Luc en Diois 28 km (J1) 23-10-21 587.4 2021-10-23T08:51:42Z 587.82 2021-10-23T08:51:47Z 588.1 2021-10-23T08:51:51Z 588.11 2021-10-23T08:51:52Z 588.41 2021-10-23T08:51:53Z 588.3 2021-10-23T08:51:54Z 588.44 2021-10-23T08:51:55Z 589.76 2021-10-23T08:52:10Z 592.01 2021-10-23T08:52:30Z 590.68 2021-10-23T08:52:42Z 590.78 2021-10-23T08:52:44Z 591.22 2021-10-23T08:52:53Z 591.5 2021-10-23T08:53:00Z 591.55 2021-10-23T08:53:01Z 591.71 2021-10-23T08:53:02Z 591.8 2021-10-23T08:53:03Z 591.96 2021-10-23T08:53:04Z 592.04 2021-10-23T08:53:05Z 592.24 2021-10-23T08:53:06Z 592.39 2021-10-23T08:53:07Z 593.14 2021-10-23T08:53:17Z 594.41 2021-10-23T08:53:28Z 594.86 2021-10-23T08:53:40Z 594.69 2021-10-23T08:53:44Z 594.78 2021-10-23T08:53:45Z 594.72 2021-10-23T08:53:46Z 594.73 2021-10-23T08:53:47Z 594.85 2021-10-23T08:53:48Z 595.13 2021-10-23T08:53:52Z 595.4 2021-10-23T08:53:53Z 595.43 2021-10-23T08:53:54Z 595.77 2021-10-23T08:53:55Z 596.79 2021-10-23T08:54:02Z 596.88 2021-10-23T08:54:08Z 598.78 2021-10-23T08:54:28Z 599.82 2021-10-23T08:54:42Z 600.71 2021-10-23T08:54:50Z 600.12 2021-10-23T08:54:56Z 599.89 2021-10-23T08:55:12Z 601.7 2021-10-23T08:55:34Z 602.15 2021-10-23T08:55:40Z 603.14 2021-10-23T08:55:44Z 603.96 2021-10-23T08:55:49Z 605.02 2021-10-23T08:56:02Z 604.92 2021-10-23T08:56:11Z 604.72 2021-10-23T08:56:22Z 604.67 2021-10-23T08:56:25Z 604.6 2021-10-23T08:56:26Z 604.6 2021-10-23T08:56:27Z 604.75 2021-10-23T08:56:28Z 604.75 2021-10-23T08:56:29Z 604.84 2021-10-23T08:56:31Z 604.9 2021-10-23T08:56:32Z 605.12 2021-10-23T08:56:33Z 605.13 2021-10-23T08:56:34Z 605.25 2021-10-23T08:56:35Z 605.26 2021-10-23T08:56:36Z 605.3 2021-10-23T08:56:37Z 605.28 2021-10-23T08:56:38Z 605.46 2021-10-23T08:56:39Z 606.27 2021-10-23T08:56:54Z 607.78 2021-10-23T08:57:08Z 607.83 2021-10-23T08:57:12Z 608.5 2021-10-23T08:57:21Z 608.73 2021-10-23T08:57:22Z 608.85 2021-10-23T08:57:23Z 609.14 2021-10-23T08:57:24Z 609.24 2021-10-23T08:57:25Z 609.41 2021-10-23T08:57:26Z 609.48 2021-10-23T08:57:27Z 609.51 2021-10-23T08:57:28Z 609.46 2021-10-23T08:57:29Z 609.62 2021-10-23T08:57:30Z 610.38 2021-10-23T08:57:45Z 611.71 2021-10-23T08:57:59Z 612.31 2021-10-23T08:58:12Z 613.36 2021-10-23T08:58:28Z 614.07 2021-10-23T08:58:33Z 614.1 2021-10-23T08:58:34Z 614.09 2021-10-23T08:58:35Z 614.57 2021-10-23T08:58:43Z 615.74 2021-10-23T08:58:53Z 615.83 2021-10-23T08:58:54Z 616.18 2021-10-23T08:58:55Z 616.4 2021-10-23T08:58:56Z 616.42 2021-10-23T08:59:04Z 616.44 2021-10-23T08:59:05Z 616.48 2021-10-23T08:59:06Z 616.29 2021-10-23T08:59:08Z 616.26 2021-10-23T08:59:09Z 616.12 2021-10-23T08:59:10Z 616.27 2021-10-23T08:59:11Z 616.56 2021-10-23T08:59:12Z 616.68 2021-10-23T08:59:13Z 616.99 2021-10-23T08:59:17Z 617.31 2021-10-23T08:59:18Z 617.63 2021-10-23T08:59:19Z 617.55 2021-10-23T08:59:20Z 617.13 2021-10-23T08:59:21Z 616.99 2021-10-23T08:59:22Z 616.98 2021-10-23T08:59:23Z 617.03 2021-10-23T08:59:24Z 617.21 2021-10-23T08:59:25Z 617.27 2021-10-23T08:59:26Z 617.34 2021-10-23T08:59:27Z 617.44 2021-10-23T08:59:28Z 617.52 2021-10-23T08:59:29Z 617.61 2021-10-23T08:59:30Z 617.64 2021-10-23T08:59:31Z 617.69 2021-10-23T08:59:32Z 617.82 2021-10-23T08:59:33Z 617.84 2021-10-23T08:59:34Z 617.76 2021-10-23T08:59:35Z 617.9 2021-10-23T08:59:36Z 619.38 2021-10-23T08:59:51Z 619.51 2021-10-23T08:59:56Z 619.66 2021-10-23T08:59:57Z 620.37 2021-10-23T09:00:02Z 621.16 2021-10-23T09:00:09Z 621.19 2021-10-23T09:00:10Z 621.36 2021-10-23T09:00:11Z 621.08 2021-10-23T09:00:12Z 621.19 2021-10-23T09:00:13Z 621.22 2021-10-23T09:00:14Z 621.21 2021-10-23T09:00:15Z 621.3 2021-10-23T09:00:16Z 621.24 2021-10-23T09:00:17Z 621.36 2021-10-23T09:00:18Z 621.42 2021-10-23T09:00:19Z 621.69 2021-10-23T09:00:20Z 621.86 2021-10-23T09:00:25Z 621.65 2021-10-23T09:00:26Z 621.66 2021-10-23T09:00:27Z 621.98 2021-10-23T09:00:28Z 621.99 2021-10-23T09:00:29Z 623.39 2021-10-23T09:00:42Z 623.77 2021-10-23T09:00:48Z 624.63 2021-10-23T09:01:00Z 625.67 2021-10-23T09:01:14Z 626.83 2021-10-23T09:01:26Z 627.79 2021-10-23T09:01:41Z 628.16 2021-10-23T09:01:51Z 628.17 2021-10-23T09:01:52Z 628.25 2021-10-23T09:01:53Z 629.29 2021-10-23T09:02:04Z 629.33 2021-10-23T09:02:05Z 629.5 2021-10-23T09:02:06Z 629.47 2021-10-23T09:02:07Z 629.44 2021-10-23T09:02:08Z 630.26 2021-10-23T09:02:18Z 630.85 2021-10-23T09:02:25Z 631.06 2021-10-23T09:02:28Z 631.15 2021-10-23T09:02:29Z 631.33 2021-10-23T09:02:31Z 631.45 2021-10-23T09:02:32Z 631.54 2021-10-23T09:02:33Z 631.67 2021-10-23T09:02:34Z 631.73 2021-10-23T09:02:35Z 631.73 2021-10-23T09:02:36Z 632.03 2021-10-23T09:02:37Z 632.03 2021-10-23T09:02:38Z 632.3 2021-10-23T09:02:39Z 632.68 2021-10-23T09:02:41Z 632.76 2021-10-23T09:02:42Z 632.82 2021-10-23T09:02:44Z 632.88 2021-10-23T09:02:45Z 632.98 2021-10-23T09:02:46Z 633.04 2021-10-23T09:02:47Z 632.99 2021-10-23T09:02:48Z 632.94 2021-10-23T09:02:49Z 633.41 2021-10-23T09:02:53Z 633.72 2021-10-23T09:02:54Z 634.36 2021-10-23T09:02:56Z 634.43 2021-10-23T09:02:57Z 634.4 2021-10-23T09:02:58Z 634.89 2021-10-23T09:03:09Z 634.66 2021-10-23T09:03:10Z 634.94 2021-10-23T09:03:20Z 635.59 2021-10-23T09:03:29Z 636.97 2021-10-23T09:03:47Z 638.27 2021-10-23T09:03:54Z 638.36 2021-10-23T09:03:55Z 638.56 2021-10-23T09:04:08Z 639.8 2021-10-23T09:04:13Z 640 2021-10-23T09:04:14Z 640.45 2021-10-23T09:04:16Z 640.6 2021-10-23T09:04:17Z 640.43 2021-10-23T09:04:20Z 640.2 2021-10-23T09:04:21Z 639.95 2021-10-23T09:04:22Z 639.53 2021-10-23T09:04:23Z 639.15 2021-10-23T09:04:24Z 638.8 2021-10-23T09:04:25Z 638.34 2021-10-23T09:04:36Z 639.86 2021-10-23T09:04:52Z 640.28 2021-10-23T09:05:03Z 641.82 2021-10-23T09:05:20Z 641.9 2021-10-23T09:05:31Z 642.78 2021-10-23T09:05:44Z 642.66 2021-10-23T09:05:45Z 643.62 2021-10-23T09:05:58Z 644.24 2021-10-23T09:06:03Z 645.06 2021-10-23T09:06:18Z 645.72 2021-10-23T09:06:29Z 646.52 2021-10-23T09:06:41Z 647.15 2021-10-23T09:07:05Z 647.73 2021-10-23T09:07:20Z 649.49 2021-10-23T09:07:34Z 650.2 2021-10-23T09:07:50Z 650.48 2021-10-23T09:08:01Z 651.85 2021-10-23T09:08:12Z 652.53 2021-10-23T09:08:20Z 652.76 2021-10-23T09:08:21Z 652.91 2021-10-23T09:08:22Z 653.36 2021-10-23T09:08:23Z 653.77 2021-10-23T09:08:24Z 654.22 2021-10-23T09:08:25Z 654.43 2021-10-23T09:08:26Z 654.43 2021-10-23T09:08:27Z 653.55 2021-10-23T09:08:35Z 653.79 2021-10-23T09:08:36Z 653.86 2021-10-23T09:08:37Z 653.86 2021-10-23T09:08:38Z 653.92 2021-10-23T09:08:39Z 654.01 2021-10-23T09:08:40Z 655.13 2021-10-23T09:08:53Z 655.17 2021-10-23T09:08:54Z 655.35 2021-10-23T09:08:55Z 655.51 2021-10-23T09:08:56Z 655.7 2021-10-23T09:08:57Z 655.59 2021-10-23T09:08:58Z 655.62 2021-10-23T09:08:59Z 655.7 2021-10-23T09:09:00Z 655.59 2021-10-23T09:09:01Z 655.47 2021-10-23T09:09:02Z 655.45 2021-10-23T09:09:03Z 655.25 2021-10-23T09:09:04Z 655.2 2021-10-23T09:09:05Z 655.4 2021-10-23T09:09:06Z 655.39 2021-10-23T09:09:07Z 655.75 2021-10-23T09:09:08Z 655.86 2021-10-23T09:09:09Z 656.03 2021-10-23T09:09:10Z 656.17 2021-10-23T09:09:11Z 656.16 2021-10-23T09:09:12Z 656.18 2021-10-23T09:09:13Z 657.61 2021-10-23T09:09:28Z 657.38 2021-10-23T09:09:33Z 659.11 2021-10-23T09:09:46Z 659.34 2021-10-23T09:09:57Z 661.22 2021-10-23T09:10:42Z 661.89 2021-10-23T09:10:59Z 662.98 2021-10-23T09:11:16Z 663.61 2021-10-23T09:11:31Z 664.95 2021-10-23T09:11:48Z 664.74 2021-10-23T09:11:49Z 664.73 2021-10-23T09:11:56Z 665.05 2021-10-23T09:11:57Z 665.31 2021-10-23T09:11:58Z 665.42 2021-10-23T09:11:59Z 665.67 2021-10-23T09:12:00Z 665.66 2021-10-23T09:12:01Z 665.85 2021-10-23T09:12:02Z 665.81 2021-10-23T09:12:03Z 665.87 2021-10-23T09:12:04Z 666.34 2021-10-23T09:12:18Z 667.69 2021-10-23T09:12:30Z 668.93 2021-10-23T09:12:44Z 669.76 2021-10-23T09:12:56Z 669.88 2021-10-23T09:13:03Z 670.11 2021-10-23T09:13:05Z 670.13 2021-10-23T09:13:06Z 670.2 2021-10-23T09:13:15Z 670.25 2021-10-23T09:13:16Z 670.25 2021-10-23T09:13:17Z 670.28 2021-10-23T09:13:18Z 670.35 2021-10-23T09:13:19Z 670.54 2021-10-23T09:13:20Z 670.83 2021-10-23T09:13:21Z 671.04 2021-10-23T09:13:22Z 671.41 2021-10-23T09:13:23Z 671.39 2021-10-23T09:13:24Z 671.29 2021-10-23T09:13:25Z 671.23 2021-10-23T09:13:26Z 671.86 2021-10-23T09:13:31Z 671.99 2021-10-23T09:13:32Z 671.43 2021-10-23T09:13:37Z 671.46 2021-10-23T09:13:38Z 672.47 2021-10-23T09:13:53Z 672.68 2021-10-23T09:13:54Z 673.2 2021-10-23T09:13:55Z 673.75 2021-10-23T09:13:56Z 674.06 2021-10-23T09:13:57Z 674.23 2021-10-23T09:13:58Z 674.31 2021-10-23T09:13:59Z 674.32 2021-10-23T09:14:00Z 674.54 2021-10-23T09:14:01Z 674.42 2021-10-23T09:14:02Z 674.43 2021-10-23T09:14:03Z 674.31 2021-10-23T09:14:04Z 674.6 2021-10-23T09:14:05Z 674.78 2021-10-23T09:14:06Z 675.64 2021-10-23T09:14:19Z 675.05 2021-10-23T09:14:29Z 675.73 2021-10-23T09:14:40Z 676.02 2021-10-23T09:14:41Z 676.3 2021-10-23T09:14:42Z 676.28 2021-10-23T09:14:43Z 676.35 2021-10-23T09:14:44Z 676.37 2021-10-23T09:14:45Z 676.54 2021-10-23T09:14:46Z 676.57 2021-10-23T09:14:47Z 676.74 2021-10-23T09:14:48Z 676.76 2021-10-23T09:14:49Z 676.7 2021-10-23T09:14:50Z 676.72 2021-10-23T09:14:51Z 676.95 2021-10-23T09:14:52Z 676.79 2021-10-23T09:14:53Z 676.96 2021-10-23T09:14:54Z 677.32 2021-10-23T09:14:55Z 677.18 2021-10-23T09:14:56Z 676.69 2021-10-23T09:15:11Z 678.65 2021-10-23T09:16:33Z 680.6 2021-10-23T09:18:02Z 682.97 2021-10-23T09:19:19Z 683.77 2021-10-23T09:19:45Z 685.56 2021-10-23T09:20:00Z 688.05 2021-10-23T09:20:21Z 690 2021-10-23T09:20:36Z 693.01 2021-10-23T09:20:54Z 694.97 2021-10-23T09:21:10Z 695 2021-10-23T09:21:11Z 698.22 2021-10-23T09:21:31Z 701.31 2021-10-23T09:21:50Z 703.89 2021-10-23T09:22:03Z 704.02 2021-10-23T09:22:04Z 704.07 2021-10-23T09:22:05Z 704.27 2021-10-23T09:22:06Z 704.33 2021-10-23T09:22:07Z 704.58 2021-10-23T09:22:08Z 704.69 2021-10-23T09:22:09Z 705.22 2021-10-23T09:22:27Z 705.12 2021-10-23T09:22:36Z 705.19 2021-10-23T09:22:38Z 705.27 2021-10-23T09:22:39Z 705.37 2021-10-23T09:22:40Z 705.44 