06:32:59Z 935.92 2015-04-26T06:33:09Z 935 2015-04-26T06:33:19Z 935.75 2015-04-26T06:33:29Z 935.06 2015-04-26T06:33:39Z 935.94 2015-04-26T06:33:49Z 935.8 2015-04-26T06:33:59Z 939.98 2015-04-26T06:34:09Z 940.06 2015-04-26T06:34:19Z 941.06 2015-04-26T06:34:29Z 938.25 2015-04-26T06:34:39Z 938.94 2015-04-26T06:34:49Z 938.94 2015-04-26T06:34:59Z 937 2015-04-26T06:35:09Z 940 2015-04-26T06:36:53Z 941.05 2015-04-26T06:37:03Z 942.75 2015-04-26T06:37:13Z 943.94 2015-04-26T06:37:23Z 941 2015-04-26T06:37:33Z 943 2015-04-26T06:37:43Z 944.23 2015-04-26T06:37:53Z 946.01 2015-04-26T06:38:03Z 948.75 2015-04-26T06:38:13Z 950.23 2015-04-26T06:38:23Z 950.06 2015-04-26T06:38:33Z 949.89 2015-04-26T06:38:43Z 948.06 2015-04-26T06:38:53Z 946.95 2015-04-26T06:39:03Z 948.01 2015-04-26T06:39:13Z 946.74 2015-04-26T06:39:23Z 946 2015-04-26T06:39:33Z 946 2015-04-26T06:39:43Z 946 2015-04-26T06:39:53Z 946.98 2015-04-26T06:40:03Z 946.7 2015-04-26T06:40:13Z 948.16 2015-04-26T06:40:23Z 948 2015-04-26T06:40:33Z 944.82 2015-04-26T06:40:43Z 944.94 2015-04-26T06:40:53Z 947.17 2015-04-26T06:41:03Z 947.08 2015-04-26T06:41:13Z 950.67 2015-04-26T06:41:23Z 952.94 2015-04-26T06:41:33Z 953.75 2015-04-26T06:41:43Z 951.2 2015-04-26T06:41:53Z 952.77 2015-04-26T06:42:03Z 954.06 2015-04-26T06:42:13Z 954.02 2015-04-26T06:42:23Z 955.01 2015-04-26T06:42:33Z 956.29 2015-04-26T06:42:43Z 956 2015-04-26T06:42:53Z 952.06 2015-04-26T06:43:03Z 952.86 2015-04-26T06:43:13Z 953.76 2015-04-26T06:43:23Z 950.96 2015-04-26T06:43:33Z 953.98 2015-04-26T06:43:43Z 955 2015-04-26T06:43:53Z 956.23 2015-04-26T06:44:03Z 961 2015-04-26T06:44:13Z 956.67 2015-04-26T06:44:23Z 958 2015-04-26T06:44:33Z 951.81 2015-04-26T06:44:43Z 955 2015-04-26T06:44:53Z 958.74 2015-04-26T06:45:03Z 959.25 2015-04-26T06:45:13Z 957.02 2015-04-26T06:45:23Z 957.06 2015-04-26T06:45:33Z 956.06 2015-04-26T06:45:43Z 956.25 2015-04-26T06:45:53Z 955.75 2015-04-26T06:46:03Z 955 2015-04-26T06:46:13Z 954.24 2015-04-26T06:46:23Z 956 2015-04-26T06:46:33Z 957.27 2015-04-26T06:46:43Z 956.25 2015-04-26T06:46:53Z 955 2015-04-26T06:47:03Z 954.02 2015-04-26T06:47:13Z 951 2015-04-26T06:47:23Z 950.97 2015-04-26T06:47:33Z 947.82 2015-04-26T06:47:43Z 948.98 2015-04-26T06:47:53Z 945.94 2015-04-26T06:48:03Z 945.76 2015-04-26T06:48:13Z 946.25 2015-04-26T06:48:23Z 947.25 2015-04-26T06:48:33Z 949.06 2015-04-26T06:48:43Z 944.75 2015-04-26T06:48:53Z 944.94 2015-04-26T06:49:03Z 944.98 2015-04-26T06:49:13Z 942.24 2015-04-26T06:49:23Z 946 2015-04-26T06:49:33Z 944.77 2015-04-26T06:49:43Z 946.91 2015-04-26T06:49:53Z 944.25 2015-04-26T06:50:03Z 941.27 2015-04-26T06:50:13Z 941.8 2015-04-26T06:50:23Z 942.99 2015-04-26T06:50:33Z 943.3 2015-04-26T06:50:43Z 942.94 2015-04-26T06:50:53Z 941.25 2015-04-26T06:51:34Z 943 2015-04-26T06:51:44Z 943 2015-04-26T06:53:20Z 945.12 2015-04-26T06:53:30Z 940.13 2015-04-26T06:53:40Z 943.93 2015-04-26T06:53:50Z 946.48 2015-04-26T06:54:00Z 946.02 2015-04-26T06:54:10Z 944 2015-04-26T06:54:20Z 941.06 2015-04-26T06:54:30Z 942.75 2015-04-26T06:54:40Z 942.05 2015-04-26T06:54:50Z 942.92 2015-04-26T06:55:00Z 936.27 2015-04-26T06:55:10Z 939.54 2015-04-26T06:55:20Z 940.69 2015-04-26T06:55:30Z 940.27 2015-04-26T06:55:40Z 943.68 2015-04-26T06:55:50Z 944.69 2015-04-26T06:56:00Z 943.05 2015-04-26T06:56:10Z 938.25 2015-04-26T06:56:20Z 940.01 2015-04-26T06:56:30Z 941.76 2015-04-26T06:56:40Z 943.01 2015-04-26T06:56:50Z 944.99 2015-04-26T06:57:00Z 943 2015-04-26T06:57:10Z 944.75 2015-04-26T06:57:20Z 945.01 2015-04-26T06:57:30Z 945.93 2015-04-26T06:57:40Z 946.73 2015-04-26T06:57:50Z 946.99 2015-04-26T06:58:00Z 947.06 2015-04-26T06:58:10Z 945.31 2015-04-26T06:58:20Z 945.25 2015-04-26T06:58:30Z 943.94 2015-04-26T06:58:40Z 942 2015-04-26T06:58:50Z 941.25 2015-04-26T06:59:00Z 940.31 2015-04-26T06:59:10Z 938.13 2015-04-26T06:59:20Z 939.95 2015-04-26T06:59:30Z 937.96 2015-04-26T06:59:40Z 942.98 2015-04-26T06:59:50Z 945.03 2015-04-26T07:00:00Z 942.25 2015-04-26T07:00:10Z 940.77 2015-04-26T07:00:20Z 942.69 2015-04-26T07:00:30Z 941 2015-04-26T07:00:40Z 942.05 2015-04-26T07:00:50Z 946.69 2015-04-26T07:01:00Z 945.06 2015-04-26T07:01:10Z 942.22 2015-04-26T07:01:20Z 945 2015-04-26T07:01:30Z 947.75 2015-04-26T07:01:40Z 945 2015-04-26T07:01:50Z 945.76 2015-04-26T07:02:01Z 947.2 2015-04-26T07:02:11Z 946.75 2015-04-26T07:02:21Z 944.77 2015-04-26T07:02:31Z 945.93 2015-04-26T07:02:41Z 945.69 2015-04-26T07:02:51Z 948.07 2015-04-26T07:03:01Z 943.33 2015-04-26T07:03:11Z 944.25 2015-04-26T07:03:21Z 944.03 2015-04-26T07:03:31Z 937.94 2015-04-26T07:03:41Z 937.94 2015-04-26T07:03:51Z 936.09 2015-04-26T07:04:01Z 935.04 2015-04-26T07:04:11Z 937.98 2015-04-26T07:04:21Z 936.77 2015-04-26T07:04:31Z 936 2015-04-26T07:04:41Z 934.99 2015-04-26T07:04:51Z 935.92 2015-04-26T07:05:01Z 938.88 2015-04-26T07:05:11Z 936.05 2015-04-26T07:05:21Z 936.23 2015-04-26T07:05:31Z 936.98 2015-04-26T07:05:41Z 937.94 2015-04-26T07:05:51Z 936.5 2015-04-26T07:06:01Z 937.25 2015-04-26T07:06:11Z 936.74 2015-04-26T07:06:21Z 936.77 2015-04-26T07:06:31Z 930.27 2015-04-26T07:06:41Z 931.25 2015-04-26T07:06:51Z 927.47 2015-04-26T07:07:01Z 927.8 2015-04-26T07:07:11Z 928.93 2015-04-26T07:07:21Z 928 2015-04-26T07:07:31Z 926.83 2015-04-26T07:07:41Z 927 2015-04-26T07:07:51Z 926.05 2015-04-26T07:08:01Z 925 2015-04-26T07:08:11Z 925.06 2015-04-26T07:08:21Z 926.19 2015-04-26T07:08:31Z 924.02 2015-04-26T07:08:41Z 923.02 2015-04-26T07:08:51Z 921.02 2015-04-26T07:09:01Z 920.25 2015-04-26T07:09:11Z 918.83 2015-04-26T07:09:21Z 920 2015-04-26T07:09:31Z 919.19 2015-04-26T07:09:41Z 918 2015-04-26T07:09:51Z 916.08 2015-04-26T07:10:01Z 917.26 2015-04-26T07:10:11Z 917.69 2015-04-26T07:10:21Z 922 2015-04-26T07:10:31Z 924.98 2015-04-26T07:10:41Z 926.92 2015-04-26T07:10:51Z 931.67 2015-04-26T07:11:01Z 934.06 2015-04-26T07:11:11Z 933.25 2015-04-26T07:11:21Z 934.06 2015-04-26T07:11:31Z 936.91 2015-04-26T07:11:41Z 936.06 2015-04-26T07:11:51Z 937.94 2015-04-26T07:12:01Z 941.03 2015-04-26T07:12:11Z 944 2015-04-26T07:12:21Z 945.25 2015-04-26T07:12:31Z 944.36 2015-04-26T07:12:41Z 938.09 2015-04-26T07:12:51Z 939.5 2015-04-26T07:13:01Z 944.96 2015-04-26T07:13:11Z 949.26 2015-04-26T07:13:21Z 948.68 2015-04-26T07:13:31Z 949.02 2015-04-26T07:13:41Z 947.03 2015-04-26T07:13:51Z 947.88 2015-04-26T07:14:01Z 947 2015-04-26T07:14:11Z 947 2015-04-26T07:14:21Z 948.75 2015-04-26T07:14:31Z 948.01 2015-04-26T07:14:41Z 949 2015-04-26T07:14:51Z 950 2015-04-26T07:15:01Z 954.67 2015-04-26T07:15:11Z 957.01 2015-04-26T07:15:21Z 956.19 2015-04-26T07:15:31Z 960.5 2015-04-26T07:15:41Z 959.99 2015-04-26T07:15:51Z 962 2015-04-26T07:16:01Z 961.03 2015-04-26T07:16:11Z 960.02 2015-04-26T07:16:21Z 958 2015-04-26T07:16:31Z 957.06 2015-04-26T07:16:41Z 959.73 2015-04-26T07:16:51Z 962 2015-04-26T07:17:55Z 961 2015-04-26T07:18:05Z 959.73 2015-04-26T07:18:15Z 961.98 2015-04-26T07:18:25Z 960.31 2015-04-26T07:18:35Z 963.28 2015-04-26T07:18:45Z 959 2015-04-26T07:18:55Z 962 2015-04-26T07:19:05Z 962.25 2015-04-26T07:19:17Z 959.3 2015-04-26T07:19:27Z 961.5 2015-04-26T07:19:37Z 960.99 2015-04-26T07:19:47Z 960.77 2015-04-26T07:19:57Z 961.04 2015-04-26T07:20:07Z 960.03 2015-04-26T07:20:17Z 960.95 2015-04-26T07:20:27Z 957.44 2015-04-26T07:20:37Z 953.02 2015-04-26T07:20:47Z 951.09 2015-04-26T07:20:57Z 948.06 2015-04-26T07:21:07Z 947.78 2015-04-26T07:21:17Z 949.98 2015-04-26T07:21:27Z 949.08 2015-04-26T07:21:37Z 950.86 2015-04-26T07:21:47Z 950.37 2015-04-26T07:21:57Z 948.2 2015-04-26T07:22:07Z 950.84 2015-04-26T07:22:17Z 957.93 2015-04-26T07:22:27Z 960.06 2015-04-26T07:22:37Z 961.93 2015-04-26T07:22:47Z 962.87 2015-04-26T07:22:57Z 969.22 2015-04-26T07:23:07Z 972.73 2015-04-26T07:23:17Z 975.3 2015-04-26T07:23:27Z 970.08 2015-04-26T07:23:37Z 966.28 2015-04-26T07:23:47Z 965.75 2015-04-26T07:23:57Z 965.19 2015-04-26T07:24:07Z 964.25 2015-04-26T07:24:17Z 968.05 2015-04-26T07:24:27Z 969.97 2015-04-26T07:24:37Z 970.2 2015-04-26T07:24:47Z 977 2015-04-26T07:24:57Z 978.23 2015-04-26T07:25:07Z 977.56 2015-04-26T07:25:17Z 980.93 2015-04-26T07:25:27Z 980.99 2015-04-26T07:25:37Z 979.23 2015-04-26T07:25:47Z 977.72 2015-04-26T07:25:57Z 975.79 2015-04-26T07:26:07Z 975.03 2015-04-26T07:26:17Z 973.93 2015-04-26T07:26:27Z 974.05 2015-04-26T07:26:37Z 974.5 2015-04-26T07:26:47Z 976.75 2015-04-26T07:26:57Z 979.06 2015-04-26T07:27:07Z 975.08 2015-04-26T07:27:17Z 972.88 2015-04-26T07:27:27Z 974.98 2015-04-26T07:27:37Z 973 2015-04-26T07:27:47Z 969.07 2015-04-26T07:27:57Z 965.69 2015-04-26T07:28:07Z 974.73 2015-04-26T07:28:17Z 981.06 2015-04-26T07:28:27Z 988 2015-04-26T07:28:37Z 990.05 2015-04-26T07:28:47Z 992.98 2015-04-26T07:28:57Z 989.25 2015-04-26T07:29:07Z 986.83 2015-04-26T07:29:17Z 988.99 2015-04-26T07:29:27Z 993 2015-04-26T07:29:37Z 993.98 2015-04-26T07:29:47Z 994 2015-04-26T07:29:57Z 994.05 2015-04-26T07:30:07Z 992.94 2015-04-26T07:30:17Z 994.19 2015-04-26T07:30:27Z 994.75 2015-04-26T07:30:37Z 993.99 2015-04-26T07:30:47Z 994.02 2015-04-26T07:30:57Z 992.83 2015-04-26T07:31:07Z 998.69 2015-04-26T07:31:17Z 1004.43 2015-04-26T07:31:27Z 1001.8 2015-04-26T07:31:37Z 1011.89 2015-04-26T07:31:47Z 1012.19 2015-04-26T07:31:57Z 1012.46 2015-04-26T07:32:07Z 1009.25 2015-04-26T07:32:17Z 1009.06 2015-04-26T07:32:27Z 1013.75 2015-04-26T07:32:37Z 1018.92 2015-04-26T07:32:47Z 1014.75 2015-04-26T07:32:57Z 1015.75 2015-04-26T07:33:07Z 1016.24 2015-04-26T07:33:17Z 1010.29 2015-04-26T07:33:27Z 1011.98 2015-04-26T07:33:37Z 1011.25 2015-04-26T07:33:47Z 1012 2015-04-26T07:33:57Z 1013.43 2015-04-26T07:34:07Z 1015.17 2015-04-26T07:34:17Z 1021.46 2015-04-26T07:34:27Z 1019.31 2015-04-26T07:34:37Z 1023 2015-04-26T07:34:47Z 1023 2015-04-26T07:34:57Z 1024.98 2015-04-26T07:35:07Z 1024.02 2015-04-26T07:35:17Z 1023.02 2015-04-26T07:35:27Z 1022.99 2015-04-26T07:35:37Z 1024 2015-04-26T07:35:56Z 1025 2015-04-26T07:36:06Z 1028.76 2015-04-26T07:36:16Z 1027.98 2015-04-26T07:36:26Z 1030.31 2015-04-26T07:36:36Z 1033 2015-04-26T07:36:46Z 1034.91 2015-04-26T07:36:56Z 1036.76 2015-04-26T07:37:06Z 1038.91 2015-04-26T07:37:16Z 1038.02 2015-04-26T07:37:26Z 1040.93 2015-04-26T07:37:36Z 1038.02 2015-04-26T07:37:46Z 1034.02 2015-04-26T07:37:56Z 1033.98 2015-04-26T07:38:06Z 1036.69 2015-04-26T07:38:16Z 1033 2015-04-26T07:38:26Z 1034.73 2015-04-26T07:38:36Z 1036 2015-04-26T07:38:46Z 1037.81 2015-04-26T07:38:56Z 1040 2015-04-26T07:39:06Z 1039.02 2015-04-26T07:39:16Z 1035.25 2015-04-26T07:39:26Z 1033.5 2015-04-26T07:39:36Z 1032.82 2015-04-26T07:39:46Z 1033 2015-04-26T07:39:56Z 1037.01 2015-04-26T07:40:06Z 1038.98 2015-04-26T07:40:16Z 1036.02 2015-04-26T07:40:26Z 1034.25 2015-04-26T07:40:36Z 1038.94 2015-04-26T07:40:46Z 1034.81 2015-04-26T07:40:56Z 1034.98 2015-04-26T07:41:06Z 1036 2015-04-26T07:41:16Z 1036.98 2015-04-26T07:41:26Z 1039 2015-04-26T07:41:36Z 1038.01 2015-04-26T07:41:46Z 1037.02 2015-04-26T07:41:56Z 1035.5 2015-04-26T07:42:06Z 1036.92 2015-04-26T07:42:16Z 1034.97 2015-04-26T07:42:26Z 1037.77 2015-04-26T07:42:36Z 