2021-10-23T09:22:41Z 705.65 2021-10-23T09:22:42Z 705.88 2021-10-23T09:22:43Z 705.88 2021-10-23T09:22:44Z 705.88 2021-10-23T09:22:45Z 706.56 2021-10-23T09:23:02Z 708.07 2021-10-23T09:23:16Z 710.39 2021-10-23T09:23:31Z 713.52 2021-10-23T09:23:47Z 716.57 2021-10-23T09:24:06Z 719.58 2021-10-23T09:24:25Z 722.36 2021-10-23T09:24:44Z 724.05 2021-10-23T09:24:59Z 726.05 2021-10-23T09:25:17Z 726.12 2021-10-23T09:25:18Z 726.35 2021-10-23T09:25:19Z 726.41 2021-10-23T09:25:20Z 726.45 2021-10-23T09:25:21Z 726.64 2021-10-23T09:25:22Z 726.81 2021-10-23T09:25:23Z 728.08 2021-10-23T09:25:28Z 728.18 2021-10-23T09:25:29Z 729.29 2021-10-23T09:25:36Z 729.42 2021-10-23T09:25:37Z 729.7 2021-10-23T09:25:39Z 729.8 2021-10-23T09:25:40Z 729.92 2021-10-23T09:25:41Z 730.08 2021-10-23T09:25:42Z 730.08 2021-10-23T09:25:43Z 730.28 2021-10-23T09:25:44Z 730.32 2021-10-23T09:25:45Z 730.49 2021-10-23T09:25:46Z 731.16 2021-10-23T09:25:50Z 731.3 2021-10-23T09:25:51Z 731.52 2021-10-23T09:25:52Z 731.68 2021-10-23T09:25:53Z 731.77 2021-10-23T09:25:54Z 731.77 2021-10-23T09:25:55Z 731.94 2021-10-23T09:25:56Z 732.22 2021-10-23T09:25:57Z 732.34 2021-10-23T09:25:59Z 732.43 2021-10-23T09:26:00Z 732.77 2021-10-23T09:26:01Z 732.74 2021-10-23T09:26:02Z 732.93 2021-10-23T09:26:03Z 733.17 2021-10-23T09:26:04Z 733.51 2021-10-23T09:26:05Z 733.59 2021-10-23T09:26:06Z 736.32 2021-10-23T09:26:22Z 739.47 2021-10-23T09:26:41Z 740.06 2021-10-23T09:26:47Z 740.38 2021-10-23T09:26:48Z 740.55 2021-10-23T09:26:49Z 740.54 2021-10-23T09:26:50Z 740.83 2021-10-23T09:26:51Z 741.82 2021-10-23T09:26:57Z 742 2021-10-23T09:26:58Z 742.3 2021-10-23T09:26:59Z 742.32 2021-10-23T09:27:00Z 742.55 2021-10-23T09:27:01Z 742.7 2021-10-23T09:27:02Z 742.95 2021-10-23T09:27:03Z 743.04 2021-10-23T09:27:04Z 743.58 2021-10-23T09:27:06Z 743.72 2021-10-23T09:27:07Z 743.93 2021-10-23T09:27:08Z 743.95 2021-10-23T09:27:09Z 744.16 2021-10-23T09:27:10Z 744.27 2021-10-23T09:27:11Z 744.26 2021-10-23T09:27:12Z 744.18 2021-10-23T09:27:13Z 744.49 2021-10-23T09:27:14Z 744.7 2021-10-23T09:27:15Z 744.89 2021-10-23T09:27:16Z 744.87 2021-10-23T09:27:17Z 745.24 2021-10-23T09:27:18Z 746.96 2021-10-23T09:27:28Z 747.96 2021-10-23T09:27:34Z 748.11 2021-10-23T09:27:35Z 748.21 2021-10-23T09:27:36Z 748.43 2021-10-23T09:27:37Z 748.51 2021-10-23T09:27:38Z 748.4 2021-10-23T09:27:39Z 748.38 2021-10-23T09:27:40Z 750.45 2021-10-23T09:27:58Z 753.28 2021-10-23T09:28:15Z 754.82 2021-10-23T09:28:24Z 757.13 2021-10-23T09:28:35Z 758.6 2021-10-23T09:28:42Z 758.66 2021-10-23T09:28:43Z 758.79 2021-10-23T09:28:44Z 758.99 2021-10-23T09:28:45Z 759.2 2021-10-23T09:28:46Z 760.54 2021-10-23T09:28:55Z 761.81 2021-10-23T09:29:03Z 764.83 2021-10-23T09:29:19Z 765.09 2021-10-23T09:29:20Z 765.22 2021-10-23T09:29:21Z 765.55 2021-10-23T09:29:22Z 765.65 2021-10-23T09:29:23Z 765.87 2021-10-23T09:29:24Z 766.08 2021-10-23T09:29:25Z 768.63 2021-10-23T09:29:39Z 771.53 2021-10-23T09:30:00Z 774.37 2021-10-23T09:30:17Z 775.9 2021-10-23T09:30:31Z 776.18 2021-10-23T09:30:32Z 776.12 2021-10-23T09:30:33Z 776.42 2021-10-23T09:30:34Z 776.47 2021-10-23T09:30:35Z 776.63 2021-10-23T09:30:36Z 776.71 2021-10-23T09:30:37Z 778.01 2021-10-23T09:30:46Z 778.32 2021-10-23T09:30:47Z 778.44 2021-10-23T09:30:48Z 778.63 2021-10-23T09:30:49Z 778.97 2021-10-23T09:30:50Z 778.98 2021-10-23T09:30:51Z 779.5 2021-10-23T09:30:53Z 779.67 2021-10-23T09:30:54Z 779.85 2021-10-23T09:30:55Z 780.02 2021-10-23T09:30:56Z 780.2 2021-10-23T09:30:57Z 780.44 2021-10-23T09:30:58Z 780.52 2021-10-23T09:30:59Z 782.21 2021-10-23T09:31:08Z 782.39 2021-10-23T09:31:09Z 782.33 2021-10-23T09:31:10Z 782.52 2021-10-23T09:31:11Z 782.82 2021-10-23T09:31:12Z 782.23 2021-10-23T09:31:24Z 783.41 2021-10-23T09:32:48Z 784.7 2021-10-23T09:33:20Z 785.13 2021-10-23T09:33:25Z 785.23 2021-10-23T09:33:26Z 785.46 2021-10-23T09:33:27Z 785.69 2021-10-23T09:33:28Z 785.79 2021-10-23T09:33:29Z 785.9 2021-10-23T09:33:30Z 786.16 2021-10-23T09:33:31Z 786.33 2021-10-23T09:33:32Z 786.37 2021-10-23T09:33:33Z 786.66 2021-10-23T09:33:34Z 786.79 2021-10-23T09:33:35Z 786.8 2021-10-23T09:33:36Z 787.17 2021-10-23T09:33:37Z 787.33 2021-10-23T09:33:38Z 787.32 2021-10-23T09:33:39Z 787.55 2021-10-23T09:33:40Z 787.68 2021-10-23T09:33:41Z 787.92 2021-10-23T09:33:42Z 787.95 2021-10-23T09:33:43Z 788.07 2021-10-23T09:33:44Z 788.23 2021-10-23T09:33:45Z 788.29 2021-10-23T09:33:46Z 790.8 2021-10-23T09:34:01Z 793.32 2021-10-23T09:34:19Z 796.38 2021-10-23T09:34:39Z 799.54 2021-10-23T09:34:56Z 802.41 2021-10-23T09:35:17Z 802.76 2021-10-23T09:35:19Z 802.88 2021-10-23T09:35:20Z 802.9 2021-10-23T09:35:21Z 803.12 2021-10-23T09:35:22Z 803.37 2021-10-23T09:35:23Z 803.49 2021-10-23T09:35:24Z 805.87 2021-10-23T09:35:42Z 808.47 2021-10-23T09:36:01Z 810.32 2021-10-23T09:36:17Z 812.77 2021-10-23T09:36:36Z 812.96 2021-10-23T09:36:38Z 813.04 2021-10-23T09:36:39Z 814.03 2021-10-23T09:36:46Z 814.14 2021-10-23T09:36:47Z 814.62 2021-10-23T09:36:50Z 814.71 2021-10-23T09:36:51Z 814.87 2021-10-23T09:36:52Z 814.91 2021-10-23T09:36:53Z 815.19 2021-10-23T09:36:54Z 815.24 2021-10-23T09:36:55Z 817.23 2021-10-23T09:37:12Z 817.38 2021-10-23T09:37:13Z 817.47 2021-10-23T09:37:14Z 817.54 2021-10-23T09:37:15Z 817.77 2021-10-23T09:37:16Z 817.93 2021-10-23T09:37:17Z 820.45 2021-10-23T09:37:32Z 820.73 2021-10-23T09:37:33Z 820.81 2021-10-23T09:37:34Z 821.05 2021-10-23T09:37:35Z 821.21 2021-10-23T09:37:36Z 821.22 2021-10-23T09:37:37Z 822.9 2021-10-23T09:37:53Z 825.84 2021-10-23T09:38:10Z 828.33 2021-10-23T09:38:27Z 830.57 2021-10-23T09:38:45Z 830.78 2021-10-23T09:38:46Z 831.99 2021-10-23T09:38:55Z 834.31 2021-10-23T09:39:12Z 835.82 2021-10-23T09:39:27Z 838.08 2021-10-23T09:39:42Z 839.58 2021-10-23T09:39:57Z 840.03 2021-10-23T09:40:01Z 839.97 2021-10-23T09:40:02Z 840.29 2021-10-23T09:40:03Z 842.86 2021-10-23T09:40:16Z 843.15 2021-10-23T09:40:17Z 843.16 2021-10-23T09:40:18Z 843.51 2021-10-23T09:40:19Z 843.55 2021-10-23T09:40:20Z 843.54 2021-10-23T09:40:21Z 843.8 2021-10-23T09:40:22Z 843.97 2021-10-23T09:40:23Z 844.11 2021-10-23T09:40:24Z 844.2 2021-10-23T09:40:25Z 844.39 2021-10-23T09:40:26Z 844.55 2021-10-23T09:40:27Z 844.7 2021-10-23T09:40:28Z 844.85 2021-10-23T09:40:29Z 847.73 2021-10-23T09:40:46Z 850.25 2021-10-23T09:41:02Z 852.61 2021-10-23T09:41:19Z 854.87 2021-10-23T09:41:33Z 857.19 2021-10-23T09:41:47Z 857.34 2021-10-23T09:41:48Z 857.83 2021-10-23T09:41:53Z 858.53 2021-10-23T09:41:58Z 859.72 2021-10-23T09:42:04Z 861.83 2021-10-23T09:42:18Z 862.12 2021-10-23T09:42:20Z 862.39 2021-10-23T09:42:24Z 864.14 2021-10-23T09:42:36Z 864.61 2021-10-23T09:42:40Z 866.83 2021-10-23T09:42:56Z 867.83 2021-10-23T09:43:03Z 868.02 2021-10-23T09:43:04Z 870.01 2021-10-23T09:43:22Z 871.27 2021-10-23T09:43:39Z 871.16 2021-10-23T09:43:40Z 871.37 2021-10-23T09:43:41Z 871.48 2021-10-23T09:43:42Z 871.8 2021-10-23T09:43:46Z 871.96 2021-10-23T09:43:47Z 871.96 2021-10-23T09:43:48Z 872.02 2021-10-23T09:43:49Z 872.09 2021-10-23T09:43:50Z 872.18 2021-10-23T09:43:51Z 872.31 2021-10-23T09:43:52Z 872.5 2021-10-23T09:43:53Z 874.05 2021-10-23T09:44:03Z 876.85 2021-10-23T09:44:19Z 878.28 2021-10-23T09:44:31Z 878.56 2021-10-23T09:44:32Z 878.53 2021-10-23T09:44:33Z 878.7 2021-10-23T09:44:34Z 878.94 2021-10-23T09:44:35Z 878.93 2021-10-23T09:44:37Z 879.16 2021-10-23T09:44:38Z 879.48 2021-10-23T09:44:42Z 879.52 2021-10-23T09:44:43Z 879.41 2021-10-23T09:44:44Z 879.67 2021-10-23T09:44:45Z 879.64 2021-10-23T09:44:46Z 879.68 2021-10-23T09:44:47Z 880.18 2021-10-23T09:44:49Z 880.4 2021-10-23T09:44:50Z 880.57 2021-10-23T09:44:51Z 881.45 2021-10-23T09:44:58Z 881.59 2021-10-23T09:44:59Z 884.41 2021-10-23T09:45:17Z 884.66 2021-10-23T09:45:20Z 884.94 2021-10-23T09:45:21Z 885.02 2021-10-23T09:45:22Z 885.01 2021-10-23T09:45:23Z 885.37 2021-10-23T09:45:24Z 887.78 2021-10-23T09:45:38Z 889.66 2021-10-23T09:45:50Z 889.73 2021-10-23T09:45:51Z 891.68 2021-10-23T09:46:06Z 894.42 2021-10-23T09:46:25Z 897.3 2021-10-23T09:46:42Z 899.28 2021-10-23T09:46:56Z 899.83 2021-10-23T09:47:00Z 900.39 2021-10-23T09:47:04Z 900.68 2021-10-23T09:47:05Z 900.75 2021-10-23T09:47:06Z 902.98 2021-10-23T09:47:19Z 905.35 2021-10-23T09:47:36Z 907.39 2021-10-23T09:47:53Z 909.5 2021-10-23T09:48:07Z 909.56 2021-10-23T09:48:08Z 909.68 2021-10-23T09:48:10Z 909.78 2021-10-23T09:48:11Z 911.78 2021-10-23T09:48:30Z 913.58 2021-10-23T09:48:48Z 915.52 2021-10-23T09:49:03Z 915.83 2021-10-23T09:49:18Z 916.25 2021-10-23T09:50:29Z 916.71 2021-10-23T09:51:42Z 917.25 2021-10-23T09:52:52Z 918.18 2021-10-23T09:54:09Z 919.19 2021-10-23T09:54:22Z 919.39 2021-10-23T09:54:23Z 919.42 2021-10-23T09:54:24Z 919.71 2021-10-23T09:54:25Z 920 2021-10-23T09:54:26Z 920.04 2021-10-23T09:54:27Z 922.49 2021-10-23T09:54:45Z 923.85 2021-10-23T09:55:00Z 925.82 2021-10-23T09:55:14Z 927.54 2021-10-23T09:55:32Z 929.48 2021-10-23T09:55:49Z 929.51 2021-10-23T09:55:50Z 929.73 2021-10-23T09:55:51Z 929.87 2021-10-23T09:55:52Z 930.18 2021-10-23T09:55:53Z 930.31 2021-10-23T09:55:54Z 930.31 2021-10-23T09:55:55Z 930.44 2021-10-23T09:55:56Z 930.66 2021-10-23T09:55:57Z 930.76 2021-10-23T09:55:58Z 930.99 2021-10-23T09:55:59Z 931.22 2021-10-23T09:56:01Z 931.34 2021-10-23T09:56:02Z 931.54 2021-10-23T09:56:03Z 931.74 2021-10-23T09:56:04Z 931.82 2021-10-23T09:56:05Z 932.06 2021-10-23T09:56:07Z 932.31 2021-10-23T09:56:08Z 932.55 2021-10-23T09:56:09Z 932.65 2021-10-23T09:56:10Z 932.84 2021-10-23T09:56:11Z 932.93 2021-10-23T09:56:12Z 933.13 2021-10-23T09:56:13Z 933.38 2021-10-23T09:56:15Z 933.44 2021-10-23T09:56:16Z 936.53 2021-10-23T09:56:36Z 938.53 2021-10-23T09:56:54Z 938.69 2021-10-23T09:56:55Z 938.94 2021-10-23T09:56:56Z 939.08 2021-10-23T09:56:57Z 939.19 2021-10-23T09:56:58Z 939.3 2021-10-23T09:56:59Z 939.56 2021-10-23T09:57:00Z 939.59 2021-10-23T09:57:01Z 939.75 2021-10-23T09:57:02Z 939.86 2021-10-23T09:57:03Z 940 2021-10-23T09:57:04Z 