1040.54 2015-04-26T07:42:46Z 1040 2015-04-26T07:42:56Z 1040.42 2015-04-26T07:43:06Z 1037.95 2015-04-26T07:43:16Z 1032.29 2015-04-26T07:43:26Z 1033.06 2015-04-26T07:43:36Z 1032.77 2015-04-26T07:43:46Z 1037.81 2015-04-26T07:43:56Z 1036 2015-04-26T07:44:06Z 1032.66 2015-04-26T07:44:16Z 1033.62 2015-04-26T07:44:26Z 1025.24 2015-04-26T07:44:36Z 1023.02 2015-04-26T07:44:46Z 1021.24 2015-04-26T07:44:56Z 1015.83 2015-04-26T07:45:06Z 1017.75 2015-04-26T07:45:16Z 1019.7 2015-04-26T07:45:26Z 1024 2015-04-26T07:45:36Z 1026 2015-04-26T07:45:46Z 1023.56 2015-04-26T07:46:00Z 1018.48 2015-04-26T07:46:10Z 1016.94 2015-04-26T07:46:20Z 1016 2015-04-26T07:46:30Z 1021.17 2015-04-26T07:46:40Z 1022 2015-04-26T07:46:50Z 1023.89 2015-04-26T07:47:00Z 1026 2015-04-26T07:47:10Z 1023.56 2015-04-26T07:47:20Z 1024.02 2015-04-26T07:47:30Z 1019.01 2015-04-26T07:47:40Z 1019.77 2015-04-26T07:47:50Z 1020.69 2015-04-26T07:48:04Z 1022.75 2015-04-26T07:48:14Z 1025.19 2015-04-26T07:48:24Z 1026 2015-04-26T07:48:34Z 1025.94 2015-04-26T07:48:44Z 1023.07 2015-04-26T07:48:54Z 1026.95 2015-04-26T07:49:04Z 1028 2015-04-26T07:49:14Z 1028 2015-04-26T07:49:30Z 1026 2015-04-26T07:49:40Z 1022.19 2015-04-26T07:49:50Z 1019.32 2015-04-26T07:50:00Z 1012.07 2015-04-26T07:50:10Z 1016 2015-04-26T07:50:20Z 1017.69 2015-04-26T07:50:30Z 1019 2015-04-26T07:50:40Z 1017.99 2015-04-26T07:50:50Z 1005.83 2015-04-26T07:51:00Z 1003.77 2015-04-26T07:51:10Z 1000.81 2015-04-26T07:51:20Z 995.39 2015-04-26T07:51:30Z 992.83 2015-04-26T07:51:40Z 993.32 2015-04-26T07:51:50Z 987.32 2015-04-26T07:52:00Z 988.88 2015-04-26T07:52:10Z 986.13 2015-04-26T07:52:20Z 987.7 2015-04-26T07:52:30Z 988.01 2015-04-26T07:52:40Z 985.83 2015-04-26T07:52:50Z 981.33 2015-04-26T07:53:00Z 975.27 2015-04-26T07:53:10Z 975.05 2015-04-26T07:53:20Z 979.2 2015-04-26T07:53:30Z 982.23 2015-04-26T07:53:40Z 978.63 2015-04-26T07:53:50Z 978 2015-04-26T07:54:00Z 979.89 2015-04-26T07:54:10Z 975.65 2015-04-26T07:54:20Z 977.25 2015-04-26T07:54:30Z 972.75 2015-04-26T07:54:40Z 973.69 2015-04-26T07:54:50Z 976.99 2015-04-26T07:55:00Z 975.98 2015-04-26T07:55:10Z 977.75 2015-04-26T07:55:20Z 975.82 2015-04-26T07:55:30Z 976.02 2015-04-26T07:55:40Z 980.82 2015-04-26T07:55:50Z 977.26 2015-04-26T07:56:00Z 974.23 2015-04-26T07:56:10Z 975.16 2015-04-26T07:56:20Z 981 2015-04-26T07:56:30Z 976.33 2015-04-26T07:56:40Z 972 2015-04-26T07:56:50Z 969.81 2015-04-26T07:57:00Z 969.81 2015-04-26T07:57:10Z 971.77 2015-04-26T07:57:20Z 974.24 2015-04-26T07:57:30Z 973.8 2015-04-26T07:57:41Z 971.25 2015-04-26T07:57:51Z 971.25 2015-04-26T07:58:01Z 969 2015-04-26T07:58:11Z 967.75 2015-04-26T07:58:21Z 968.94 2015-04-26T07:58:31Z 972.94 2015-04-26T07:58:41Z 976.23 2015-04-26T07:58:51Z 975 2015-04-26T07:59:01Z 972.77 2015-04-26T07:59:11Z 969.77 2015-04-26T07:59:21Z 968.08 2015-04-26T07:59:31Z 967.94 2015-04-26T07:59:41Z 968 2015-04-26T07:59:51Z 968.94 2015-04-26T08:00:01Z 970 2015-04-26T08:00:11Z 971 2015-04-26T08:00:44Z 971.05 2015-04-26T08:01:11Z 971.06 2015-04-26T08:02:15Z 971 2015-04-26T08:02:25Z 972 2015-04-26T08:02:35Z 972.95 2015-04-26T08:04:32Z 972.27 2015-04-26T08:05:05Z 968.06 2015-04-26T08:05:16Z 968.94 2015-04-26T08:05:33Z 968.97 2015-04-26T08:05:54Z 970 2015-04-26T08:06:04Z 970 2015-04-26T08:06:32Z 971.8 2015-04-26T08:06:42Z 972.19 2015-04-26T08:06:52Z 972.75 2015-04-26T08:07:02Z 975.98 2015-04-26T08:07:12Z 974.56 2015-04-26T08:07:22Z 976.25 2015-04-26T08:07:32Z 975.94 2015-04-26T08:07:42Z 979.66 2015-04-26T08:07:52Z 980.73 2015-04-26T08:08:02Z 981 2015-04-26T08:08:12Z 982.06 2015-04-26T08:08:22Z 984.23 2015-04-26T08:08:32Z 984.94 2015-04-26T08:08:42Z 984.23 2015-04-26T08:08:52Z 985 2015-04-26T08:09:02Z 983 2015-04-26T08:09:12Z 980 2015-04-26T08:09:22Z 979 2015-04-26T08:09:32Z 977.75 2015-04-26T08:09:42Z 978.76 2015-04-26T08:09:52Z 979.99 2015-04-26T08:10:02Z 981.75 2015-04-26T08:10:12Z 979.99 2015-04-26T08:10:22Z 980.88 2015-04-26T08:10:32Z 980.94 2015-04-26T08:10:42Z 982 2015-04-26T08:10:52Z 984.69 2015-04-26T08:11:02Z 986.04 2015-04-26T08:11:12Z 989.93 2015-04-26T08:11:22Z 993 2015-04-26T08:11:32Z 990.19 2015-04-26T08:11:42Z 989.18 2015-04-26T08:11:52Z 989.98 2015-04-26T08:12:02Z 991.37 2015-04-26T08:12:12Z 990.07 2015-04-26T08:12:22Z 990.05 2015-04-26T08:12:32Z 991 2015-04-26T08:12:42Z 986.25 2015-04-26T08:12:52Z 985.11 2015-04-26T08:13:02Z 985.8 2015-04-26T08:13:12Z 985.75 2015-04-26T08:13:22Z 986.68 2015-04-26T08:13:32Z 989.06 2015-04-26T08:13:42Z 986 2015-04-26T08:13:52Z 980.08 2015-04-26T08:14:02Z 980.93 2015-04-26T08:14:12Z 984.18 2015-04-26T08:14:22Z 983 2015-04-26T08:14:32Z 987.75 2015-04-26T08:14:42Z 990.98 2015-04-26T08:14:52Z 996.75 2015-04-26T08:15:02Z 995.27 2015-04-26T08:15:12Z 997 2015-04-26T08:15:22Z 1001.75 2015-04-26T08:15:32Z 1005.73 2015-04-26T08:15:42Z 999.32 2015-04-26T08:15:52Z 997.13 2015-04-26T08:16:02Z 994.97 2015-04-26T08:16:12Z 998.51 2015-04-26T08:16:22Z 999.19 2015-04-26T08:16:32Z 996.06 2015-04-26T08:16:42Z 1002.71 2015-04-26T08:16:52Z 1009.92 2015-04-26T08:17:02Z 1011.55 2015-04-26T08:17:12Z 1014.73 2015-04-26T08:17:22Z 1016.64 2015-04-26T08:17:32Z 1011.56 2015-04-26T08:17:42Z 1014.81 2015-04-26T08:17:52Z 1012.97 2015-04-26T08:18:02Z 1017.93 2015-04-26T08:18:12Z 1021.98 2015-04-26T08:18:22Z 1022.5 2015-04-26T08:18:32Z 1023.32 2015-04-26T08:18:42Z 1024.73 2015-04-26T08:18:52Z 1023.25 2015-04-26T08:19:02Z 1028.92 2015-04-26T08:19:12Z 1026.75 2015-04-26T08:19:22Z 1023.19 2015-04-26T08:19:32Z 1024 