940.16 2021-10-23T09:57:05Z 940.39 2021-10-23T09:57:06Z 942.46 2021-10-23T09:57:23Z 945.16 2021-10-23T09:57:41Z 945.51 2021-10-23T09:57:43Z 947.54 2021-10-23T09:57:59Z 949.16 2021-10-23T09:58:13Z 951.26 2021-10-23T09:58:30Z 953.35 2021-10-23T09:58:49Z 955.52 2021-10-23T09:59:07Z 957.55 2021-10-23T09:59:24Z 958.34 2021-10-23T09:59:31Z 959.28 2021-10-23T09:59:39Z 959.37 2021-10-23T09:59:40Z 961.93 2021-10-23T09:59:55Z 962.06 2021-10-23T09:59:56Z 964.3 2021-10-23T10:00:15Z 966 2021-10-23T10:00:30Z 968.01 2021-10-23T10:00:43Z 969.97 2021-10-23T10:00:56Z 971.84 2021-10-23T10:01:09Z 973.59 2021-10-23T10:01:23Z 975.05 2021-10-23T10:01:41Z 975.04 2021-10-23T10:01:42Z 975.04 2021-10-23T10:01:43Z 975.18 2021-10-23T10:01:45Z 976.73 2021-10-23T10:02:02Z 977.37 2021-10-23T10:02:06Z 977.42 2021-10-23T10:02:07Z 978.59 2021-10-23T10:02:21Z 979.95 2021-10-23T10:02:37Z 980.51 2021-10-23T10:02:41Z 982.41 2021-10-23T10:02:56Z 984.22 2021-10-23T10:03:10Z 984.71 2021-10-23T10:03:14Z 984.99 2021-10-23T10:03:15Z 987.03 2021-10-23T10:03:30Z 989.39 2021-10-23T10:03:51Z 990.75 2021-10-23T10:04:03Z 991.14 2021-10-23T10:04:05Z 991.22 2021-10-23T10:04:07Z 992.98 2021-10-23T10:04:21Z 994.72 2021-10-23T10:04:35Z 996.75 2021-10-23T10:04:48Z 998.12 2021-10-23T10:04:58Z 1000.11 2021-10-23T10:05:12Z 1001.68 2021-10-23T10:05:22Z 1001.92 2021-10-23T10:05:23Z 1002.79 2021-10-23T10:05:30Z 1005.28 2021-10-23T10:05:51Z 1007.52 2021-10-23T10:06:00Z 1007.71 2021-10-23T10:06:02Z 1008.65 2021-10-23T10:06:09Z 1010.52 2021-10-23T10:06:26Z 1011.63 2021-10-23T10:06:42Z 1011.65 2021-10-23T10:06:43Z 1013.41 2021-10-23T10:07:02Z 1013.39 2021-10-23T10:07:03Z 1013.59 2021-10-23T10:07:04Z 1013.63 2021-10-23T10:07:05Z 1013.92 2021-10-23T10:07:06Z 1013.94 2021-10-23T10:07:07Z 1015.51 2021-10-23T10:07:23Z 1018.27 2021-10-23T10:07:44Z 1018.75 2021-10-23T10:07:49Z 1018.95 2021-10-23T10:07:50Z 1019.07 2021-10-23T10:07:51Z 1018.98 2021-10-23T10:07:52Z 1019.03 2021-10-23T10:07:53Z 1019.19 2021-10-23T10:07:54Z 1020.21 2021-10-23T10:08:06Z 1021.32 2021-10-23T10:08:16Z 1021.29 2021-10-23T10:08:17Z 1021.37 2021-10-23T10:08:18Z 1021.55 2021-10-23T10:08:19Z 1021.68 2021-10-23T10:08:20Z 1024.47 2021-10-23T10:08:40Z 1026.42 2021-10-23T10:08:56Z 1026.71 2021-10-23T10:08:59Z 1027.54 2021-10-23T10:09:06Z 1029.41 2021-10-23T10:09:21Z 1031.33 2021-10-23T10:09:37Z 1033.45 2021-10-23T10:09:54Z 1035.47 2021-10-23T10:10:13Z 1035.25 2021-10-23T10:10:14Z 1035.35 2021-10-23T10:10:15Z 1035.24 2021-10-23T10:10:16Z 1034.05 2021-10-23T10:10:28Z 1033.1 2021-10-23T10:10:33Z 1032.7 2021-10-23T10:10:34Z 1032.12 2021-10-23T10:10:36Z 1031.17 2021-10-23T10:10:40Z 1029.97 2021-10-23T10:10:44Z 1029.76 2021-10-23T10:10:45Z 1029.38 2021-10-23T10:10:46Z 1028.65 2021-10-23T10:10:47Z 1028.65 2021-10-23T10:10:48Z 1028.36 2021-10-23T10:10:50Z 1027.09 2021-10-23T10:10:53Z 1026.15 2021-10-23T10:10:54Z 1025.78 2021-10-23T10:10:55Z 1024.32 2021-10-23T10:10:57Z 1023.76 2021-10-23T10:10:58Z 1023.01 2021-10-23T10:10:59Z 1022.63 2021-10-23T10:11:00Z 1022.2 2021-10-23T10:11:01Z 1021.95 2021-10-23T10:11:02Z 1021.7 2021-10-23T10:11:03Z 1021.68 2021-10-23T10:11:04Z 1021.52 2021-10-23T10:11:05Z 1021.19 2021-10-23T10:11:08Z 1021.08 2021-10-23T10:11:09Z 1020.23 2021-10-23T10:11:12Z 1020.29 2021-10-23T10:11:13Z 1020.26 2021-10-23T10:11:14Z 1019.88 2021-10-23T10:11:15Z 1019.23 2021-10-23T10:11:16Z 1018.38 2021-10-23T10:11:17Z 1018.47 2021-10-23T10:11:18Z 1018.5 2021-10-23T10:11:19Z 1015.3 2021-10-23T10:11:27Z 1014.96 2021-10-23T10:11:29Z 1014.54 2021-10-23T10:11:30Z 1014.01 2021-10-23T10:11:31Z 1014.05 2021-10-23T10:11:32Z 1013.88 2021-10-23T10:11:33Z 1013.62 2021-10-23T10:11:34Z 1013.62 2021-10-23T10:11:35Z 1013.74 2021-10-23T10:11:36Z 1013.6 2021-10-23T10:11:37Z 1012.9 2021-10-23T10:11:39Z 1012.81 2021-10-23T10:11:40Z 1012.88 2021-10-23T10:11:41Z 1012.51 2021-10-23T10:11:42Z 1012.6 2021-10-23T10:11:43Z 1011.43 2021-10-23T10:11:49Z 1011.47 2021-10-23T10:11:50Z 1011.06 2021-10-23T10:11:51Z 1010.62 2021-10-23T10:11:52Z 1010.39 2021-10-23T10:11:53Z 1008.17 2021-10-23T10:12:00Z 1007.88 2021-10-23T10:12:05Z 1007.88 2021-10-23T10:12:06Z 1006.98 2021-10-23T10:12:12Z 1006.74 2021-10-23T10:12:13Z 1006.46 2021-10-23T10:12:14Z 1005.85 2021-10-23T10:12:15Z 1005.52 2021-10-23T10:12:16Z 1005.23 2021-10-23T10:12:17Z 1002.9 2021-10-23T10:12:20Z 1002.38 2021-10-23T10:12:21Z 1001.7 2021-10-23T10:12:22Z 1001.06 2021-10-23T10:12:23Z 1000.07 2021-10-23T10:12:24Z 999.45 2021-10-23T10:12:25Z 998.53 2021-10-23T10:12:26Z 998.37 2021-10-23T10:12:27Z 997.02 2021-10-23T10:12:29Z 996.58 2021-10-23T10:12:30Z 996.02 2021-10-23T10:12:31Z 996.12 2021-10-23T10:12:32Z 996.03 2021-10-23T10:12:33Z 996.36 2021-10-23T10:12:34Z 996.39 2021-10-23T10:12:35Z 997.45 2021-10-23T10:12:45Z 998.23 2021-10-23T10:12:50Z 999.68 2021-10-23T10:13:04Z 999.69 2021-10-23T10:13:05Z 999.81 2021-10-23T10:13:06Z 1001.93 2021-10-23T10:13:22Z 1004.62 2021-10-23T10:13:37Z 1006.51 2021-10-23T10:13:47Z 1006.79 2021-10-23T10:13:48Z 1007.03 2021-10-23T10:13:49Z 1007.15 2021-10-23T10:13:50Z 1007.31 2021-10-23T10:13:51Z 1007.32 2021-10-23T10:13:52Z 1007.48 2021-10-23T10:13:53Z 1009.5 2021-10-23T10:14:11Z 1011.47 2021-10-23T10:14:29Z 1012.11 2021-10-23T10:14:43Z 1012.63 2021-10-23T10:14:58Z 1013.52 2021-10-23T10:15:12Z 1013.51 2021-10-23T10:15:24Z 1014.2 2021-10-23T10:15:40Z 1014.75 2021-10-23T10:15:57Z 1016.87 2021-10-23T10:16:13Z 1019.14 2021-10-23T10:16:25Z 1019.76 2021-10-23T10:16:29Z 1020.05 2021-10-23T10:16:30Z 1020.26 2021-10-23T10:16:31Z 1020.53 2021-10-23T10:16:32Z 1020.84 2021-10-23T10:16:33Z 1023.34 2021-10-23T10:16:48Z 1024.17 2021-10-23T10:17:03Z 1023.73 2021-10-23T10:17:45Z 1023.65 2021-10-23T10:19:00Z 1024.4 2021-10-23T10:19:26Z 1024.79 2021-10-23T10:19:42Z 1024.86 2021-10-23T10:19:43Z 1025.09 2021-10-23T10:19:44Z 1025.29 2021-10-23T10:19:45Z 1025.46 2021-10-23T10:19:46Z 1025.53 2021-10-23T10:19:47Z 1025.78 2021-10-23T10:19:48Z 1025.87 2021-10-23T10:19:49Z 1025.94 2021-10-23T10:19:50Z 1025.88 2021-10-23T10:19:51Z 1025.75 2021-10-23T10:19:52Z 1025.6 2021-10-23T10:19:53Z 1025.55 2021-10-23T10:19:54Z 1025.7 2021-10-23T10:19:57Z 1025.86 2021-10-23T10:20:10Z 1025.59 2021-10-23T10:20:14Z 1025.35 2021-10-23T10:20:15Z 1024.45 2021-10-23T10:20:21Z 1023.54 2021-10-23T10:20:31Z 1023.2 2021-10-23T10:20:40Z 1020.47 2021-10-23T10:20:48Z 1019.8 2021-10-23T10:20:49Z 1019.37 2021-10-23T10:20:50Z 1016.28 2021-10-23T10:20:55Z 1015.98 2021-10-23T10:20:56Z 1013.23 2021-10-23T10:21:02Z 1013.35 2021-10-23T10:21:03Z 1013.05 2021-10-23T10:21:04Z 1013.19 2021-10-23T10:21:05Z 1013.01 2021-10-23T10:21:06Z 1012.95 2021-10-23T10:21:07Z 1012.62 2021-10-23T10:21:08Z 1012.52 2021-10-23T10:21:09Z 1011.71 2021-10-23T10:21:20Z 1012.47 2021-10-23T10:21:33Z 1013.7 2021-10-23T10:21:47Z 1016.81 2021-10-23T10:22:03Z 1017.05 2021-10-23T10:22:06Z 1017.04 2021-10-23T10:22:07Z 1018.65 2021-10-23T10:22:20Z 1018.77 2021-10-23T10:22:29Z 1019.63 2021-10-23T10:22:38Z 1019.43 2021-10-23T10:22:39Z 1016.35 2021-10-23T10:22:45Z 1015.63 2021-10-23T10:22:46Z 1015.54 2021-10-23T10:22:47Z 1015.1 2021-10-23T10:22:48Z 1014.82 2021-10-23T10:22:49Z 1014.69 2021-10-23T10:22:50Z 1014.41 2021-10-23T10:22:51Z 1014.48 2021-10-23T10:22:52Z 1014.54 2021-10-23T10:22:53Z 1014.68 2021-10-23T10:23:08Z 1014.96 2021-10-23T10:23:44Z 1014.97 2021-10-23T10:23:51Z 1014.98 2021-10-23T10:23:52Z 1015.69 2021-10-23T10:24:04Z 1015.75 2021-10-23T10:24:05Z 1015.38 2021-10-23T10:24:08Z 1014.36 2021-10-23T10:24:20Z 1013.3 2021-10-23T10:24:33Z 1012.83 2021-10-23T10:24:34Z 1012.33 2021-10-23T10:24:35Z 1011.03 2021-10-23T10:24:41Z 1011.07 2021-10-23T10:24:42Z 1010.72 2021-10-23T10:24:43Z 1010.6 2021-10-23T10:24:44Z 1010.46 2021-10-23T10:24:45Z 1009.34 2021-10-23T10:24:48Z 1009.3 2021-10-23T10:24:49Z 1009.13 2021-10-23T10:24:50Z 1009.06 2021-10-23T10:24:51Z 1008.75 2021-10-23T10:24:52Z 1008.44 2021-10-23T10:24:53Z 1008.61 2021-10-23T10:24:54Z 1008.23 2021-10-23T10:24:55Z 1007.91 2021-10-23T10:24:56Z 1007.68 2021-10-23T10:24:57Z 1007.6 2021-10-23T10:24:58Z 1006.35 2021-10-23T10:25:07Z 1006.05 2021-10-23T10:25:10Z 1006.51 2021-10-23T10:25:20Z 1006.29 2021-10-23T10:25:21Z 1004.24 2021-10-23T10:25:25Z 1003.31 2021-10-23T10:25:26Z 1002.98 2021-10-23T10:25:27Z 1002.52 2021-10-23T10:25:28Z 1001.82 2021-10-23T10:25:29Z 1001.86 2021-10-23T10:25:30Z 1001.99 2021-10-23T10:25:32Z 1002.08 2021-10-23T10:25:51Z 1001.95 2021-10-23T10:26:08Z 1003.57 2021-10-23T10:26:23Z 1005.43 2021-10-23T10:26:36Z 1006.8 2021-10-23T10:26:47Z 1007.43 2021-10-23T10:27:00Z 1007.3 2021-10-23T10:27:09Z 1007.33 2021-10-23T10:27:48Z 1007.58 2021-10-23T10:27:51Z 1007.86 2021-10-23T10:27:56Z 1006.98 2021-10-23T10:28:08Z 1006.85 2021-10-23T10:28:09Z 1006.53 2021-10-23T10:28:10Z 1005.83 2021-10-23T10:28:23Z 1005.85 2021-10-23T10:28:30Z 1005.6 2021-10-23T10:28:36Z 1005.32 2021-10-23T10:28:37Z 1005.38 2021-10-23T10:28:38Z 1005.16 2021-10-23T10:28:39Z 1004.78 2021-10-23T10:28:40Z 1004.64 2021-10-23T10:28:41Z 1003.76 2021-10-23T10:28:42Z 1002.82 2021-10-23T10:28:43Z 1002.85 2021-10-23T10:28:44Z 1002.59 2021-10-23T10:28:45Z 1002.81 2021-10-23T10:28:46Z 1002.81 2021-10-23T10:28:48Z 1002.57 2021-10-23T10:28:49Z 1002.69 2021-10-23T10:28:50Z 1002.6 2021-10-23T10:28:51Z 1003.13 2021-10-23T10:28:52Z 1002.96 2021-10-23T10:28:53Z 1002.93 2021-10-23T10:28:54Z 1002.63 2021-10-23T10:28:55Z 1002.48 2021-10-23T10:28:56Z 1001.69 2021-10-23T10:28:57Z 1001.51 2021-10-23T10:28:58Z 1001.08 2021-10-23T10:28:59Z 1000.49 2021-10-23T10:29:00Z 997.66 2021-10-23T10:29:10Z 997.39 2021-10-23T10:29:11Z 996.14 2021-10-23T10:29:14Z 994.87 2021-10-23T10:29:22Z 993.87 2021-10-23T10:29:32Z 993.43 2021-10-23T10:29:47Z 993.44 2021-10-23T10:30:09Z 993.39 2021-10-23T10:30:10Z 993.1 2021-10-23T10:30:11Z 992.99 2021-10-23T10:30:12Z 992.88 