2015-04-26T08:19:42Z 1026.94 2015-04-26T08:19:52Z 1026.01 2015-04-26T08:20:02Z 1028.06 2015-04-26T08:20:12Z 1029.94 2015-04-26T08:20:22Z 1032.92 2015-04-26T08:20:32Z 1031 2015-04-26T08:20:42Z 1031.23 2015-04-26T08:20:52Z 1029.99 2015-04-26T08:21:02Z 1031.69 2015-04-26T08:21:12Z 1027.31 2015-04-26T08:21:22Z 1029.01 2015-04-26T08:21:32Z 1032.51 2015-04-26T08:21:42Z 1034.23 2015-04-26T08:21:52Z 1034.58 2015-04-26T08:22:02Z 1037.51 2015-04-26T08:22:12Z 1038.88 2015-04-26T08:22:24Z 1037 2015-04-26T08:22:34Z 1033.25 2015-04-26T08:22:46Z 1037.92 2015-04-26T08:22:56Z 1035.08 2015-04-26T08:23:06Z 1033.02 2015-04-26T08:23:16Z 1027.41 2015-04-26T08:23:26Z 1029.67 2015-04-26T08:23:36Z 1026.33 2015-04-26T08:23:46Z 1031.74 2015-04-26T08:23:56Z 1033.98 2015-04-26T08:24:06Z 1032.5 2015-04-26T08:24:18Z 1037.06 2015-04-26T08:24:28Z 1035.76 2015-04-26T08:24:38Z 1031.27 2015-04-26T08:24:48Z 1027.3 2015-04-26T08:24:58Z 1027.25 2015-04-26T08:25:08Z 1029.73 2015-04-26T08:25:18Z 1027.06 2015-04-26T08:25:28Z 1025.08 2015-04-26T08:25:38Z 1031.97 2015-04-26T08:25:48Z 1034.23 2015-04-26T08:25:58Z 1033.25 2015-04-26T08:26:08Z 1028.27 2015-04-26T08:26:18Z 1026.02 2015-04-26T08:26:28Z 1025.07 2015-04-26T08:26:38Z 1023.02 2015-04-26T08:26:48Z 1019.24 2015-04-26T08:26:58Z 1018.88 2015-04-26T08:27:08Z 1020.68 2015-04-26T08:27:18Z 1024.24 2015-04-26T08:27:28Z 1025.05 2015-04-26T08:27:38Z 1021.51 2015-04-26T08:27:48Z 1023.23 2015-04-26T08:27:58Z 1025.93 2015-04-26T08:28:08Z 1025.77 2015-04-26T08:28:18Z 1022 2015-04-26T08:28:28Z 1023.01 2015-04-26T08:28:38Z 1023.02 2015-04-26T08:28:48Z 1023.01 2015-04-26T08:28:58Z 1023.25 2015-04-26T08:29:08Z 1026.23 2015-04-26T08:29:18Z 1026.69 2015-04-26T08:29:28Z 1026.75 2015-04-26T08:29:38Z 1025 2015-04-26T08:29:48Z 1027 2015-04-26T08:29:58Z 1029.75 2015-04-26T08:30:08Z 1032.05 2015-04-26T08:30:18Z 1034.75 2015-04-26T08:30:28Z 1038.7 2015-04-26T08:30:38Z 1040.75 2015-04-26T08:30:48Z 1041.69 2015-04-26T08:30:58Z 1040.81 2015-04-26T08:31:08Z 1044.69 2015-04-26T08:31:18Z 1045.5 2015-04-26T08:31:28Z 1045.25 2015-04-26T08:31:38Z 1046.75 2015-04-26T08:31:48Z 1048 2015-04-26T08:31:58Z 1044 2015-04-26T08:32:08Z 1043.19 2015-04-26T08:32:18Z 1035.8 2015-04-26T08:32:28Z 1033.88 2015-04-26T08:32:38Z 1036 2015-04-26T08:32:48Z 1037 2015-04-26T08:32:58Z 1036.25 2015-04-26T08:33:08Z 1035 2015-04-26T08:33:32Z 1032.01 2015-04-26T08:33:42Z 1032.25 2015-04-26T08:34:10Z 1032.02 2015-04-26T08:34:20Z 1034.75 2015-04-26T08:34:30Z 1031.75 2015-04-26T08:34:40Z 1029.25 2015-04-26T08:34:50Z 1030.24 2015-04-26T08:35:00Z 1032.75 2015-04-26T08:35:10Z 1033.94 2015-04-26T08:35:20Z 1033.02 2015-04-26T08:35:30Z 1032.94 2015-04-26T08:35:40Z 1030.02 2015-04-26T08:35:50Z 1030.75 2015-04-26T08:36:00Z 1029 2015-04-26T08:36:10Z 1029.01 2015-04-26T08:36:21Z 1030 2015-04-26T08:36:31Z 1035.75 2015-04-26T08:36:41Z 1032 2015-04-26T08:36:51Z 1031 2015-04-26T08:37:01Z 1032.8 2015-04-26T08:37:11Z 1030.56 2015-04-26T08:37:51Z 1028 2015-04-26T08:38:01Z 1031.23 2015-04-26T08:38:11Z 1033.5 2015-04-26T08:38:21Z 1034.98 2015-04-26T08:38:31Z 1037.06 2015-04-26T08:38:41Z 1036.02 2015-04-26T08:38:51Z 1030.29 2015-04-26T08:39:01Z 1028.89 2015-04-26T08:39:11Z 1026.33 2015-04-26T08:39:21Z 1026.25 2015-04-26T08:39:31Z 1022.35 2015-04-26T08:39:41Z 1017.5 2015-04-26T08:39:51Z 1010.35 2015-04-26T08:40:01Z 1016.73 2015-04-26T08:40:11Z 1017.99 2015-04-26T08:40:21Z 1021.79 2015-04-26T08:40:31Z 1021.95 2015-04-26T08:40:41Z 1018.05 2015-04-26T08:40:51Z 1027.62 2015-04-26T08:41:01Z 1021.9 2015-04-26T08:41:11Z 1021 2015-04-26T08:41:21Z 1021.28 2015-04-26T08:41:31Z 1020.89 2015-04-26T08:41:41Z 1021.17 2015-04-26T08:41:51Z 1019.31 2015-04-26T08:42:01Z 1020 2015-04-26T08:42:11Z 1015.25 2015-04-26T08:42:21Z 1021.5 2015-04-26T08:42:31Z 1018.48 2015-04-26T08:42:41Z 1016.01 2015-04-26T08:42:51Z 1014.89 2015-04-26T08:43:01Z 1015.98 2015-04-26T08:43:11Z 1016 2015-04-26T08:43:21Z 1018.86 2015-04-26T08:43:31Z 1011.83 2015-04-26T08:43:41Z 1003.5 2015-04-26T08:43:51Z 1002.3 2015-04-26T08:44:01Z 1001.93 2015-04-26T08:44:11Z 1006.11 2015-04-26T08:44:21Z 1011 2015-04-26T08:44:31Z 1014.75 2015-04-26T08:44:41Z 1014.44 2015-04-26T08:44:51Z 1012.08 2015-04-26T08:45:01Z 1008.98 2015-04-26T08:45:11Z 1006.03 2015-04-26T08:45:21Z 1003.27 2015-04-26T08:45:31Z 1002.98 2015-04-26T08:45:41Z 1004.73 2015-04-26T08:45:51Z 1001 2015-04-26T08:46:01Z 1004.48 2015-04-26T08:46:11Z 1007.8 2015-04-26T08:46:21Z 1004.07 2015-04-26T08:46:31Z 1001.94 2015-04-26T08:46:46Z 999.27 2015-04-26T08:46:56Z 999 2015-04-26T08:47:06Z 996.07 2015-04-26T08:47:16Z 996.98 2015-04-26T08:47:26Z 992.48 2015-04-26T08:47:36Z 989.37 2015-04-26T08:47:46Z 992.25 2015-04-26T08:47:56Z 989.83 2015-04-26T08:48:06Z 992 2015-04-26T08:48:16Z 992.93 2015-04-26T08:48:26Z 989.01 2015-04-26T08:48:36Z 988.06 2015-04-26T08:48:46Z 988.69 2015-04-26T08:48:56Z 987.75 2015-04-26T08:49:06Z 984.87 2015-04-26T08:49:16Z 982.95 2015-04-26T08:49:26Z 982.12 2015-04-26T08:49:36Z 977.89 2015-04-26T08:49:46Z 976.76 2015-04-26T08:49:56Z 979.94 2015-04-26T08:50:06Z 975.07 2015-04-26T08:50:16Z 980.04 2015-04-26T08:50:26Z 981 2015-04-26T08:50:36Z 980.81 2015-04-26T08:50:46Z 981 2015-04-26T08:51:05Z 982.52 2015-04-26T08:51:18Z 983.08 2015-04-26T08:51:28Z 979.97 2015-04-26T08:51:38Z 980.99 2015-04-26T08:51:48Z 979 2015-04-26T08:51:58Z 979.69 2015-04-26T08:52:08Z 985 2015-04-26T08:52:18Z 980 2015-04-26T08:52:28Z 980.44 2015-04-26T08:52:38Z 979.02 2015-04-26T08:52:48Z 981.78 2015-04-26T08:52:58Z 985.25 2015-04-26T08:53:08Z 990.19 2015-04-26T08:53:18Z 984.05 2015-04-26T08:53:28Z 984.95 2015-04-26T08:53:38Z 984.06 2015-04-26T08:53:48Z 982.06 2015-04-26T08:53:58Z 986.23 2015-04-26T08:54:08Z 988.24 2015-04-26T08:54:18Z 989.06 2015-04-26T08:54:28Z 990.98 2015-04-26T08:54:38Z 992 2015-04-26T08:54:48Z 990.27 2015-04-26T08:54:58Z 990.98 2015-04-26T08:55:08Z 985.69 2015-04-26T08:55:18Z 988 2015-04-26T08:55:28Z 992.19 2015-04-26T08:55:38Z 995.01 2015-04-26T08:55:48Z 995 2015-04-26T08:55:58Z 994.81 2015-04-26T08:56:08Z 998.77 2015-04-26T08:56:18Z 999.25 2015-04-26T08:56:28Z 999.25 2015-04-26T08:56:38Z 998.25 2015-04-26T08:56:48Z 993.02 2015-04-26T08:56:59Z 990.07 2015-04-26T08:57:09Z 988.28 2015-04-26T08:57:19Z 994.69 2015-04-26T08:57:29Z 997 2015-04-26T08:57:39Z 998.98 2015-04-26T08:59:05Z 999 2015-04-26T08:59:20Z 996.75 2015-04-26T08:59:30Z 991.52 2015-04-26T08:59:40Z 987 2015-04-26T08:59:50Z 993.35 2015-04-26T09:00:00Z 991.24 2015-04-26T09:00:10Z 993.98 2015-04-26T09:00:20Z 995.37 2015-04-26T09:00:30Z 993.07 2015-04-26T09:00:40Z 991.12 2015-04-26T09:00:50Z 991.69 2015-04-26T09:01:00Z 990.06 2015-04-26T09:01:10Z 988.12 2015-04-26T09:01:20Z 982.1 2015-04-26T09:01:30Z 979.01 2015-04-26T09:01:40Z 976.26 2015-04-26T09:01:50Z 980.99 2015-04-26T09:02:00Z 981.81 2015-04-26T09:02:10Z 984.92 2015-04-26T09:02:20Z 986.97 2015-04-26T09:02:30Z 981.06 2015-04-26T09:02:40Z 981.59 2015-04-26T09:02:50Z 986.05 2015-04-26T09:03:00Z 983.95 2015-04-26T09:03:10Z 981.25 2015-04-26T09:03:20Z 980.81 2015-04-26T09:03:30Z 978.06 2015-04-26T09:03:40Z 980.81 2015-04-26T09:03:50Z 980 2015-04-26T09:04:00Z 975.31 2015-04-26T09:04:10Z 976 2015-04-26T09:04:20Z 975 2015-04-26T09:04:30Z 972 2015-04-26T09:04:40Z 971.25 2015-04-26T09:04:50Z 969.77 2015-04-26T09:05:00Z 968.94 2015-04-26T09:05:10Z 967.06 2015-04-26T09:05:20Z 967.07 2015-04-26T09:05:30Z 966.75 2015-04-26T09:05:40Z 965.01 2015-04-26T09:05:50Z 963.45 2015-04-26T09:06:00Z 966.62 2015-04-26T09:06:10Z 968.36 2015-04-26T09:06:20Z 961.51 2015-04-26T09:06:30Z 962.7 2015-04-26T09:06:40Z 958.28 2015-04-26T09:06:50Z 959.7 2015-04-26T09:07:00Z 956.77 2015-04-26T09:07:10Z 956.75 2015-04-26T09:07:20Z 954.09 2015-04-26T09:07:30Z 958.37 2015-04-26T09:07:40Z 958.63 2015-04-26T09:07:50Z 958.27 2015-04-26T09:08:00Z 958.37 2015-04-26T09:08:10Z 955.26 2015-04-26T09:08:20Z 953.25 2015-04-26T09:08:30Z 952 2015-04-26T09:08:40Z 951.94 2015-04-26T09:08:50Z 955.25 2015-04-26T09:09:00Z 951.33 2015-04-26T09:09:10Z 947.95 2015-04-26T09:09:20Z 949.93 2015-04-26T09:09:30Z 945.3 2015-04-26T09:09:40Z 946.25 2015-04-26T09:09:50Z 944.08 2015-04-26T09:10:00Z 944 2015-04-26T09:10:10Z 939.33 2015-04-26T09:10:20Z 937 2015-04-26T09:10:30Z 938.23 2015-04-26T09:10:40Z 945.05 2015-04-26T09:10:50Z 943.27 2015-04-26T09:11:00Z 946.7 2015-04-26T09:11:10Z 948.94 2015-04-26T09:11:20Z 945.26 2015-04-26T09:11:30Z 948.75 2015-04-26T09:11:40Z 950 2015-04-26T09:11:50Z 950 2015-04-26T09:12:11Z 952.74 2015-04-26T09:12:21Z 957.03 2015-04-26T09:12:31Z 957 2015-04-26T09:12:41Z 955.31 2015-04-26T09:12:51Z 955.69 2015-04-26T09:13:01Z 958.14 2015-04-26T09:13:11Z 949.39 2015-04-26T09:13:21Z 948.97 2015-04-26T09:13:31Z 951.99 2015-04-26T09:13:41Z 953 2015-04-26T09:13:51Z 957.69 2015-04-26T09:14:01Z 957.21 2015-04-26T09:14:11Z 958.44 2015-04-26T09:14:21Z 960.14 2015-04-26T09:14:31Z 960.06 2015-04-26T09:14:41Z 960.98 2015-04-26T09:14:51Z 959 2015-04-26T09:15:01Z 958.25 2015-04-26T09:15:11Z 954.88 2015-04-26T09:15:21Z 954.44 2015-04-26T09:15:31Z 958 2015-04-26T09:15:41Z 958 2015-04-26T09:16:44Z 961.31 2015-04-26T09:16:54Z 962.06 2015-04-26T09:17:04Z 961.23 2015-04-26T09:17:14Z 962.04 2015-04-26T09:17:24Z 962.08 2015-04-26T09:17:34Z 960 2015-04-26T09:17:44Z 959.19 2015-04-26T09:17:54Z 959.19 2015-04-26T09:18:04Z 962.98 2015-04-26T09:18:14Z 962.12 2015-04-26T09:18:24Z 962 2015-04-26T09:18:34Z 959.81 2015-04-26T09:18:44Z 961.93 2015-04-26T09:18:54Z 956.08 2015-04-26T09:19:04Z 956.98 2015-04-26T09:19:14Z 959.68 2015-04-26T09:19:24Z 955.01 2015-04-26T09:19:34Z 957.94 2015-04-26T09:19:44Z 960.01 2015-04-26T09:19:54Z 956.31 2015-04-26T09:20:04Z 955.07 2015-04-26T09:20:14Z 957.73 2015-04-26T09:20:24Z 954 2015-04-26T09:20:34Z 954 2015-04-26T09:20:44Z 956.75 2015-04-26T09:20:54Z 952.88 2015-04-26T09:21:04Z 951.25 2015-04-26T09:21:14Z 947.07 2015-04-26T09:21:24Z 945.86 2015-04-26T09:21:34Z 944.7 2015-04-26T09:21:44Z 945.19 2015-04-26T09:21:54Z 944.18 2015-04-26T09:22:04Z 944.01 2015-04-26T09:22:14Z 939.18 2015-04-26T09:22:24Z 938.02 2015-04-26T09:22:34Z 933.81 2015-04-26T09:22:44Z 926.62 2015-04-26T09:22:54Z 927.05 2015-04-26T09:23:04Z 926.61 2015-04-26T09:23:14Z 924.95 2015-04-26T09:23:24Z 926 2015-04-26T09:23:34Z 924 2015-04-26T09:23:44Z 919.08 2015-04-26T09:23:54Z 918.94 2015-04-26T09:24:04Z 910.04 2015-04-26T09:24:14Z 905.31 2015-04-26T09:24:24Z 905.99 2015-04-26T09:24:34Z 903.31 2015-04-26T09:24:44Z 901.08 2015-04-26T09:24:54Z 896.32 2015-04-26T09:25:04Z 897.69 2015-04-26T09:25:14Z 895.98 2015-04-26T09:25:24Z 889.57 2015-04-26T09:25:34Z 890.94 2015-04-26T09:25:44Z 892.18 2015-04-26T09:25:54Z 890.01 2015-04-26T09:26:04Z 881.09 2015-04-26T09:26:14Z 877.32 2015-04-26T09:26:24Z 874.09 2015-04-26T09:26:34Z 874.24 2015-04-26T09:26:44Z 871.95 2015-04-26T09:26:54Z 864.07 2015-04-26T09:27:04Z 861.73 2015-04-26T09:27:14Z 860.88 2015-04-26T09:27:24Z 854.29 2015-04-26T09:27:34Z 851 2015-04-26T09:27:44Z 851.06 2015-04-26T09:27:54Z 