2021-10-23T10:30:13Z 992.68 2021-10-23T10:30:14Z 992.58 2021-10-23T10:30:15Z 992.5 2021-10-23T10:30:16Z 991.98 2021-10-23T10:30:17Z 991.42 2021-10-23T10:30:18Z 991 2021-10-23T10:30:19Z 990.33 2021-10-23T10:30:20Z 989.43 2021-10-23T10:30:21Z 988.62 2021-10-23T10:30:22Z 987.69 2021-10-23T10:30:23Z 986.52 2021-10-23T10:30:24Z 984.73 2021-10-23T10:30:26Z 983.23 2021-10-23T10:30:28Z 983.22 2021-10-23T10:30:29Z 982.97 2021-10-23T10:30:30Z 982.54 2021-10-23T10:30:31Z 982.38 2021-10-23T10:30:32Z 982.42 2021-10-23T10:30:33Z 982.14 2021-10-23T10:30:34Z 981.07 2021-10-23T10:30:41Z 980.52 2021-10-23T10:30:42Z 980.35 2021-10-23T10:30:43Z 979.95 2021-10-23T10:30:44Z 979.62 2021-10-23T10:30:45Z 976.55 2021-10-23T10:30:50Z 975.45 2021-10-23T10:30:51Z 974.55 2021-10-23T10:30:52Z 974.11 2021-10-23T10:30:53Z 973.15 2021-10-23T10:30:54Z 972.32 2021-10-23T10:30:55Z 971.48 2021-10-23T10:30:56Z 970.63 2021-10-23T10:30:57Z 970.11 2021-10-23T10:30:58Z 969.3 2021-10-23T10:30:59Z 968.86 2021-10-23T10:31:00Z 967.84 2021-10-23T10:31:01Z 964 2021-10-23T10:31:07Z 961.96 2021-10-23T10:31:10Z 961.44 2021-10-23T10:31:30Z 961.22 2021-10-23T10:31:56Z 961.52 2021-10-23T10:32:33Z 961.4 2021-10-23T10:32:34Z 960.93 2021-10-23T10:32:35Z 960.47 2021-10-23T10:32:36Z 960.12 2021-10-23T10:32:37Z 959.8 2021-10-23T10:32:38Z 959.58 2021-10-23T10:32:39Z 959.18 2021-10-23T10:32:40Z 958.47 2021-10-23T10:32:41Z 957.83 2021-10-23T10:32:42Z 956.88 2021-10-23T10:32:43Z 956.02 2021-10-23T10:32:44Z 955.35 2021-10-23T10:32:45Z 954.51 2021-10-23T10:32:46Z 953.59 2021-10-23T10:32:47Z 952.75 2021-10-23T10:32:48Z 952.08 2021-10-23T10:32:50Z 953.09 2021-10-23T10:32:54Z 954.02 2021-10-23T10:32:56Z 954.36 2021-10-23T10:32:57Z 954.71 2021-10-23T10:32:58Z 955.31 2021-10-23T10:32:59Z 955.67 2021-10-23T10:33:00Z 956.29 2021-10-23T10:33:01Z 956.63 2021-10-23T10:33:02Z 956.87 2021-10-23T10:33:03Z 957.41 2021-10-23T10:33:04Z 957.8 2021-10-23T10:33:05Z 958.11 2021-10-23T10:33:06Z 958.53 2021-10-23T10:33:07Z 959 2021-10-23T10:33:22Z 958.85 2021-10-23T10:33:45Z 958.98 2021-10-23T10:34:06Z 960.36 2021-10-23T10:34:24Z 962.08 2021-10-23T10:34:41Z 962.55 2021-10-23T10:34:43Z 962.87 2021-10-23T10:34:44Z 962.97 2021-10-23T10:34:45Z 963.62 2021-10-23T10:34:46Z 964.26 2021-10-23T10:34:48Z 966.15 2021-10-23T10:34:56Z 966.51 2021-10-23T10:34:57Z 967.42 2021-10-23T10:35:02Z 967.42 2021-10-23T10:35:03Z 966.7 2021-10-23T10:35:04Z 967.07 2021-10-23T10:35:09Z 966.91 2021-10-23T10:35:10Z 966.83 2021-10-23T10:35:11Z 966.6 2021-10-23T10:35:12Z 966.1 2021-10-23T10:35:13Z 966.21 2021-10-23T10:35:22Z 966.94 2021-10-23T10:35:33Z 969.06 2021-10-23T10:35:49Z 970.23 2021-10-23T10:36:01Z 970.88 2021-10-23T10:36:19Z 970.89 2021-10-23T10:36:45Z 970.74 2021-10-23T10:36:47Z 970.85 2021-10-23T10:36:48Z 971.14 2021-10-23T10:36:49Z 971.49 2021-10-23T10:36:50Z 971.6 2021-10-23T10:36:51Z 971.77 2021-10-23T10:36:52Z 971.86 2021-10-23T10:36:53Z 972.27 2021-10-23T10:36:54Z 972.54 2021-10-23T10:36:55Z 972.7 2021-10-23T10:36:56Z 972.85 2021-10-23T10:36:57Z 972.86 2021-10-23T10:36:58Z 972.8 2021-10-23T10:36:59Z 972.78 2021-10-23T10:37:00Z 972.74 2021-10-23T10:37:01Z 972.63 2021-10-23T10:37:02Z 972.72 2021-10-23T10:37:03Z 972.51 2021-10-23T10:37:04Z 972.68 2021-10-23T10:37:05Z 972.94 2021-10-23T10:37:06Z 973.28 2021-10-23T10:37:07Z 973.52 2021-10-23T10:37:08Z 973.57 2021-10-23T10:37:09Z 973.86 2021-10-23T10:37:10Z 974.52 2021-10-23T10:37:19Z 973.52 2021-10-23T10:37:29Z 972.51 2021-10-23T10:37:32Z 972.75 2021-10-23T10:37:33Z 972.28 2021-10-23T10:37:34Z 970.54 2021-10-23T10:37:39Z 970.52 2021-10-23T10:37:40Z 970.17 2021-10-23T10:37:41Z 970.06 2021-10-23T10:37:42Z 969.59 2021-10-23T10:37:43Z 968.94 2021-10-23T10:37:53Z 967.47 2021-10-23T10:38:11Z 966.86 2021-10-23T10:38:12Z 966.45 2021-10-23T10:38:13Z 966.24 2021-10-23T10:38:14Z 964.66 2021-10-23T10:38:16Z 962.58 2021-10-23T10:38:20Z 961.95 2021-10-23T10:38:21Z 961.01 2021-10-23T10:38:23Z 957.97 2021-10-23T10:38:27Z 954.96 2021-10-23T10:38:31Z 954.84 2021-10-23T10:38:32Z 951.47 2021-10-23T10:38:37Z 950.34 2021-10-23T10:38:39Z 949.67 2021-10-23T10:38:40Z 946.9 2021-10-23T10:38:45Z 946.81 2021-10-23T10:38:46Z 946.59 2021-10-23T10:38:56Z 946.43 2021-10-23T10:38:57Z 946.03 2021-10-23T10:38:58Z 945.59 2021-10-23T10:38:59Z 945.19 2021-10-23T10:39:00Z 944.69 2021-10-23T10:39:01Z 944.68 2021-10-23T10:39:02Z 943.15 2021-10-23T10:39:03Z 942.39 2021-10-23T10:39:04Z 942.36 2021-10-23T10:39:05Z 940.51 2021-10-23T10:39:08Z 940.33 2021-10-23T10:39:09Z 940.01 2021-10-23T10:39:10Z 939.79 2021-10-23T10:39:11Z 939.63 2021-10-23T10:39:12Z 939.31 2021-10-23T10:39:13Z 938.93 2021-10-23T10:39:14Z 938.38 2021-10-23T10:39:15Z 938.26 2021-10-23T10:39:16Z 938.18 2021-10-23T10:39:17Z 937.66 2021-10-23T10:39:18Z 937.72 2021-10-23T10:39:19Z 937.48 2021-10-23T10:39:20Z 937.28 2021-10-23T10:39:21Z 936.85 2021-10-23T10:39:22Z 935.97 2021-10-23T10:39:25Z 935.48 2021-10-23T10:39:26Z 934.27 2021-10-23T10:39:28Z 934.16 2021-10-23T10:39:29Z 931.71 2021-10-23T10:39:34Z 931.02 2021-10-23T10:39:35Z 930.69 2021-10-23T10:39:36Z 930.48 2021-10-23T10:39:37Z 930.06 2021-10-23T10:39:38Z 929.54 2021-10-23T10:39:48Z 929.53 2021-10-23T10:39:55Z 928.61 2021-10-23T10:39:58Z 928.14 2021-10-23T10:40:00Z 927.87 2021-10-23T10:40:01Z 927.79 2021-10-23T10:40:02Z 927.68 2021-10-23T10:40:03Z 927.22 2021-10-23T10:40:04Z 926.75 2021-10-23T10:40:06Z 925.47 2021-10-23T10:40:09Z 924.95 2021-10-23T10:40:10Z 924.82 2021-10-23T10:40:11Z 924.29 2021-10-23T10:40:12Z 924.11 2021-10-23T10:40:13Z 923.46 2021-10-23T10:40:14Z 923.02 2021-10-23T10:40:15Z 922.42 2021-10-23T10:40:16Z 922.02 2021-10-23T10:40:17Z 921.55 2021-10-23T10:40:18Z 921.31 2021-10-23T10:40:19Z 920.67 2021-10-23T10:40:20Z 920.43 2021-10-23T10:40:21Z 920.01 2021-10-23T10:40:22Z 919.89 2021-10-23T10:40:23Z 919.23 2021-10-23T10:40:24Z 918.77 2021-10-23T10:40:25Z 918.03 2021-10-23T10:40:26Z 917.93 2021-10-23T10:40:27Z 916.59 2021-10-23T10:40:28Z 914.18 2021-10-23T10:40:33Z 913.85 2021-10-23T10:40:34Z 913.26 2021-10-23T10:40:35Z 913.27 2021-10-23T10:40:36Z 913.07 2021-10-23T10:40:37Z 912.41 2021-10-23T10:40:38Z 912.51 2021-10-23T10:40:39Z 912.05 2021-10-23T10:40:40Z 910.75 2021-10-23T10:40:43Z 909.8 2021-10-23T10:40:44Z 909.97 2021-10-23T10:40:45Z 909.24 2021-10-23T10:40:46Z 907.77 2021-10-23T10:40:48Z 907.68 2021-10-23T10:40:49Z 907.69 2021-10-23T10:40:50Z 907.4 2021-10-23T10:41:05Z 907.71 2021-10-23T10:41:26Z 907.6 2021-10-23T10:41:27Z 907.59 2021-10-23T10:41:28Z 907.17 2021-10-23T10:41:29Z 907.13 2021-10-23T10:41:30Z 906.98 2021-10-23T10:41:31Z 906.86 2021-10-23T10:41:32Z 906.34 2021-10-23T10:41:33Z 905.94 2021-10-23T10:41:34Z 905.48 2021-10-23T10:41:35Z 905.13 2021-10-23T10:41:36Z 904.57 2021-10-23T10:41:37Z 902.17 2021-10-23T10:41:41Z 901.88 2021-10-23T10:41:42Z 901.31 2021-10-23T10:41:43Z 900.41 2021-10-23T10:41:44Z 900 2021-10-23T10:41:45Z 899.46 2021-10-23T10:41:46Z 899.19 2021-10-23T10:41:47Z 897.79 2021-10-23T10:41:50Z 895.29 2021-10-23T10:41:55Z 895.13 2021-10-23T10:41:56Z 894.82 2021-10-23T10:41:57Z 894.63 2021-10-23T10:41:58Z 894.57 2021-10-23T10:41:59Z 893.95 2021-10-23T10:42:00Z 893.99 2021-10-23T10:42:01Z 893.41 2021-10-23T10:42:02Z 893.25 2021-10-23T10:42:03Z 892.8 2021-10-23T10:42:04Z 892.21 2021-10-23T10:42:05Z 891.65 2021-10-23T10:42:06Z 891.26 2021-10-23T10:42:07Z 891.19 2021-10-23T10:42:08Z 890.67 2021-10-23T10:42:09Z 890.31 2021-10-23T10:42:10Z 890.24 2021-10-23T10:42:11Z 889.85 2021-10-23T10:42:12Z 889.53 2021-10-23T10:42:13Z 888.76 2021-10-23T10:42:14Z 888.61 2021-10-23T10:42:15Z 888.11 2021-10-23T10:42:16Z 887.73 2021-10-23T10:42:17Z 887.34 2021-10-23T10:42:18Z 887.28 2021-10-23T10:42:19Z 887.19 2021-10-23T10:42:20Z 887.18 2021-10-23T10:42:21Z 887.11 2021-10-23T10:42:22Z 887.07 2021-10-23T10:42:23Z 887.05 2021-10-23T10:42:24Z 886.77 2021-10-23T10:42:25Z 886.5 2021-10-23T10:42:26Z 885.74 2021-10-23T10:42:37Z 885.95 2021-10-23T10:43:04Z 885.36 2021-10-23T10:43:16Z 885.41 2021-10-23T10:43:17Z 885.29 2021-10-23T10:43:18Z 885.31 2021-10-23T10:43:19Z 884.93 2021-10-23T10:43:20Z 884.66 2021-10-23T10:43:21Z 884.32 2021-10-23T10:43:22Z 883.71 2021-10-23T10:43:24Z 883.36 2021-10-23T10:43:25Z 883.17 2021-10-23T10:43:26Z 882.81 2021-10-23T10:43:27Z 882.46 2021-10-23T10:43:28Z 882.37 2021-10-23T10:43:29Z 882.11 2021-10-23T10:43:30Z 881.45 2021-10-23T10:43:31Z 880.78 2021-10-23T10:43:32Z 880.88 2021-10-23T10:43:33Z 880.69 2021-10-23T10:43:34Z 880.33 2021-10-23T10:43:35Z 879.15 2021-10-23T10:43:38Z 877.51 2021-10-23T10:43:41Z 877.01 2021-10-23T10:43:42Z 876.5 2021-10-23T10:43:43Z 875.66 2021-10-23T10:43:45Z 872.82 2021-10-23T10:43:51Z 870.69 2021-10-23T10:43:54Z 869.78 2021-10-23T10:43:55Z 869 2021-10-23T10:43:56Z 868.4 2021-10-23T10:43:57Z 867.82 2021-10-23T10:43:58Z 866.98 2021-10-23T10:43:59Z 863.57 2021-10-23T10:44:03Z 863.11 2021-10-23T10:44:04Z 862.38 2021-10-23T10:44:05Z 861.41 2021-10-23T10:44:06Z 860.39 2021-10-23T10:44:07Z 859.79 2021-10-23T10:44:08Z 859.62 2021-10-23T10:44:09Z 858.46 2021-10-23T10:44:10Z 858.55 2021-10-23T10:44:11Z 857.81 2021-10-23T10:44:12Z 857.5 2021-10-23T10:44:13Z 856.95 2021-10-23T10:44:14Z 856.23 2021-10-23T10:44:17Z 857.66 2021-10-23T10:44:26Z 857.49 2021-10-23T10:44:39Z 855.49 2021-10-23T10:44:53Z 857.03 2021-10-23T10:45:03Z 856.97 2021-10-23T10:45:16Z 856.88 2021-10-23T10:45:17Z 858.02 2021-10-23T10:45:30Z 859.55 2021-10-23T10:45:45Z 860.99 2021-10-23T10:45:59Z 862.06 2021-10-23T10:46:16Z 861.74 2021-10-23T10:46:18Z 861.85 2021-10-23T10:46:19Z 859.54 2021-10-23T10:46:28Z 857.76 2021-10-23T10:46:40Z 859.85 2021-10-23T10:46:57Z 862.85 2021-10-23T10:47:15Z 863.39 2021-10-23T10:47:31Z 865.73 2021-10-23T10:47:49Z 867.57 2021-10-23T10:48:04Z 870.22 2021-10-23T10:48:23Z 872.74 2021-10-23T10:48:41Z 875.65 2021-10-23T10:49:01Z 877.09 