851 2015-04-26T09:28:04Z 847.75 2015-04-26T09:28:14Z 843.95 2015-04-26T09:28:24Z 847.86 2015-04-26T09:28:34Z 854.98 2015-04-26T09:28:44Z 857 2015-04-26T09:28:54Z 857.94 2015-04-26T09:29:09Z 862 2015-04-26T09:29:19Z 864.06 2015-04-26T09:29:29Z 864.97 2015-04-26T09:29:39Z 867 2015-04-26T09:29:49Z 864.27 2015-04-26T09:29:59Z 867.01 2015-04-26T09:30:09Z 866.54 2015-04-26T09:30:19Z 860.25 2015-04-26T09:30:29Z 861.8 2015-04-26T09:30:39Z 863 2015-04-26T09:30:49Z 863 2015-04-26T09:30:59Z 859.06 2015-04-26T09:31:09Z 857.05 2015-04-26T09:31:19Z 858 2015-04-26T09:31:29Z 859.69 2015-04-26T09:31:49Z 857.73 2015-04-26T09:32:00Z 857.81 2015-04-26T09:32:13Z 860.75 2015-04-26T09:32:23Z 860 2015-04-26T09:32:33Z 862.93 2015-04-26T09:32:43Z 862.57 2015-04-26T09:32:53Z 852.01 2015-04-26T09:33:03Z 850 2015-04-26T09:33:13Z 849.2 2015-04-26T09:33:23Z 846.02 2015-04-26T09:33:33Z 847 2015-04-26T09:33:43Z 845.02 2015-04-26T09:33:53Z 840.95 2015-04-26T09:34:03Z 840.01 2015-04-26T09:34:13Z 839 2015-04-26T09:34:23Z 838.77 2015-04-26T09:34:33Z 834.27 2015-04-26T09:34:43Z 831 2015-04-26T09:34:53Z 831 2015-04-26T09:35:03Z 833.31 2015-04-26T09:35:21Z 827.25 2015-04-26T09:35:31Z 826.08 2015-04-26T09:35:41Z 819.75 2015-04-26T09:35:51Z 822 2015-04-26T09:36:01Z 821.25 2015-04-26T09:36:11Z 820.58 2015-04-26T09:36:21Z 819.75 2015-04-26T09:36:31Z 823.06 2015-04-26T09:36:41Z 820.81 2015-04-26T09:36:51Z 820.07 2015-04-26T09:37:01Z 823.75 2015-04-26T09:37:11Z 819.01 2015-04-26T09:37:21Z 820.75 2015-04-26T09:37:31Z 817.25 2015-04-26T09:37:41Z 819 2015-04-26T09:37:51Z 818.25 2015-04-26T09:38:27Z 820.56 2015-04-26T09:38:37Z 821 2015-04-26T09:38:47Z 821 2015-04-26T09:39:16Z 824.43 2015-04-26T09:39:26Z 817.02 2015-04-26T09:39:36Z 814 2015-04-26T09:39:46Z 814.5 2015-04-26T09:39:56Z 816 2015-04-26T09:40:11Z 818.94 2015-04-26T09:40:21Z 817.94 2015-04-26T09:40:31Z 822.68 2015-04-26T09:40:41Z 822.93 2015-04-26T09:40:51Z 825.93 2015-04-26T09:41:01Z 827 2015-04-26T09:41:37Z 827.01 2015-04-26T09:41:47Z 832.03 2015-04-26T09:41:57Z 830 2015-04-26T09:42:07Z 830 2015-04-26T09:42:17Z 830 2015-04-26T09:42:31Z 812.94 2015-04-26T10:18:02Z 813.5 2015-04-26T10:18:12Z 813.23 2015-04-26T10:18:22Z 812.25 2015-04-26T10:18:37Z 812.63 2015-04-26T10:18:47Z 814.48 2015-04-26T10:18:57Z 817 2015-04-26T10:19:08Z 815.26 2015-04-26T10:19:18Z 812.32 2015-04-26T10:19:28Z 812.64 2015-04-26T10:19:38Z 816.75 2015-04-26T10:19:48Z 818 2015-04-26T10:19:58Z 811.94 2015-04-26T10:20:08Z 807.07 2015-04-26T10:20:18Z 804.31 2015-04-26T10:20:28Z 805.23 2015-04-26T10:20:38Z 801.27 2015-04-26T10:20:48Z 801.19 2015-04-26T10:21:27Z 791.79 2015-04-26T10:21:37Z 786.91 2015-04-26T10:21:47Z 786.98 2015-04-26T10:21:57Z 788.06 2015-04-26T10:22:07Z 781.33 2015-04-26T10:22:17Z 779 2015-04-26T10:22:27Z 775.01 2015-04-26T10:22:37Z 773.86 2015-04-26T10:22:47Z 778.94 2015-04-26T10:22:57Z 784.72 2015-04-26T10:23:07Z 789.17 2015-04-26T10:23:17Z 787 2015-04-26T10:23:27Z 786.06 2015-04-26T10:23:37Z 787.06 2015-04-26T10:23:47Z 788.92 2015-04-26T10:23:57Z 788 2015-04-26T10:24:07Z 789 2015-04-26T10:26:28Z 792.75 2015-04-26T10:26:38Z 792.25 2015-04-26T10:26:48Z 792.06 2015-04-26T10:26:58Z 789.25 2015-04-26T10:27:08Z 785.25 2015-04-26T10:27:18Z 782.99 2015-04-26T10:27:28Z 783.06 2015-04-26T10:27:38Z 780.27 2015-04-26T10:27:48Z 779.04 2015-04-26T10:27:58Z 778.25 2015-04-26T10:28:08Z 773.13 2015-04-26T10:28:18Z 773.73 2015-04-26T10:28:28Z 772.93 2015-04-26T10:28:38Z 774.56 2015-04-26T10:28:48Z 779.94 2015-04-26T10:28:58Z 786.67 2015-04-26T10:29:08Z 788.3 2015-04-26T10:29:18Z 789.25 2015-04-26T10:29:28Z 788.25 2015-04-26T10:29:52Z 792.93 2015-04-26T10:30:02Z 789.06 2015-04-26T10:33:37Z 789.94 2015-04-26T10:33:47Z 790.75 2015-04-26T10:33:57Z 797.98 2015-04-26T10:34:07Z 797.94 2015-04-26T10:34:17Z 796.84 2015-04-26T10:34:27Z 800.93 2015-04-26T10:34:37Z 806.67 2015-04-26T10:34:47Z 806.98 2015-04-26T10:34:57Z 810.98 2015-04-26T10:35:07Z 809.44 2015-04-26T10:35:17Z 807.75 2015-04-26T10:35:27Z 808.75 2015-04-26T10:35:37Z 811.05 2015-04-26T10:35:47Z 810.3 2015-04-26T10:35:57Z 837.82 2015-04-26T10:36:31Z 833.48 2015-04-26T10:36:41Z 824.59 2015-04-26T10:36:51Z 825.42 2015-04-26T10:37:01Z 826.65 2015-04-26T10:37:11Z 822.86 2015-04-26T10:37:21Z 819.38 2015-04-26T10:37:31Z 791 2015-04-26T10:37:41Z 789.76 2015-04-26T10:37:51Z 787 2015-04-26T10:38:01Z 787.94 2015-04-26T10:38:11Z 791.75 2015-04-26T10:38:21Z 793 2015-04-26T10:38:31Z 797.25 2015-04-26T10:38:41Z 800.75 2015-04-26T10:38:51Z 802 2015-04-26T10:39:01Z 801.25 2015-04-26T10:39:23Z 800 2015-04-26T10:39:33Z 800.98 2015-04-26T10:39:43Z 800.06 2015-04-26T10:39:58Z 796.01 2015-04-26T10:40:08Z 793.06 2015-04-26T10:40:18Z 790.25 2015-04-26T10:40:28Z 787.01 2015-04-26T10:40:38Z 788.23 2015-04-26T10:40:48Z 788.45 2015-04-26T10:40:58Z 783.61 2015-04-26T10:41:30Z 794.75 2015-04-26T10:41:40Z 798.36 2015-04-26T10:41:50Z 793.99 2015-04-26T10:42:00Z 790.34 2015-04-26T10:42:10Z 797 2015-04-26T10:42:20Z 802.05 2015-04-26T10:42:30Z 804.99 2015-04-26T10:42:40Z 807.06 2015-04-26T10:42:50Z 810.8 2015-04-26T10:43:00Z 807.82 2015-04-26T10:43:10Z 806.06 2015-04-26T10:43:20Z 802.56 2015-04-26T10:43:30Z 798.1 2015-04-26T10:43:40Z 793.27 2015-04-26T10:43:50Z 793 2015-04-26T10:44:00Z 781.84 2015-04-26T10:44:10Z 776.81 2015-04-26T10:44:20Z 769.27 2015-04-26T10:44:30Z 769.19 2015-04-26T10:44:40Z 771.28 2015-04-26T10:44:50Z 772.44 2015-04-26T10:45:00Z 778 2015-04-26T10:45:10Z 786.97 2015-04-26T10:45:20Z 