2021-10-23T10:49:19Z 876.35 2021-10-23T10:49:29Z 876.19 2021-10-23T10:49:30Z 875.18 2021-10-23T10:49:32Z 874.71 2021-10-23T10:49:33Z 874.28 2021-10-23T10:49:34Z 873.92 2021-10-23T10:49:35Z 873.9 2021-10-23T10:49:36Z 873.44 2021-10-23T10:49:37Z 870.82 2021-10-23T10:49:42Z 866.58 2021-10-23T10:49:47Z 863.41 2021-10-23T10:49:52Z 859.67 2021-10-23T10:49:59Z 856.12 2021-10-23T10:50:03Z 852.9 2021-10-23T10:50:07Z 849.74 2021-10-23T10:50:10Z 846.88 2021-10-23T10:50:13Z 846.66 2021-10-23T10:50:14Z 845.28 2021-10-23T10:50:16Z 842.89 2021-10-23T10:50:19Z 841.85 2021-10-23T10:50:20Z 841.12 2021-10-23T10:50:21Z 840.27 2021-10-23T10:50:22Z 839.83 2021-10-23T10:50:23Z 837.55 2021-10-23T10:50:27Z 837.38 2021-10-23T10:50:30Z 837.64 2021-10-23T10:50:44Z 837.69 2021-10-23T10:50:58Z 837.32 2021-10-23T10:51:01Z 837.09 2021-10-23T10:51:02Z 836.98 2021-10-23T10:51:03Z 836.91 2021-10-23T10:51:04Z 836.74 2021-10-23T10:51:05Z 836.42 2021-10-23T10:51:06Z 834.4 2021-10-23T10:51:13Z 834.24 2021-10-23T10:51:14Z 834.01 2021-10-23T10:51:15Z 833.15 2021-10-23T10:51:18Z 832.71 2021-10-23T10:51:19Z 832.61 2021-10-23T10:51:20Z 832.45 2021-10-23T10:51:21Z 831.73 2021-10-23T10:51:22Z 831.68 2021-10-23T10:51:23Z 830.25 2021-10-23T10:51:27Z 829.77 2021-10-23T10:51:28Z 829.42 2021-10-23T10:51:29Z 829.16 2021-10-23T10:51:30Z 829.04 2021-10-23T10:51:31Z 828.9 2021-10-23T10:51:32Z 828.71 2021-10-23T10:51:47Z 828.69 2021-10-23T10:51:52Z 828.25 2021-10-23T10:51:53Z 827.46 2021-10-23T10:51:55Z 826.19 2021-10-23T10:52:04Z 825.03 2021-10-23T10:52:06Z 824.65 2021-10-23T10:52:07Z 824.14 2021-10-23T10:52:08Z 823.42 2021-10-23T10:52:09Z 823.41 2021-10-23T10:52:10Z 823.13 2021-10-23T10:52:11Z 822.39 2021-10-23T10:52:12Z 822.17 2021-10-23T10:52:13Z 821.89 2021-10-23T10:52:14Z 821.28 2021-10-23T10:52:15Z 821.04 2021-10-23T10:52:16Z 820.56 2021-10-23T10:52:17Z 820.3 2021-10-23T10:52:18Z 820.12 2021-10-23T10:52:19Z 819.84 2021-10-23T10:52:20Z 819.69 2021-10-23T10:52:21Z 819.37 2021-10-23T10:52:22Z 819.07 2021-10-23T10:52:23Z 818.8 2021-10-23T10:52:24Z 818.44 2021-10-23T10:52:25Z 818.68 2021-10-23T10:52:26Z 818.33 2021-10-23T10:52:27Z 818.11 2021-10-23T10:52:28Z 817.94 2021-10-23T10:52:29Z 817.84 2021-10-23T10:52:30Z 818.06 2021-10-23T10:52:31Z 818.14 2021-10-23T10:52:32Z 817.95 2021-10-23T10:52:33Z 817.96 2021-10-23T10:52:34Z 817.99 2021-10-23T10:52:35Z 817.54 2021-10-23T10:52:38Z 817.5 2021-10-23T10:52:55Z 817.43 2021-10-23T10:52:56Z 817.61 2021-10-23T10:52:57Z 817.6 2021-10-23T10:52:58Z 817.72 2021-10-23T10:52:59Z 817.72 2021-10-23T10:53:00Z 817.66 2021-10-23T10:53:01Z 817.56 2021-10-23T10:53:02Z 817.16 2021-10-23T10:53:03Z 814.05 2021-10-23T10:53:11Z 813.67 2021-10-23T10:53:12Z 812.01 2021-10-23T10:53:14Z 811.53 2021-10-23T10:53:15Z 810.7 2021-10-23T10:53:16Z 810.17 2021-10-23T10:53:17Z 809.94 2021-10-23T10:53:18Z 809.28 2021-10-23T10:53:19Z 808.32 2021-10-23T10:53:20Z 805.81 2021-10-23T10:53:27Z 805.86 2021-10-23T10:53:52Z 805.54 2021-10-23T10:53:53Z 805.35 2021-10-23T10:53:54Z 805.07 2021-10-23T10:53:55Z 804.6 2021-10-23T10:53:56Z 804.45 2021-10-23T10:53:57Z 803.67 2021-10-23T10:53:59Z 803.19 2021-10-23T10:54:00Z 803.02 2021-10-23T10:54:01Z 802.35 2021-10-23T10:54:02Z 802.22 2021-10-23T10:54:03Z 800.74 2021-10-23T10:54:06Z 799.89 2021-10-23T10:54:13Z 799.52 2021-10-23T10:54:14Z 799.64 2021-10-23T10:54:15Z 799.37 2021-10-23T10:54:16Z 799.36 2021-10-23T10:54:17Z 798.97 2021-10-23T10:54:18Z 798.66 2021-10-23T10:54:19Z 798.5 2021-10-23T10:54:20Z 798.57 2021-10-23T10:54:21Z 798.1 2021-10-23T10:54:22Z 795 2021-10-23T10:54:32Z 794.43 2021-10-23T10:54:49Z 794.41 2021-10-23T10:55:35Z 794.66 2021-10-23T10:56:46Z 795.16 2021-10-23T10:57:56Z 794.82 2021-10-23T10:59:08Z 795.49 2021-10-23T10:59:51Z 795.64 2021-10-23T10:59:52Z 795.44 2021-10-23T10:59:53Z 794.45 2021-10-23T10:59:57Z 793.12 2021-10-23T11:00:10Z 792.68 2021-10-23T11:00:27Z 791.3 2021-10-23T11:00:33Z 789.45 2021-10-23T11:00:43Z 788.93 2021-10-23T11:01:05Z 789.58 2021-10-23T11:01:37Z 788.69 2021-10-23T11:01:41Z 787.58 2021-10-23T11:01:46Z 786.27 2021-10-23T11:01:50Z 784.6 2021-10-23T11:01:54Z 784.58 2021-10-23T11:01:55Z 783.06 2021-10-23T11:01:59Z 780.22 2021-10-23T11:02:11Z 780.16 2021-10-23T11:02:29Z 778.89 2021-10-23T11:02:45Z 776.51 2021-10-23T11:02:55Z 776.42 2021-10-23T11:02:57Z 776.49 2021-10-23T11:02:58Z 776.45 2021-10-23T11:02:59Z 776.24 2021-10-23T11:03:00Z 776.21 2021-10-23T11:03:01Z 775.82 2021-10-23T11:03:02Z 775.37 2021-10-23T11:03:03Z 774.69 2021-10-23T11:03:04Z 773.83 2021-10-23T11:03:05Z 773.43 2021-10-23T11:03:06Z 772.99 2021-10-23T11:03:07Z 772.53 2021-10-23T11:03:08Z 768.74 2021-10-23T11:03:13Z 764.81 2021-10-23T11:03:19Z 763.79 2021-10-23T11:03:21Z 760.74 2021-10-23T11:03:25Z 759.99 2021-10-23T11:03:26Z 759.64 2021-10-23T11:03:27Z 758.75 2021-10-23T11:03:28Z 758.36 2021-10-23T11:03:29Z 757.77 2021-10-23T11:03:30Z 757.05 2021-10-23T11:03:31Z 757 2021-10-23T11:03:32Z 755.8 2021-10-23T11:03:33Z 755.37 2021-10-23T11:03:34Z 754.67 2021-10-23T11:03:35Z 753.72 2021-10-23T11:03:36Z 753.49 2021-10-23T11:03:37Z 752.55 2021-10-23T11:03:38Z 752.3 2021-10-23T11:03:39Z 751.9 2021-10-23T11:03:40Z 750.99 2021-10-23T11:03:41Z 750.92 2021-10-23T11:03:42Z 748.13 2021-10-23T11:03:47Z 747.88 2021-10-23T11:03:48Z 747.23 2021-10-23T11:03:50Z 746.41 2021-10-23T11:04:04Z 746.15 2021-10-23T11:04:19Z 745.79 2021-10-23T11:04:20Z 745.61 2021-10-23T11:04:21Z 745.01 2021-10-23T11:04:22Z 744.63 2021-10-23T11:04:23Z 744.79 2021-10-23T11:04:24Z 744.53 2021-10-23T11:04:25Z 743.98 2021-10-23T11:04:26Z 743.34 2021-10-23T11:04:27Z 742.88 2021-10-23T11:04:28Z 742.61 2021-10-23T11:04:29Z 742.31 2021-10-23T11:04:30Z 739.95 2021-10-23T11:04:35Z 739.7 2021-10-23T11:04:36Z 739.22 2021-10-23T11:04:37Z 737.81 2021-10-23T11:04:39Z 737.4 2021-10-23T11:04:40Z 736.58 2021-10-23T11:04:41Z 735.97 2021-10-23T11:04:42Z 734.94 2021-10-23T11:04:43Z 733.99 2021-10-23T11:04:44Z 733.53 2021-10-23T11:04:45Z 732.43 2021-10-23T11:04:46Z 732.06 2021-10-23T11:04:47Z 731.33 2021-10-23T11:04:48Z 730.82 2021-10-23T11:04:49Z 729.89 2021-10-23T11:04:51Z 727.52 2021-10-23T11:04:56Z 727.01 2021-10-23T11:04:57Z 726.46 2021-10-23T11:04:58Z 725.97 2021-10-23T11:04:59Z 725.77 2021-10-23T11:05:00Z 725.35 2021-10-23T11:05:12Z 725.65 2021-10-23T11:05:34Z 725.45 2021-10-23T11:05:35Z 724.82 2021-10-23T11:05:36Z 724.56 2021-10-23T11:05:37Z 724.7 2021-10-23T11:05:38Z 723.13 2021-10-23T11:05:41Z 722.4 2021-10-23T11:05:42Z 721.62 2021-10-23T11:05:43Z 721.27 2021-10-23T11:05:44Z 721 2021-10-23T11:05:45Z 720.32 2021-10-23T11:05:46Z 719.95 2021-10-23T11:05:47Z 719.69 2021-10-23T11:05:48Z 719.1 2021-10-23T11:05:49Z 718.74 2021-10-23T11:05:50Z 718.06 2021-10-23T11:05:51Z 717.79 2021-10-23T11:05:52Z 717.34 2021-10-23T11:05:53Z 717.24 2021-10-23T11:05:54Z 717.29 2021-10-23T11:06:08Z 716.65 2021-10-23T11:06:19Z 716.31 2021-10-23T11:07:03Z 717.03 2021-10-23T11:07:49Z 717.24 2021-10-23T11:08:47Z 717.34 2021-10-23T11:09:31Z 717.64 2021-10-23T11:10:06Z 717.7 2021-10-23T11:11:04Z 717.98 2021-10-23T11:11:54Z 718.57 2021-10-23T11:12:36Z 718.34 2021-10-23T11:13:20Z 718.29 2021-10-23T11:14:08Z 718.72 2021-10-23T11:15:07Z 718.87 2021-10-23T11:15:30Z 718.76 2021-10-23T11:15:31Z 718.68 2021-10-23T11:15:32Z 717.79 2021-10-23T11:15:38Z 717.51 2021-10-23T11:15:39Z 717.4 2021-10-23T11:15:40Z 717.12 2021-10-23T11:15:41Z 716.99 2021-10-23T11:15:42Z 716.69 2021-10-23T11:15:43Z 715.36 2021-10-23T11:15:49Z 714.5 2021-10-23T11:15:52Z 714.43 2021-10-23T11:15:53Z 713.79 2021-10-23T11:15:55Z 712.94 2021-10-23T11:15:59Z 712.72 2021-10-23T11:16:00Z 712.38 2021-10-23T11:16:01Z 712.05 2021-10-23T11:16:02Z 711.38 2021-10-23T11:16:03Z 711.35 2021-10-23T11:16:04Z 710.68 2021-10-23T11:16:05Z 710.48 2021-10-23T11:16:06Z 709.66 2021-10-23T11:16:07Z 708.97 2021-10-23T11:16:08Z 708.64 2021-10-23T11:16:09Z 707.58 2021-10-23T11:16:10Z 707.05 2021-10-23T11:16:11Z 706.54 2021-10-23T11:16:12Z 703.89 2021-10-23T11:16:16Z 703.45 2021-10-23T11:16:17Z 703.09 2021-10-23T11:16:18Z 702.71 2021-10-23T11:16:19Z 702.57 2021-10-23T11:16:20Z 702.57 2021-10-23T11:16:21Z 702.64 2021-10-23T11:16:22Z 702.53 2021-10-23T11:16:23Z 702.56 2021-10-23T11:16:24Z 702.93 2021-10-23T11:16:25Z 703.1 2021-10-23T11:16:26Z 703.25 2021-10-23T11:16:27Z 703.45 2021-10-23T11:16:28Z 703.67 2021-10-23T11:16:29Z 704.02 2021-10-23T11:16:30Z 704.23 2021-10-23T11:16:31Z 704.36 2021-10-23T11:16:32Z 704.66 2021-10-23T11:16:33Z 705.78 2021-10-23T11:16:40Z 706.96 2021-10-23T11:16:46Z 707.24 2021-10-23T11:16:47Z 708.01 2021-10-23T11:16:53Z 708.12 2021-10-23T11:16:54Z 708.32 2021-10-23T11:16:55Z 710.25 2021-10-23T11:17:08Z 713.27 2021-10-23T11:17:24Z 714.53 2021-10-23T11:17:34Z 714.73 2021-10-23T11:17:35Z 717.17 2021-10-23T11:17:53Z 719.18 2021-10-23T11:18:12Z 721.61 2021-10-23T11:18:30Z 722.87 2021-10-23T11:18:44Z 725.33 2021-10-23T11:19:02Z 727.6 2021-10-23T11:19:20Z 727.91 2021-10-23T11:19:21Z 727.93 2021-10-23T11:19:22Z 728.24 2021-10-23T11:19:23Z 728.37 2021-10-23T11:19:24Z 728.59 2021-10-23T11:19:25Z 730.67 2021-10-23T11:19:43Z 733.15 2021-10-23T11:19:58Z 735.4 2021-10-23T11:20:12Z 735.64 2021-10-23T11:20:13Z 735.82 2021-10-23T11:20:14Z 737.1 2021-10-23T11:20:30Z 737.01 2021-10-23T11:21:04Z 737.1 2021-10-23T11:21:05Z 739.45 2021-10-23T11:21:19Z 740.93 2021-10-23T11:21:30Z 741.31 2021-10-23T11:21:31Z 741.39 2021-10-23T11:21:32Z 741.59 2021-10-23T11:21:33Z 741.73 2021-10-23T11:21:34Z 742.1 2021-10-23T11:21:35Z 743.81 2021-10-23T11:21:50Z 744.2 2021-10-23T11:21:56Z 744.44 2021-10-23T11:21:57Z 744.39 2021-10-23T11:21:58Z 744.64 2021-10-23T11:21:59Z 744.57 2021-10-23T11:22:00Z 744.71 2021-10-23T11:22:01Z 744.74 2021-10-23T11:22:02Z 744.75 2021-10-23T11:22:03Z 744.98 2021-10-23T11:22:04Z 747.06 2021-10-23T11:22:21Z 748.74 2021-10-23T11:22:31Z 751.05 2021-10-23T11:22:49Z 752.59 2021-10-23T11:23:02Z 752.99 2021-10-23T11:23:05Z 753.16 2021-10-23T11:23:06Z 753.95 2021-10-23T11:23:12Z 755.51 2021-10-23T11:23:24Z 757.64 2021-10-23T11:23:35Z 759.79 2021-10-23T11:23:50Z 761.3 2021-10-23T11:23:59Z 763.49 2021-10-23T11:24:16Z 764.05 2021-10-23T11:24:19Z 765.58 2021-10-23T11:24:28Z 765.49 2021-10-23T11:24:29Z 765.59 2021-10-23T11:24:30Z 765.83 2021-10-23T11:24:31Z 765.96 2021-10-23T11:24:32Z 765.97 2021-10-23T11:24:33Z 768.33 2021-10-23T11:24:50Z 770.23 2021-10-23T11:25:05Z 771.26 2021-10-23T11:25:12Z 771.48 2021-10-23T11:25:13Z 771.73 2021-10-23T11:25:14Z 772.42 2021-10-23T11:25:18Z 772.45 2021-10-23T11:25:19Z 772.5 2021-10-23T11:25:20Z 772.78 2021-10-23T11:25:21Z 772.81 2021-10-23T11:25:22Z 775.04 2021-10-23T11:25:37Z 775.45 2021-10-23T11:25:38Z 777.02 2021-10-23T11:25:52Z 778.33 2021-10-23T11:26:07Z 778.47 2021-10-23T11:26:21Z 779.14 2021-10-23T11:26:27Z 779.15 2021-10-23T11:26:28Z 780.73 2021-10-23T11:26:43Z 781.58 2021-10-23T11:26:50Z 781.65 2021-10-23T11:26:51Z 781.58 2021-10-23T11:26:52Z 781.78 2021-10-23T11:26:53Z 781.95 2021-10-23T11:26:54Z 783.46 2021-10-23T11:27:03Z 785.06 2021-10-23T11:27:16Z 785.97 2021-10-23T11:27:27Z 786.12 2021-10-23T11:27:28Z 786.19 2021-10-23T11:27:29Z 786.23 2021-10-23T11:27:30Z 786.45 2021-10-23T11:27:31Z 786.46 2021-10-23T11:27:32Z 786.64 2021-10-23T11:27:33Z 786.62 2021-10-23T11:27:34Z 786.82 2021-10-23T11:27:35Z 787.06 2021-10-23T11:27:36Z 787.3 2021-10-23T11:27:37Z 787.55 2021-10-23T11:27:38Z 787.69 2021-10-23T11:27:39Z 787.82 2021-10-23T11:27:40Z 787.96 2021-10-23T11:27:41Z 791.03 2021-10-23T11:27:59Z 793.89 2021-10-23T11:28:15Z 794.04 2021-10-23T11:28:17Z 797.15 2021-10-23T11:28:33Z 799.11 2021-10-23T11:28:45Z 800.38 2021-10-23T11:28:58Z 800.45 2021-10-23T11:28:59Z 802.57 2021-10-23T11:29:15Z 804.57 2021-10-23T11:29:33Z 807.37 2021-10-23T11:29:52Z 808.85 2021-10-23T11:30:07Z 811.51 2021-10-23T11:30:23Z 813.55 2021-10-23T11:30:39Z 815.08 2021-10-23T11:30:48Z 815.41 2021-10-23T11:30:49Z 815.43 2021-10-23T11:30:50Z 815.68 2021-10-23T11:30:51Z 815.79 2021-10-23T11:30:52Z 815.92 2021-10-23T11:30:53Z 816.47 2021-10-23T11:30:57Z 816.77 2021-10-23T11:30:58Z 816.88 2021-10-23T11:30:59Z 817.11 2021-10-23T11:31:00Z 817.29 2021-10-23T11:31:01Z 817.28 2021-10-23T11:31:02Z 820.34 2021-10-23T11:31:20Z 822.25 2021-10-23T11:31:37Z 823.56 2021-10-23T11:31:48Z 823.42 2021-10-23T11:31:49Z 826.14 2021-10-23T11:32:07Z 829.41 2021-10-23T11:32:24Z 831.2 2021-10-23T11:32:34Z 831.34 2021-10-23T11:32:35Z 831.51 2021-10-23T11:32:36Z 833.77 2021-10-23T11:32:52Z 835.37 2021-10-23T11:33:08Z 837.39 2021-10-23T11:33:24Z 840.08 2021-10-23T11:33:41Z 841.51 2021-10-23T11:33:49Z 841.61 2021-10-23T11:33:50Z 841.84 2021-10-23T11:33:51Z 841.89 2021-10-23T11:33:52Z 841.96 2021-10-23T11:33:53Z 842.2 2021-10-23T11:33:54Z 844.72 2021-10-23T11:34:11Z 845.52 2021-10-23T11:34:18Z 845.52 2021-10-23T11:34:19Z 845.75 2021-10-23T11:34:20Z 845.69 2021-10-23T11:34:21Z 845.7 2021-10-23T11:34:22Z 846.1 2021-10-23T11:34:23Z 846.09 2021-10-23T11:34:24Z 846.18 2021-10-23T11:34:25Z 846.39 2021-10-23T11:34:26Z 846.38 2021-10-23T11:34:27Z 846.62 2021-10-23T11:34:28Z 846.66 2021-10-23T11:34:29Z 846.69 2021-10-23T11:34:30Z 847.03 2021-10-23T11:34:31Z 847.04 2021-10-23T11:34:32Z 847.24 2021-10-23T11:34:33Z 849.58 2021-10-23T11:34:48Z 852.35 2021-10-23T11:35:04Z 852.78 2021-10-23T11:35:08Z 852.76 2021-10-23T11:35:09Z 852.74 2021-10-23T11:35:10Z 853.03 2021-10-23T11:35:11Z 853.08 2021-10-23T11:35:23Z 852.91 2021-10-23T11:35:42Z 852.92 2021-10-23T11:36:05Z 853 2021-10-23T11:36:06Z 853.33 2021-10-23T11:36:07Z 853.37 2021-10-23T11:36:08Z 853.28 2021-10-23T11:36:09Z 854.5 2021-10-23T11:36:17Z 855.42 2021-10-23T11:36:28Z 857.45 2021-10-23T11:36:40Z 857.33 2021-10-23T11:36:41Z 857.57 2021-10-23T11:36:42Z 859.52 2021-10-23T11:37:01Z 859.85 2021-10-23T11:37:03Z 859.76 2021-10-23T11:37:04Z 859.89 2021-10-23T11:37:05Z 860.13 2021-10-23T11:37:06Z 860.19 2021-10-23T11:37:07Z 860.3 2021-10-23T11:37:08Z 861.81 2021-10-23T11:37:25Z 863.26 2021-10-23T11:37:39Z 865.88 2021-10-23T11:37:58Z 866.36 2021-10-23T11:38:17Z 868.25 2021-10-23T11:38:34Z 869.89 2021-10-23T11:38:53Z 871.09 2021-10-23T11:38:59Z 872.8 2021-10-23T11:39:09Z 872.05 2021-10-23T11:39:33Z 872.6 2021-10-23T11:40:38Z 872.82 2021-10-23T11:40:47Z 872.97 2021-10-23T11:40:48Z 873.18 2021-10-23T11:40:50Z 870.74 2021-10-23T11:40:59Z 870.01 2021-10-23T11:41:00Z 869.38 2021-10-23T11:41:01Z 865.52 2021-10-23T11:41:05Z 861.88 2021-10-23T11:41:08Z 858.45 2021-10-23T11:41:12Z 856.01 2021-10-23T11:41:16Z 855.01 2021-10-23T11:41:17Z 854.83 2021-10-23T11:41:18Z 854.01 2021-10-23T11:41:19Z 853.03 2021-10-23T11:41:20Z 852.13 2021-10-23T11:41:21Z 850.86 2021-10-23T11:41:30Z 850.9 2021-10-23T11:41:47Z 849.87 2021-10-23T11:41:50Z 848.7 2021-10-23T11:41:53Z 848.37 2021-10-23T11:41:54Z 847.86 2021-10-23T11:41:55Z 847.55 2021-10-23T11:41:56Z 846.96 2021-10-23T11:41:57Z 846.46 2021-10-23T11:41:58Z 842.92 2021-10-23T11:42:04Z 842.16 2021-10-23T11:42:05Z 841.51 2021-10-23T11:42:06Z 840.79 2021-10-23T11:42:07Z 840.3 2021-10-23T11:42:08Z 839.51 2021-10-23T11:42:10Z 838.52 2021-10-23T11:42:42Z 838.86 2021-10-23T11:42:55Z 838.79 2021-10-23T11:42:56Z 838.66 2021-10-23T11:42:57Z 838.38 2021-10-23T11:42:58Z 838.13 2021-10-23T11:42:59Z 837.78 2021-10-23T11:43:00Z 835.39 2021-10-23T11:43:04Z 834.83 2021-10-23T11:43:05Z 834.48 2021-10-23T11:43:06Z 834.16 2021-10-23T11:43:07Z 834.15 2021-10-23T11:43:08Z 834.03 2021-10-23T11:43:09Z 833.84 2021-10-23T11:43:10Z 830.74 2021-10-23T11:43:16Z 830.02 2021-10-23T11:43:31Z 830.3 2021-10-23T11:44:00Z 830.11 2021-10-23T11:44:51Z 830.15 2021-10-23T11:45:42Z 829.67 2021-10-23T11:45:45Z 829.46 2021-10-23T11:45:46Z 828.9 2021-10-23T11:45:47Z 824.84 2021-10-23T11:45:53Z 821.05 2021-10-23T11:46:01Z 818.43 2021-10-23T11:46:06Z 817.55 2021-10-23T11:46:07Z 817.25 2021-10-23T11:46:08Z 816.75 2021-10-23T11:46:09Z 816.19 2021-10-23T11:46:10Z 815.33 2021-10-23T11:46:11Z 814.36 2021-10-23T11:46:12Z 813.49 2021-10-23T11:46:13Z 812.26 2021-10-23T11:46:14Z 811.37 2021-10-23T11:46:15Z 809.95 2021-10-23T11:46:16Z 808.54 2021-10-23T11:46:17Z 806.24 2021-10-23T11:46:18Z 804.94 2021-10-23T11:46:19Z 803.83 2021-10-23T11:46:20Z 803.14 2021-10-23T11:46:21Z 801.88 2021-10-23T11:46:22Z 798.18 2021-10-23T11:46:27Z 796.67 2021-10-23T11:46:29Z 795.14 2021-10-23T11:46:31Z 794.39 2021-10-23T11:46:32Z 793.81 2021-10-23T11:46:33Z 792.35 2021-10-23T11:46:36Z 790.28 2021-10-23T11:46:41Z 789.68 2021-10-23T11:46:42Z 786.6 2021-10-23T11:46:45Z 785.49 2021-10-23T11:46:47Z 783.45 2021-10-23T11:47:00Z 781.54 2021-10-23T11:47:10Z 779.37 2021-10-23T11:47:15Z 777.04 2021-10-23T11:47:28Z 774.15 2021-10-23T11:47:41Z 773.09 2021-10-23T11:47:48Z 770.35 2021-10-23T11:47:59Z 769.16 2021-10-23T11:48:04Z 768.8 2021-10-23T11:48:15Z 765.2 2021-10-23T11:48:22Z 762.18 2021-10-23T11:48:26Z 761.1 2021-10-23T11:48:28Z 760.42 2021-10-23T11:48:29Z 759.68 2021-10-23T11:48:30Z 758.72 2021-10-23T11:48:31Z 757.9 2021-10-23T11:48:32Z 757.06 2021-10-23T11:48:33Z 753.65 2021-10-23T11:48:37Z 750.21 2021-10-23T11:48:41Z 747.93 2021-10-23T11:48:43Z 746.69 2021-10-23T11:48:44Z 743.36 2021-10-23T11:48:47Z 740.02 2021-10-23T11:48:50Z 736.54 2021-10-23T11:48:54Z 735.09 2021-10-23T11:48:59Z 732.07 2021-10-23T11:49:07Z 731.65 2021-10-23T11:49:33Z 730.46 2021-10-23T11:49:55Z 729.73 2021-10-23T11:49:56Z 728.57 2021-10-23T11:49:57Z 725.42 2021-10-23T11:50:00Z 723.46 2021-10-23T11:50:04Z 721.77 2021-10-23T11:50:07Z 721.35 2021-10-23T11:50:08Z 720.43 2021-10-23T11:50:09Z 717.29 2021-10-23T11:50:12Z 716.52 2021-10-23T11:50:13Z 714.53 2021-10-23T11:50:16Z 713.82 2021-10-23T11:50:19Z 713.69 2021-10-23T11:50:20Z 713.03 2021-10-23T11:50:21Z 712.41 2021-10-23T11:50:22Z 709.29 2021-10-23T11:50:30Z 707.26 2021-10-23T11:50:33Z 704.03 2021-10-23T11:50:38Z 702.51 2021-10-23T11:50:40Z 701.6 2021-10-23T11:50:41Z 700.47 2021-10-23T11:50:42Z 699.12 2021-10-23T11:50:43Z 698 2021-10-23T11:50:44Z 696.77 2021-10-23T11:50:45Z 696.08 2021-10-23T11:50:46Z 695.14 2021-10-23T11:50:47Z 694.24 2021-10-23T11:50:48Z 692.91 2021-10-23T11:50:49Z 691.78 2021-10-23T11:50:50Z 690.09 2021-10-23T11:50:52Z 690.06 2021-10-23T11:50:53Z 688.8 2021-10-23T11:50:55Z 685.59 2021-10-23T11:50:56Z 687.05 2021-10-23T11:50:57Z 694.44 2021-10-23T11:50:58Z 691.97 2021-10-23T11:50:59Z 690.47 2021-10-23T11:51:01Z 687.29 2021-10-23T11:51:16Z 684.07 2021-10-23T11:51:20Z 679.96 2021-10-23T11:51:24Z 676.92 2021-10-23T11:51:27Z 674.8 2021-10-23T11:51:30Z 671.7 2021-10-23T11:51:34Z 671.33 2021-10-23T11:51:35Z 670.45 2021-10-23T11:51:36Z 669.52 2021-10-23T11:51:37Z 668.51 2021-10-23T11:51:38Z 667.65 2021-10-23T11:51:39Z 666.72 2021-10-23T11:51:40Z 666.3 2021-10-23T11:51:41Z 666.2 2021-10-23T11:51:42Z 665.21 2021-10-23T11:51:43Z 664.07 2021-10-23T11:51:44Z 660.9 2021-10-23T11:51:49Z 657.8 2021-10-23T11:51:53Z 655.72 2021-10-23T11:51:55Z 655.66 2021-10-23T11:51:56Z 654.68 2021-10-23T11:52:23Z 655.02 2021-10-23T11:53:19Z 655.24 2021-10-23T11:53:37Z 654.97 2021-10-23T11:53:49Z 655.33 2021-10-23T11:54:04Z 656.1 2021-10-23T11:54:16Z 658.73 2021-10-23T11:54:30Z 661.49 2021-10-23T11:54:43Z 662.05 2021-10-23T11:54:46Z 662.87 2021-10-23T11:54:57Z 661.62 2021-10-23T11:55:11Z 664.84 2021-10-23T11:55:12Z 664.03 2021-10-23T11:55:13Z 663.9 2021-10-23T11:55:38Z 664.43 2021-10-23T11:55:50Z 664.32 2021-10-23T11:56:10Z 664.56 2021-10-23T11:56:16Z 663.96 2021-10-23T11:56:19Z 663.63 2021-10-23T11:56:20Z 663.72 2021-10-23T11:56:21Z 663.16 2021-10-23T11:56:22Z 662.92 2021-10-23T11:56:23Z 662.29 2021-10-23T11:56:24Z 661.81 2021-10-23T11:56:25Z 661.38 2021-10-23T11:56:26Z 660.82 2021-10-23T11:56:27Z 660.27 2021-10-23T11:56:28Z 660.03 2021-10-23T11:56:29Z 658.78 2021-10-23T11:56:31Z 657.06 2021-10-23T11:56:33Z 656.3 