787.25 2015-04-26T10:45:53Z 796.75 2015-04-26T10:46:31Z 806.43 2015-04-26T10:46:41Z 825.99 2015-04-26T10:46:51Z 829.25 2015-04-26T10:47:01Z 834.18 2015-04-26T10:47:11Z 832.25 2015-04-26T10:47:21Z 832 2015-04-26T10:47:31Z 833.06 2015-04-26T10:47:41Z 833 2015-04-26T10:47:51Z 834.69 2015-04-26T10:48:01Z 836 2015-04-26T10:48:11Z 837.94 2015-04-26T10:48:21Z 839 2015-04-26T10:48:31Z 839.25 2015-04-26T10:48:42Z 840.01 2015-04-26T10:48:52Z 841 2015-04-26T10:49:02Z 839.07 2015-04-26T10:49:12Z 838.94 2015-04-26T10:49:22Z 840 2015-04-26T10:49:32Z 835.01 2015-04-26T10:49:42Z 838.93 2015-04-26T10:49:52Z 841.97 2015-04-26T10:50:02Z 844.18 2015-04-26T10:50:12Z 845 2015-04-26T10:50:22Z 845.94 2015-04-26T10:50:32Z 846.88 2015-04-26T10:50:42Z 847.81 2015-04-26T10:50:52Z 862.12 2015-04-26T10:51:33Z 873.62 2015-04-26T10:51:43Z 871.23 2015-04-26T10:51:53Z 869.17 2015-04-26T10:52:03Z 872.74 2015-04-26T10:52:13Z 873 2015-04-26T10:52:23Z 873 2015-04-26T10:52:33Z 871.25 2015-04-26T10:52:43Z 874.7 2015-04-26T10:52:53Z 881.75 2015-04-26T10:53:03Z 885.68 2015-04-26T10:53:13Z 887.37 2015-04-26T10:53:23Z 885.61 2015-04-26T10:53:33Z 886.98 2015-04-26T10:53:43Z 889.48 2015-04-26T10:53:53Z 896.47 2015-04-26T10:54:03Z 897.92 2015-04-26T10:54:13Z 901.5 2015-04-26T10:54:23Z 905.95 2015-04-26T10:54:33Z 905.82 2015-04-26T10:54:43Z 901.44 2015-04-26T10:54:53Z 904.77 2015-04-26T10:55:03Z 905.37 2015-04-26T10:55:13Z 906.08 2015-04-26T10:55:23Z 907.75 2015-04-26T10:55:33Z 915.18 2015-04-26T10:55:43Z 915.01 2015-04-26T10:55:53Z 942.25 2015-04-26T10:56:31Z 923.77 2015-04-26T10:56:41Z 921 2015-04-26T10:56:51Z 921.31 2015-04-26T10:57:01Z 917.99 2015-04-26T10:57:11Z 915.69 2015-04-26T10:57:21Z 918.68 2015-04-26T10:57:31Z 918.04 2015-04-26T10:57:41Z 920.06 2015-04-26T10:57:51Z 927.6 2015-04-26T10:58:01Z 931.94 2015-04-26T10:58:11Z 932.26 2015-04-26T10:58:21Z 933 2015-04-26T10:58:31Z 935 2015-04-26T10:58:41Z 935.49 2015-04-26T10:58:51Z 937.93 2015-04-26T10:59:01Z 938.44 2015-04-26T10:59:11Z 940.73 2015-04-26T10:59:21Z 940.96 2015-04-26T10:59:31Z 942.97 2015-04-26T10:59:41Z 947.92 2015-04-26T10:59:51Z 947.07 2015-04-26T11:00:01Z 946 2015-04-26T11:00:11Z 945.94 2015-04-26T11:00:21Z 948.02 2015-04-26T11:00:31Z 948 2015-04-26T11:00:41Z 948.69 2015-04-26T11:00:51Z 951.12 2015-04-26T11:01:30Z 954 2015-04-26T11:01:40Z 951.98 2015-04-26T11:01:50Z 951.94 2015-04-26T11:02:00Z 953.98 2015-04-26T11:02:10Z 955.49 2015-04-26T11:02:20Z 953.75 2015-04-26T11:02:30Z 952.51 2015-04-26T11:02:40Z 952.06 2015-04-26T11:02:50Z 954.01 2015-04-26T11:03:00Z 956.5 2015-04-26T11:03:10Z 956.92 2015-04-26T11:03:20Z 954.08 2015-04-26T11:03:30Z 956 2015-04-26T11:03:40Z 952.06 2015-04-26T11:03:50Z 954.7 2015-04-26T11:04:00Z 952 2015-04-26T11:04:10Z 954.01 2015-04-26T11:04:20Z 954.02 2015-04-26T11:04:30Z 958.21 2015-04-26T11:04:40Z 957.24 2015-04-26T11:04:50Z 955.01 2015-04-26T11:05:00Z 953.96 2015-04-26T11:05:10Z 954.05 2015-04-26T11:05:20Z 956.48 2015-04-26T11:05:30Z 960.98 2015-04-26T11:05:40Z 955.29 2015-04-26T11:05:50Z 955.75 2015-04-26T11:06:00Z 960.44 2015-04-26T11:06:31Z 963.01 2015-04-26T11:06:41Z 960.59 2015-04-26T11:06:51Z 964.77 2015-04-26T11:07:01Z 968.18 2015-04-26T11:07:11Z 966.06 2015-04-26T11:07:21Z 969.17 2015-04-26T11:07:31Z 971.42 2015-04-26T11:07:41Z 970.79 2015-04-26T11:07:51Z 969.58 2015-04-26T11:08:01Z 972.98 2015-04-26T11:08:11Z 971.63 2015-04-26T11:08:21Z 972.74 2015-04-26T11:08:31Z 971.69 2015-04-26T11:08:41Z 971.56 2015-04-26T11:08:51Z 973.18 2015-04-26T11:09:01Z 971.05 2015-04-26T11:09:11Z 974.75 2015-04-26T11:09:21Z 973.94 2015-04-26T11:09:31Z 977 2015-04-26T11:09:41Z 976.56 2015-04-26T11:09:51Z 982.5 2015-04-26T11:10:01Z 985.75 2015-04-26T11:10:11Z 989.06 2015-04-26T11:10:21Z 984.07 2015-04-26T11:10:31Z 982.25 2015-04-26T11:10:41Z 982 2015-04-26T11:10:51Z 984.69 2015-04-26T11:11:01Z 1005.17 2015-04-26T11:11:32Z 985.33 2015-04-26T11:11:42Z 984.02 2015-04-26T11:11:52Z 984.06 2015-04-26T11:12:02Z 986.25 2015-04-26T11:12:12Z 991.74 2015-04-26T11:12:22Z 992.13 2015-04-26T11:12:32Z 991.02 2015-04-26T11:12:42Z 997.75 2015-04-26T11:12:58Z 992.24 2015-04-26T11:13:08Z 993 2015-04-26T11:13:18Z 994.25 2015-04-26T11:13:28Z 990.07 2015-04-26T11:13:38Z 989 2015-04-26T11:13:48Z 996.22 2015-04-26T11:13:58Z 998.2 2015-04-26T11:14:08Z 997.05 2015-04-26T11:14:18Z 997 2015-04-26T11:14:28Z 998.06 2015-04-26T11:14:38Z 996 2015-04-26T11:14:48Z 992.26 2015-04-26T11:14:58Z 988.25 2015-04-26T11:15:08Z 986.94 2015-04-26T11:15:18Z 991.23 2015-04-26T11:15:28Z 988.75 2015-04-26T11:15:38Z 988.77 2015-04-26T11:15:48Z 987.32 2015-04-26T11:15:58Z 995.25 2015-04-26T11:16:33Z 993.58 2015-04-26T11:16:43Z 993.2 2015-04-26T11:16:53Z 994.25 2015-04-26T11:17:03Z 987.25 2015-04-26T11:17:13Z 987.05 2015-04-26T11:17:23Z 988 2015-04-26T11:17:33Z 987.95 2015-04-26T11:17:43Z 990 2015-04-26T11:17:53Z 990.26 2015-04-26T11:18:03Z 987.06 2015-04-26T11:18:13Z 987 2015-04-26T11:18:23Z 988 2015-04-26T11:18:33Z 989.93 2015-04-26T11:18:43Z 989.08 2015-04-26T11:18:53Z 990.74 2015-04-26T11:19:03Z 992.95 2015-04-26T11:19:13Z 993 2015-04-26T11:19:23Z 992 2015-04-26T11:19:33Z 991 2015-04-26T11:19:43Z 991 2015-04-26T11:19:53Z 988.03 2015-04-26T11:20:03Z 987 2015-04-26T11:20:13Z 988 2015-04-26T11:20:23Z 987 2015-04-26T11:20:33Z 986.99 2015-04-26T11:20:43Z 989.31 2015-04-26T11:21:33Z 988.02 2015-04-26T11:21:43Z 993.98 2015-04-26T11:21:53Z 994 2015-04-26T11:22:03Z 990.31 2015-04-26T11:22:13Z 989.99 2015-04-26T11:22:23Z 991 2015-04-26T11:22:33Z 995 2015-04-26T11:22:43Z 993 2015-04-26T11:22:53Z 990.06 2015-04-26T11:23:03Z 989 2015-04-26T11:23:13Z 987 2015-04-26T11:23:23Z 987.88 2015-04-26T11:23:33Z 990.74 2015-04-26T11:23:43Z 992.75 2015-04-26T11:23:53Z 992.25 2015-04-26T11:24:03Z 988.02 2015-04-26T11:24:13Z 987 2015-04-26T11:24:23Z 986.94 2015-04-26T11:24:33Z 989 2015-04-26T11:24:43Z 990.25 2015-04-26T11:24:53Z 989.5 2015-04-26T11:25:03Z 988.31 2015-04-26T11:25:13Z 986.27 2015-04-26T11:25:23Z 986.01 2015-04-26T11:25:33Z 984.99 2015-04-26T11:25:43Z 982.02 2015-04-26T11:25:53Z 984.94 2015-04-26T11:26:03Z 984.81 2015-04-26T11:26:40Z 985.05 2015-04-26T11:26:51Z 979.09 2015-04-26T11:27:01Z 983.75 2015-04-26T11:27:11Z 983.25 2015-04-26T11:27:21Z 982.95 2015-04-26T11:27:31Z 983 2015-04-26T11:27:41Z 980.06 2015-04-26T11:27:51Z 978.19 2015-04-26T11:28:01Z 973.25 2015-04-26T11:28:11Z 978.46 2015-04-26T11:28:21Z 976 2015-04-26T11:28:31Z 976.24 2015-04-26T11:28:41Z 975.24 2015-04-26T11:28:51Z 972.03 2015-04-26T11:29:01Z 972.73 2015-04-26T11:29:11Z 976.8 2015-04-26T11:29:21Z 978 2015-04-26T11:29:31Z 977.95 2015-04-26T11:29:41Z 974.94 2015-04-26T11:29:51Z 980.16 2015-04-26T11:30:01Z 976.06 2015-04-26T11:30:11Z 975.25 2015-04-26T11:30:21Z 974.94 2015-04-26T11:30:31Z 976.05 2015-04-26T11:30:41Z 976 2015-04-26T11:30:51Z 973.06 2015-04-26T11:31:01Z 972.33 2015-04-26T11:31:11Z 973.61 2015-04-26T11:31:21Z 973.73 2015-04-26T11:31:31Z 975.25 2015-04-26T11:31:41Z 975.25 2015-04-26T11:31:51Z 974 2015-04-26T11:32:01Z 973 2015-04-26T11:32:11Z 970.3 2015-04-26T11:32:21Z 972 2015-04-26T11:32:31Z 970.05 2015-04-26T11:32:41Z 967.94 2015-04-26T11:32:51Z 965.03 2015-04-26T11:33:01Z 965.56 2015-04-26T11:33:11Z 967 2015-04-26T11:33:21Z 965.82 2015-04-26T11:33:31Z 967.02 2015-04-26T11:33:41Z 968 2015-04-26T11:33:51Z 969 2015-04-26T11:34:01Z 971.67 2015-04-26T11:34:11Z 974.92 2015-04-26T11:34:21Z 972.68 2015-04-26T11:34:31Z 972.25 2015-04-26T11:34:41Z 971 2015-04-26T11:34:51Z 972.92 2015-04-26T11:35:01Z 972.75 2015-04-26T11:35:11Z 966.86 2015-04-26T11:35:21Z 966.98 2015-04-26T11:35:31Z 965.07 2015-04-26T11:35:41Z 965.75 2015-04-26T11:35:51Z 963.31 2015-04-26T11:36:01Z 956.33 2015-04-26T11:36:11Z 960.99 2015-04-26T11:36:21Z 963.69 2015-04-26T11:36:31Z 964.75 2015-04-26T11:36:41Z 967 2015-04-26T11:36:51Z 967.05 2015-04-26T11:37:01Z 967.42 2015-04-26T11:37:11Z 967.23 2015-04-26T11:37:21Z 966.77 2015-04-26T11:37:31Z 963.07 2015-04-26T11:37:41Z 965.22 2015-04-26T11:37:51Z 966.94 2015-04-26T11:38:01Z 966.73 2015-04-26T11:38:11Z 960.04 2015-04-26T11:38:21Z 959.31 2015-04-26T11:38:31Z 962.02 2015-04-26T11:38:41Z 960.01 2015-04-26T11:38:51Z 959.97 2015-04-26T11:39:01Z 962 2015-04-26T11:39:11Z 960.23 2015-04-26T11:39:21Z 959.96 2015-04-26T11:39:31Z 959.2 2015-04-26T11:39:41Z 959 2015-04-26T11:39:51Z 962.73 2015-04-26T11:40:01Z 963 2015-04-26T11:40:11Z 960.27 2015-04-26T11:40:21Z 959.19 2015-04-26T11:40:31Z 959.8 2015-04-26T11:40:41Z 957.94 2015-04-26T11:40:51Z 956.02 2015-04-26T11:41:01Z 966.83 2015-04-26T11:41:39Z 960.24 2015-04-26T11:41:49Z 967.97 2015-04-26T11:41:59Z 972 2015-04-26T11:42:09Z 976.37 2015-04-26T11:42:19Z 978.81 2015-04-26T11:42:29Z 977.91 2015-04-26T11:42:39Z 972.81 2015-04-26T11:42:49Z 970.85 2015-04-26T11:42:59Z 966.09 2015-04-26T11:43:09Z 972.85 2015-04-26T11:43:19Z 975.06 2015-04-26T11:43:29Z 972.02 2015-04-26T11:43:39Z 968.27 2015-04-26T11:43:49Z 960.22 2015-04-26T11:43:59Z 957 2015-04-26T11:44:09Z 957.14 2015-04-26T11:44:19Z 951.75 2015-04-26T11:44:29Z 960.67 2015-04-26T11:44:39Z 963.95 2015-04-26T11:44:49Z 971.57 2015-04-26T11:44:59Z 971.9 2015-04-26T11:45:09Z 965.02 2015-04-26T11:45:19Z 963.22 2015-04-26T11:45:29Z 962 2015-04-26T11:45:39Z 962 2015-04-26T11:45:49Z 961.77 2015-04-26T11:45:59Z 941.57 2015-04-26T11:46:42Z 923.57 2015-04-26T11:46:52Z 924.56 2015-04-26T11:47:02Z 929.37 2015-04-26T11:47:12Z 920.33 2015-04-26T11:47:22Z 916.25 2015-04-26T11:47:32Z 919.99 2015-04-26T11:47:42Z 919.49 2015-04-26T11:47:52Z 917.8 2015-04-26T11:48:02Z 916.99 2015-04-26T11:48:12Z 916.06 2015-04-26T11:48:22Z 913 2015-04-26T11:48:32Z 913.06 2015-04-26T11:48:42Z 911.3 2015-04-26T11:48:52Z 906.56 2015-04-26T11:49:02Z 905.02 2015-04-26T11:49:12Z 903 2015-04-26T11:49:23Z 901.06 2015-04-26T11:49:33Z 900 2015-04-26T11:49:43Z 902.93 2015-04-26T11:49:53Z 903.07 2015-04-26T11:50:03Z 904.76 2015-04-26T11:50:13Z 903.06 2015-04-26T11:50:23Z 901.75 2015-04-26T11:50:33Z 905.04 2015-04-26T11:50:43Z 897 2015-04-26T11:50:53Z 896 2015-04-26T11:51:03Z 891.25 2015-04-26T11:51:39Z 890.67 2015-04-26T11:51:49Z 892.01 2015-04-26T11:51:59Z 887.3 2015-04-26T11:52:09Z 887.01 2015-04-26T11:52:19Z 888.24 2015-04-26T11:52:29Z 890 2015-04-26T11:52:39Z 887.02 2015-04-26T11:52:49Z 886.25 2015-04-26T11:52:59Z 886.97 2015-04-26T11:53:09Z 888 2015-04-26T11:53:19Z 885.26 2015-04-26T11:53:29Z 883.05 2015-04-26T11:53:39Z 881.25 2015-04-26T11:53:49Z 879.25 2015-04-26T11:53:59Z 877.06 2015-04-26T11:54:09Z 877 2015-04-26T11:54:19Z 876.25 2015-04-26T11:54:29Z 875.75 2015-04-26T11:54:39Z 876.7 2015-04-26T11:54:49Z 875.25 2015-04-26T11:54:59Z 873.02 2015-04-26T11:55:09Z 871.77 2015-04-26T11:55:19Z 869.06 2015-04-26T11:55:29Z 870.76 2015-04-26T11:55:39Z 873 2015-04-26T11:55:49Z 872 2015-04-26T11:55:59Z 877.02 2015-04-26T11:56:40Z 874 2015-04-26T11:56:50Z 873.88 2015-04-26T11:57:00Z 874 2015-04-26T11:57:10Z 872.11 2015-04-26T11:57:20Z 868.95 2015-04-26T11:57:30Z 868.24 2015-04-26T11:57:31Z