2021-10-23T11:56:34Z 654.6 2021-10-23T11:56:41Z 655.1 2021-10-23T11:56:57Z 654.51 2021-10-23T11:56:59Z 653.69 2021-10-23T11:57:01Z 652.93 2021-10-23T11:57:02Z 652.32 2021-10-23T11:57:03Z 651.45 2021-10-23T11:57:04Z 651.22 2021-10-23T11:57:05Z 651.27 2021-10-23T11:57:06Z 649.75 2021-10-23T11:57:08Z 649.09 2021-10-23T11:57:09Z 648.67 2021-10-23T11:57:10Z 648.09 2021-10-23T11:57:11Z 647.45 2021-10-23T11:57:12Z 647.18 2021-10-23T11:57:13Z 646.86 2021-10-23T11:57:14Z 646.47 2021-10-23T11:57:15Z 645.98 2021-10-23T11:57:16Z 645.45 2021-10-23T11:57:17Z 645.47 2021-10-23T11:57:18Z 644.82 2021-10-23T11:57:19Z 644.41 2021-10-23T11:57:20Z 643.94 2021-10-23T11:57:21Z 643.71 2021-10-23T11:57:22Z 642.92 2021-10-23T11:57:24Z 642.38 2021-10-23T11:57:25Z 642.16 2021-10-23T11:57:26Z 641.82 2021-10-23T11:57:27Z 641.24 2021-10-23T11:57:29Z 641.14 2021-10-23T11:57:30Z 640.9 2021-10-23T11:57:31Z 640.2 2021-10-23T11:57:33Z 640.29 2021-10-23T11:57:34Z 639.99 2021-10-23T11:57:35Z 639.95 2021-10-23T11:57:36Z 639.75 2021-10-23T11:57:37Z 639.71 2021-10-23T11:57:38Z 639.59 2021-10-23T11:57:39Z 639.13 2021-10-23T11:57:41Z 638.43 2021-10-23T11:57:46Z 638.04 2021-10-23T11:57:50Z 638.03 2021-10-23T11:57:51Z 637.84 2021-10-23T11:57:52Z 637.89 2021-10-23T11:57:53Z 637.53 2021-10-23T11:57:59Z 636.95 2021-10-23T11:58:14Z 636.95 2021-10-23T11:59:24Z 637.09 2021-10-23T12:00:33Z 637.07 2021-10-23T12:01:31Z 637.32 2021-10-23T12:02:27Z 637.1 2021-10-23T12:02:28Z 636.67 2021-10-23T12:02:29Z 636.44 2021-10-23T12:02:30Z 636.22 2021-10-23T12:02:31Z 635.77 2021-10-23T12:02:32Z 635.4 2021-10-23T12:02:33Z 635.12 2021-10-23T12:02:38Z 634.98 2021-10-23T12:02:45Z 634.53 2021-10-23T12:02:46Z 634.46 2021-10-23T12:02:47Z 634.17 2021-10-23T12:02:48Z 633.73 2021-10-23T12:02:49Z 633.62 2021-10-23T12:02:50Z 633.58 2021-10-23T12:02:51Z 632.98 2021-10-23T12:02:54Z 632.68 2021-10-23T12:02:55Z 632.1 2021-10-23T12:02:56Z 631.55 2021-10-23T12:02:57Z 631.29 2021-10-23T12:02:58Z 630.79 2021-10-23T12:02:59Z 630.28 2021-10-23T12:03:00Z 630.11 2021-10-23T12:03:01Z 628.63 2021-10-23T12:03:07Z 628.42 2021-10-23T12:03:08Z 628.02 2021-10-23T12:03:09Z 627.76 2021-10-23T12:03:10Z 627.29 2021-10-23T12:03:11Z 626.56 2021-10-23T12:03:12Z 626.3 2021-10-23T12:03:13Z 625.86 2021-10-23T12:03:16Z 625.45 2021-10-23T12:03:17Z 625.17 2021-10-23T12:03:18Z 624.88 2021-10-23T12:03:19Z 624.37 2021-10-23T12:03:20Z 623.88 2021-10-23T12:03:22Z 623.52 2021-10-23T12:03:23Z 623.08 2021-10-23T12:03:24Z 622.65 2021-10-23T12:03:25Z 622.33 2021-10-23T12:03:26Z 621.75 2021-10-23T12:03:27Z 621.18 2021-10-23T12:03:28Z 620.55 2021-10-23T12:03:29Z 620.19 2021-10-23T12:03:30Z 619.89 2021-10-23T12:03:31Z 619.53 2021-10-23T12:03:32Z 619 2021-10-23T12:03:33Z 618.61 2021-10-23T12:03:34Z 618.21 2021-10-23T12:03:35Z 618.34 2021-10-23T12:03:36Z 618.43 2021-10-23T12:03:37Z 618.14 2021-10-23T12:03:38Z 618.07 2021-10-23T12:03:39Z 618.03 2021-10-23T12:03:40Z 618.18 2021-10-23T12:03:41Z 618.17 2021-10-23T12:03:42Z 617.96 2021-10-23T12:03:43Z 618.02 2021-10-23T12:03:44Z 617.92 2021-10-23T12:03:45Z 618.13 2021-10-23T12:03:46Z 617.03 2021-10-23T12:03:56Z 615.34 2021-10-23T12:04:06Z 614.9 2021-10-23T12:04:07Z 615.18 2021-10-23T12:04:08Z 615.21 2021-10-23T12:04:09Z 614.86 2021-10-23T12:04:10Z 614.82 2021-10-23T12:04:11Z 614.63 2021-10-23T12:04:12Z 614.64 2021-10-23T12:04:13Z 616.46 2021-10-23T12:04:25Z 618.02 2021-10-23T12:04:37Z 619.36 2021-10-23T12:04:48Z 620.28 2021-10-23T12:04:59Z 620.28 2021-10-23T12:05:01Z 620.14 2021-10-23T12:05:02Z 620.27 2021-10-23T12:05:03Z 620.34 2021-10-23T12:05:08Z 620.38 2021-10-23T12:05:09Z 620.4 2021-10-23T12:05:10Z 620.5 2021-10-23T12:05:11Z 620.63 2021-10-23T12:05:12Z 620.98 2021-10-23T12:05:13Z 620.93 2021-10-23T12:05:14Z 621.11 2021-10-23T12:05:15Z 621.39 2021-10-23T12:05:16Z 621.46 2021-10-23T12:05:17Z 621.34 2021-10-23T12:05:18Z 621.19 2021-10-23T12:05:19Z 621.2 2021-10-23T12:05:20Z 620.75 2021-10-23T12:05:21Z 620.64 2021-10-23T12:05:22Z 620.99 2021-10-23T12:05:23Z 621.19 2021-10-23T12:05:24Z 621.34 2021-10-23T12:05:25Z 622.08 2021-10-23T12:05:34Z 622.07 2021-10-23T12:05:35Z 621.43 2021-10-23T12:05:36Z 621.63 2021-10-23T12:05:37Z 621.23 2021-10-23T12:05:38Z 621.45 2021-10-23T12:05:39Z 621.18 2021-10-23T12:05:40Z 621.08 2021-10-23T12:05:41Z 621.03 2021-10-23T12:05:42Z 621.09 2021-10-23T12:05:43Z 621.2 2021-10-23T12:05:44Z 621.11 2021-10-23T12:05:45Z 621.13 2021-10-23T12:05:46Z 620.99 2021-10-23T12:05:47Z 621.14 2021-10-23T12:05:48Z 621.15 2021-10-23T12:05:49Z 621.43 2021-10-23T12:05:50Z 621.49 2021-10-23T12:05:51Z 621.59 2021-10-23T12:05:52Z 621.75 2021-10-23T12:05:53Z 622.1 2021-10-23T12:05:54Z 622.14 2021-10-23T12:05:55Z 622.18 2021-10-23T12:05:56Z 621.91 2021-10-23T12:05:57Z 621.71 2021-10-23T12:05:58Z 621.67 2021-10-23T12:05:59Z 621.57 2021-10-23T12:06:00Z 621.34 2021-10-23T12:06:01Z 621.61 2021-10-23T12:06:04Z 621.72 2021-10-23T12:06:05Z 621.98 2021-10-23T12:06:06Z 622.83 2021-10-23T12:06:11Z 622.76 2021-10-23T12:06:12Z 621.77 2021-10-23T12:06:19Z 621.62 2021-10-23T12:06:20Z 621.92 2021-10-23T12:06:24Z 621.78 2021-10-23T12:06:25Z 622.18 2021-10-23T12:06:26Z 622.25 2021-10-23T12:06:27Z 622.33 2021-10-23T12:06:35Z 622.74 2021-10-23T12:06:36Z 622.66 2021-10-23T12:06:37Z 622.79 2021-10-23T12:06:38Z 622.77 2021-10-23T12:06:39Z 622.74 2021-10-23T12:06:40Z 622.53 2021-10-23T12:06:42Z 622.65 2021-10-23T12:06:43Z 622.59 2021-10-23T12:06:44Z 622.21 2021-10-23T12:06:52Z 622.28 2021-10-23T12:06:53Z 622.21 2021-10-23T12:06:54Z 622.24 2021-10-23T12:06:55Z 622.41 2021-10-23T12:06:56Z 622.34 2021-10-23T12:06:57Z 622.24 2021-10-23T12:06:58Z 622.32 2021-10-23T12:06:59Z 621.84 2021-10-23T12:07:02Z 621.53 2021-10-23T12:07:03Z 621.41 2021-10-23T12:07:04Z 621.31 2021-10-23T12:07:05Z 621.31 2021-10-23T12:07:06Z 621.59 2021-10-23T12:07:07Z 621.45 2021-10-23T12:07:08Z 621.5 2021-10-23T12:07:09Z 621.4 2021-10-23T12:07:10Z 621.5 2021-10-23T12:07:11Z 621.91 2021-10-23T12:07:21Z 621.93 2021-10-23T12:07:27Z 621.73 2021-10-23T12:07:28Z 621.9 2021-10-23T12:07:29Z 621.91 2021-10-23T12:07:30Z 622.45 2021-10-23T12:07:41Z 622.83 2021-10-23T12:07:53Z 623.52 2021-10-23T12:08:07Z 623.46 2021-10-23T12:08:08Z 623.44 2021-10-23T12:08:09Z 623.02 2021-10-23T12:08:10Z 622.8 2021-10-23T12:08:11Z 622.25 2021-10-23T12:08:12Z 621.8 2021-10-23T12:08:13Z 621.81 2021-10-23T12:08:15Z 621.82 2021-10-23T12:08:22Z 621.59 2021-10-23T12:08:23Z 622.18 2021-10-23T12:08:25Z 622.33 2021-10-23T12:08:26Z 622.21 2021-10-23T12:08:27Z 622.12 2021-10-23T12:08:28Z 621.99 2021-10-23T12:08:29Z 621.87 2021-10-23T12:08:30Z 621.86 2021-10-23T12:08:31Z 621.73 2021-10-23T12:08:32Z 621.74 2021-10-23T12:08:33Z 621.62 2021-10-23T12:08:51Z 621.13 2021-10-23T12:08:57Z 620.78 2021-10-23T12:08:58Z 620.5 2021-10-23T12:08:59Z 619.02 2021-10-23T12:09:04Z 618.74 2021-10-23T12:09:05Z 618.26 2021-10-23T12:09:06Z 617.89 2021-10-23T12:09:07Z 617.3 2021-10-23T12:09:08Z 615.69 2021-10-23T12:09:13Z 615.55 2021-10-23T12:09:14Z 615.12 2021-10-23T12:09:15Z 614.95 2021-10-23T12:09:16Z 613.78 2021-10-23T12:09:19Z 613.53 2021-10-23T12:09:20Z 612.75 2021-10-23T12:09:21Z 612.07 2021-10-23T12:09:23Z 611.03 2021-10-23T12:09:24Z 610.36 2021-10-23T12:09:26Z 609.44 2021-10-23T12:09:29Z 609.3 2021-10-23T12:09:30Z 608.99 2021-10-23T12:09:31Z 608.64 2021-10-23T12:09:32Z 608.16 2021-10-23T12:09:33Z 607.67 2021-10-23T12:09:34Z 607.53 2021-10-23T12:09:35Z 607.06 2021-10-23T12:09:36Z 606.81 2021-10-23T12:09:37Z 606.61 2021-10-23T12:09:38Z 605.16 2021-10-23T12:09:43Z 604.62 2021-10-23T12:09:44Z 604 2021-10-23T12:09:45Z 603.81 2021-10-23T12:09:46Z 603.63 2021-10-23T12:09:47Z 603.15 2021-10-23T12:09:48Z 603.06 2021-10-23T12:09:49Z 602.15 2021-10-23T12:09:52Z 601.38 2021-10-23T12:09:53Z 600.53 2021-10-23T12:09:54Z 600.18 2021-10-23T12:09:55Z 600.1 2021-10-23T12:09:56Z 599.71 2021-10-23T12:09:58Z 599 2021-10-23T12:09:59Z 598.69 2021-10-23T12:10:00Z 598.36 2021-10-23T12:10:01Z 597.93 2021-10-23T12:10:02Z 597.59 2021-10-23T12:10:03Z 596.73 2021-10-23T12:10:04Z 593.33 2021-10-23T12:10:09Z 592.24 2021-10-23T12:10:11Z 590.81 2021-10-23T12:10:20Z 590.15 2021-10-23T12:10:31Z 590.16 2021-10-23T12:10:44Z 589.95 2021-10-23T12:10:45Z 589.57 2021-10-23T12:10:46Z 588.41 2021-10-23T12:10:51Z 587.24 2021-10-23T12:10:55Z 586.87 2021-10-23T12:10:56Z 586.27 2021-10-23T12:10:57Z 585.82 2021-10-23T12:10:58Z 584.94 2021-10-23T12:10:59Z 583.94 2021-10-23T12:11:00Z 583.72 2021-10-23T12:11:01Z 582.95 2021-10-23T12:11:03Z 581.36 2021-10-23T12:11:07Z 581.28 2021-10-23T12:11:08Z 580.92 2021-10-23T12:11:09Z 580.92 2021-10-23T12:11:10Z 580.51 2021-10-23T12:11:11Z 580.67 2021-10-23T12:11:12Z 580.17 2021-10-23T12:11:13Z 579.85 2021-10-23T12:11:14Z 579.15 2021-10-23T12:11:15Z 575.86 2021-10-23T12:11:20Z 573.83 2021-10-23T12:11:26Z 572.87 2021-10-23T12:11:28Z 572.46 2021-10-23T12:11:29Z 571.2 2021-10-23T12:11:37Z 571.66 2021-10-23T12:12:26Z 571.94 2021-10-23T12:13:27Z 572.33 2021-10-23T12:14:03Z 572.14 2021-10-23T12:14:04Z 572.02 2021-10-23T12:14:05Z 571.9 2021-10-23T12:14:06Z 571.41 2021-10-23T12:14:07Z 571.35 2021-10-23T12:14:08Z 570.81 2021-10-23T12:14:09Z 569.04 2021-10-23T12:14:12Z 568.33 2021-10-23T12:14:13Z 567.65 2021-10-23T12:14:14Z 567.36 2021-10-23T12:14:15Z 566.94 2021-10-23T12:14:16Z 566.64 2021-10-23T12:14:17Z 563.43 2021-10-23T12:14:24Z 560.35 2021-10-23T12:14:27Z 560.05 2021-10-23T12:14:28Z 559.97 2021-10-23T12:14:29Z 559.57 2021-10-23T12:14:30Z 559.17 2021-10-23T12:14:31Z 558.66 2021-10-23T12:14:32Z 557.83 2021-10-23T12:14:34Z 557.78 2021-10-23T12:14:35Z 557.4 2021-10-23T12:14:44Z 557.36 2021-10-23T12:14:50Z 556.54 2021-10-23T12:14:59Z 554.88 2021-10-23T12:15:12Z 554.51 2021-10-23T12:15:19Z 554.56 2021-10-23T12:15:20Z 554.76 2021-10-23T12:15:21Z 554.58 2021-10-23T12:15:22Z 554.65 2021-10-23T12:15:23Z 554.65 2021-10-23T12:15:24Z 554.34 2021-10-23T12:15:25Z 554.23 2021-10-23T12:15:26Z 554.32 2021-10-23T12:15:27Z 554.22 2021-10-23T12:15:28Z 554.07 2021-10-23T12:15:31Z 554.09 2021-10-23T12:15:32Z 554.28 2021-10-23T12:15:38Z 553.89 2021-10-23T12:15:51Z 553.74 2021-10-23T12:16:53Z 553.98 2021-10-23T12:18:09Z 554.66 2021-10-23T12:19:14Z 555.15 2021-10-23T12:20:24Z 554.9 2021-10-23T12:21:33Z 555.67 2021-10-23T12:22:44Z 555.71 2021-10-23T12:23:47Z 555.88 2021-10-23T12:25:02Z 556.63 2021-10-23T12:26:18Z 556.91 2021-10-23T12:27:17Z 556.85 2021-10-23T12:28:25Z 557.28 2021-10-23T12:29:37Z 557.37 2021-10-23T12:30:49Z 558.09 2021-10-23T12:31:22Z 557.86 2021-10-23T12:31:46Z 558 2021-10-23T12:31:49Z 558.02 2021-10-23T12:32:01Z 558.3 2021-10-23T12:32:05Z 557.73 2021-10-23T12:32:13Z 557.95 2021-10-23T12:32:14Z 557.87 2021-10-23T12:32:15Z 557.85 2021-10-23T12:32:16Z 557.79 2021-10-23T12:32:17Z 557.36 2021-10-23T12:32:33Z 557.1 2021-10-23T12:32:47Z 555.23 2021-10-23T12:32:56Z 557.38 2021-10-23T12:33:02Z 557.24 2021-10-23T12:33:12Z 557.28 2021-10-23T12:33:13Z 557.34 2021-10-23T12:33:14Z 557.34 2021-10-23T12:33:15Z 557.52 2021-10-23T12:33:16Z 557.59 2021-10-23T12:33:17Z 557.56 2021-10-23T12:33:18Z 557.71 2021-10-23T12:33:19Z 557.61 2021-10-23T12:33:20Z 557.76 2021-10-23T12:33:21Z 557.81 2021-10-23T12:33:22Z 560.16 2021-10-23T12:33:43Z 562.04 2021-10-23T12:34:02Z 563.88 2021-10-23T12:34:19Z 564.88 2021-10-23T12:34:35Z 565.32 2021-10-23T12:34:50Z 565.38 2021-10-23T12:34:51Z 565.25 2021-10-23T12:34:52Z 565.03 2021-10-23T12:34:53Z 564.96 2021-10-23T12:34:54Z 565.01 2021-10-23T12:34:55Z 562.26 2021-10-23T12:35:09Z 559.24 2021-10-23T12:35:19Z 556.14 2021-10-23T12:35:30Z 553.09 2021-10-23T12:35:41Z 550.09 2021-10-23T12:35:52Z 549.54 2021-10-23T12:35:56Z 549.22 2021-10-23T12:36:02Z 549.11 2021-10-23T12:36:15Z 549.8 2021-10-23T12:36:32Z 550.6 2021-10-23T12:36:49Z 552.36 2021-10-23T12:37:07Z 551.92 2021-10-23T12:37:20Z 551.83 2021-10-23T12:37:21Z 551.92 2021-10-23T12:37:22Z 551.6 2021-10-23T12:37:38Z 553.07 2021-10-23T12:37:54Z 555.25 2021-10-23T12:38:08Z 557.47 2021-10-23T12:38:23Z 558.99 2021-10-23T12:38:38Z 560.6 2021-10-23T12:38:52Z 562.13 2021-10-23T12:39:07Z 562 2021-10-23T12:39:08Z 562.36 2021-10-23T12:39:10Z 563.2 2021-10-23T12:39:15Z 564.66 2021-10-23T12:39:26Z 565.23 2021-10-23T12:39:38Z 565.3 2021-10-23T12:39:39Z 565.98 2021-10-23T12:39:47Z 566.15 2021-10-23T12:39:48Z 566.3 2021-10-23T12:39:49Z 566.64 2021-10-23T12:39:53Z 566.95 2021-10-23T12:39:54Z 567.03 2021-10-23T12:40:00Z 567.22 2021-10-23T12:40:01Z 567.29 2021-10-23T12:40:02Z 567.49 2021-10-23T12:40:03Z 567.53 2021-10-23T12:40:04Z 567.58 2021-10-23T12:40:05Z 567.79 2021-10-23T12:40:06Z 567.92 2021-10-23T12:40:07Z 567.96 2021-10-23T12:40:08Z 568.03 2021-10-23T12:40:09Z 568.66 2021-10-23T12:40:20Z 568.35 2021-10-23T12:40:21Z 568.08 2021-10-23T12:40:22Z 566.76 2021-10-23T12:40:25Z 565.88 2021-10-23T12:40:26Z 565.34 2021-10-23T12:40:27Z 564.66 2021-10-23T12:40:28Z 564.11 2021-10-23T12:40:29Z 563.9 2021-10-23T12:40:30Z 563.62 2021-10-23T12:40:31Z 563.39 2021-10-23T12:40:33Z 563.12 2021-10-23T12:40:34Z 563.05 2021-10-23T12:40:35Z 562.23 2021-10-23T12:40:43Z 562.09 2021-10-23T12:40:44Z 561.41 2021-10-23T12:40:54Z 561.25 2021-10-23T12:40:55Z 560.32 2021-10-23T12:41:06Z 560.3 2021-10-23T12:41:07Z 560.26 2021-10-23T12:41:08Z 560.21 2021-10-23T12:41:09Z 560.27 2021-10-23T12:41:10Z 560.22 2021-10-23T12:41:11Z 559.61 2021-10-23T12:41:24Z 559.73 2021-10-23T12:41:36Z 560.03 2021-10-23T12:41:49Z 560.19 2021-10-23T12:42:02Z 560.93 2021-10-23T12:42:15Z 561.12 2021-10-23T12:42:27Z 560.67 2021-10-23T12:42:41Z 560.64 2021-10-23T12:42:52Z 560.54 2021-10-23T12:42:53Z 560.58 2021-10-23T12:42:54Z 560.67 2021-10-23T12:42:55Z 560.73 2021-10-23T12:42:56Z 561.86 2021-10-23T12:43:13Z 561.01 2021-10-23T12:43:25Z 560.38 2021-10-23T12:43:28Z 560.39 2021-10-23T12:43:29Z 560.51 2021-10-23T12:43:30Z 560.7 2021-10-23T12:43:31Z 560.25 2021-10-23T12:43:42Z 559.93 2021-10-23T12:43:48Z 559.71 2021-10-23T12:43:49Z 559.79 2021-10-23T12:43:50Z 559.82 2021-10-23T12:43:51Z 559.6 2021-10-23T12:43:52Z 559.41 2021-10-23T12:44:05Z 561.07 2021-10-23T12:44:18Z 562.46 2021-10-23T12:44:30Z 563.94 2021-10-23T12:44:44Z 565.51 2021-10-23T12:44:57Z 565.3 2021-10-23T12:44:58Z 565.32 2021-10-23T12:44:59Z 564.95 2021-10-23T12:45:00Z 564.8 2021-10-23T12:45:01Z 563.58 2021-10-23T12:45:10Z 563.62 2021-10-23T12:45:21Z 563.18 2021-10-23T12:45:25Z 562.79 2021-10-23T12:45:26Z 562.54 2021-10-23T12:45:27Z 562.15 2021-10-23T12:45:28Z 561.83 2021-10-23T12:45:29Z 561.55 2021-10-23T12:45:30Z 560.93 2021-10-23T12:45:31Z 560.04 2021-10-23T12:45:32Z 559.56 2021-10-23T12:45:33Z 557.6 2021-10-23T12:45:36Z 557.44 2021-10-23T12:45:37Z 557.45 2021-10-23T12:45:38Z 557.6 2021-10-23T12:45:39Z 558.03 2021-10-23T12:45:40Z 559.03 2021-10-23T12:45:41Z 559.2 2021-10-23T12:45:42Z 559.39 2021-10-23T12:45:52Z 561.86 2021-10-23T12:46:04Z 564.49 2021-10-23T12:46:21Z 565.64 2021-10-23T12:46:36Z 566.42 2021-10-23T12:46:48Z 567.81 2021-10-23T12:47:06Z 568.09 2021-10-23T12:47:19Z 569.06 2021-10-23T12:47:23Z 570.57 2021-10-23T12:47:28Z 570.98 2021-10-23T12:47:31Z 572.16 2021-10-23T12:47:41Z 573.35 2021-10-23T12:47:55Z 573.51 2021-10-23T12:47:59Z 574.65 2021-10-23T12:48:03Z 575.68 2021-10-23T12:48:06Z 576.33 2021-10-23T12:48:18Z 576.16 2021-10-23T12:48:21Z 575 2021-10-23T12:48:25Z 574.88 2021-10-23T12:48:26Z 575.26 2021-10-23T12:48:31Z 575.52 2021-10-23T12:48:32Z 575.73 2021-10-23T12:48:33Z 575.91 2021-10-23T12:48:41Z 575.72 2021-10-23T12:48:42Z 575.58 2021-10-23T12:48:43Z 575.37 2021-10-23T12:48:44Z 574.76 2021-10-23T12:48:53Z 574.98 2021-10-23T12:48:54Z 576.02 2021-10-23T12:49:06Z 575.48 2021-10-23T12:49:07Z 572.43 2021-10-23T12:49:12Z 572.06 2021-10-23T12:49:13Z 571.68 2021-10-23T12:49:16Z 570.79 2021-10-23T12:49:24Z 570.59 2021-10-23T12:49:25Z 569.68 2021-10-23T12:49:28Z 569.28 2021-10-23T12:49:29Z 568.73 2021-10-23T12:49:30Z 568.24 2021-10-23T12:49:31Z 568.39 2021-10-23T12:49:32Z 568.24 2021-10-23T12:49:33Z 568.18 2021-10-23T12:49:34Z 567.88 2021-10-23T12:49:35Z 567.52 2021-10-23T12:49:36Z 567.61 2021-10-23T12:49:37Z 567.19 2021-10-23T12:49:45Z 567.12 2021-10-23T12:50:16Z 569.59 2021-10-23T12:50:36Z 572.98 2021-10-23T12:50:52Z 574.29 2021-10-23T12:51:00Z 577.31 2021-10-23T12:51:17Z 580.31 2021-10-23T12:51:32Z 583.39 2021-10-23T12:51:46Z 586.47 2021-10-23T12:52:03Z 589.55 2021-10-23T12:52:19Z 591.78 2021-10-23T12:52:34Z 594.03 2021-10-23T12:52:50Z 597.12 2021-10-23T12:53:11Z 600.44 2021-10-23T12:53:27Z 600.83 2021-10-23T12:53:47Z 600.08 2021-10-23T12:54:05Z 599.96 2021-10-23T12:54:08Z 600.24 2021-10-23T12:54:40Z 600.25 2021-10-23T12:55:09Z 600.37 2021-10-23T12:55:37Z 600.22 2021-10-23T12:55:54Z 600.26 2021-10-23T12:55:55Z 600.3 2021-10-23T12:55:57Z 600.33 2021-10-23T12:55:59Z 600.36 2021-10-23T12:56:00Z 600.52 2021-10-23T12:56:01Z 600.62 2021-10-23T12:56:02Z 600.59 2021-10-23T12:56:03Z 601.15 2021-10-23T12:56:14Z 601.25 2021-10-23T12:56:23Z 601.38 2021-10-23T12:56:24Z 604.43 2021-10-23T12:56:35Z 606.98 2021-10-23T12:56:48Z 607.31 2021-10-23T12:56:52Z 607.38 2021-10-23T12:56:53Z 607.48 2021-10-23T12:56:54Z 607.57 2021-10-23T12:56:55Z 607.61 2021-10-23T12:56:56Z 607.7 2021-10-23T12:56:57Z 607.82 2021-10-23T12:56:59Z 607.78 2021-10-23T12:57:00Z 607.71 2021-10-23T12:57:01Z 607.63 2021-10-23T12:57:02Z 607.58 2021-10-23T12:57:03Z 607.65 2021-10-23T12:57:04Z 607.47 2021-10-23T12:57:05Z 607.29 2021-10-23T12:57:06Z 606.63 2021-10-23T12:57:12Z 606.55 2021-10-23T12:57:13Z 606.19 2021-10-23T12:57:14Z 606.13 2021-10-23T12:57:15Z 605.86 2021-10-23T12:57:16Z 605.49 2021-10-23T12:57:17Z 605.06 2021-10-23T12:57:18Z 604.5 2021-10-23T12:57:19Z 604.26 2021-10-23T12:57:20Z 603.63 2021-10-23T12:57:21Z 602.66 2021-10-23T12:57:22Z 602.36 2021-10-23T12:57:23Z 601.76 2021-10-23T12:57:24Z 600.85 2021-10-23T12:57:25Z 600.3 2021-10-23T12:57:26Z 600.15 2021-10-23T12:57:27Z 599.99 2021-10-23T12:57:28Z 600.54 2021-10-23T12:57:40Z 600.26 2021-10-23T12:57:52Z 599.95 2021-10-23T12:58:16Z 600.01 2021-10-23T12:58:21Z 599.41 2021-10-23T12:58:34Z 599.39 2021-10-23T12:58:48Z 599.49 2021-10-23T12:59:02Z 599.6 2021-10-23T12:59:15Z 600.12 2021-10-23T12:59:29Z 600.85 2021-10-23T12:59:41Z 602.05 2021-10-23T12:59:55Z 602.45 2021-10-23T13:00:09Z 603.04 2021-10-23T13:00:22Z 603.44 2021-10-23T13:00:31Z 603.57 2021-10-23T13:00:32Z 604.5 2021-10-23T13:00:45Z 605.64 2021-10-23T13:01:03Z 606.22 2021-10-23T13:01:21Z 606.89 2021-10-23T13:01:37Z 608.2 2021-10-23T13:01:53Z 609.24 2021-10-23T13:02:05Z 609.66 2021-10-23T13:02:18Z 610.33 2021-10-23T13:02:36Z 611.32 2021-10-23T13:02:56Z 612.54 2021-10-23T13:03:11Z 614.57 2021-10-23T13:03:27Z 615.38 2021-10-23T13:03:41Z 616.96 2021-10-23T13:03:57Z 618.69 2021-10-23T13:04:16Z 619.75 2021-10-23T13:04:34Z 621.16 2021-10-23T13:04:50Z 623.59 2021-10-23T13:05:07Z 625.44 2021-10-23T13:05:23Z 626.57 2021-10-23T13:05:31Z 626.65 2021-10-23T13:05:32Z 626.91 2021-10-23T13:05:33Z 626.95 2021-10-23T13:05:34Z 627.01 2021-10-23T13:05:35Z 628.69 2021-10-23T13:05:49Z 628.82 2021-10-23T13:05:50Z 628.82 2021-10-23T13:05:51Z 629.02 2021-10-23T13:05:52Z 629.26 2021-10-23T13:05:53Z 629.56 2021-10-23T13:05:54Z 630.01 2021-10-23T13:05:58Z 630.17 2021-10-23T13:05:59Z 630.53 2021-10-23T13:06:00Z 630.67 2021-10-23T13:06:01Z 630.75 2021-10-23T13:06:02Z 631.71 2021-10-23T13:06:15Z 631.86 2021-10-23T13:06:17Z 631.8 2021-10-23T13:06:18Z 632.07 2021-10-23T13:06:19Z 631.95 2021-10-23T13:06:20Z 631.99 2021-10-23T13:06:21Z 632.2 2021-10-23T13:06:22Z 633.03 2021-10-23T13:06:31Z 633.1 2021-10-23T13:06:32Z 633.16 2021-10-23T13:06:33Z 633.93 2021-10-23T13:06:48Z 635.26 2021-10-23T13:06:55Z 635.3 2021-10-23T13:06:56Z 635.3 2021-10-23T13:06:57Z 635.6 2021-10-23T13:07:00Z 635.76 2021-10-23T13:07:01Z 635.92 2021-10-23T13:07:05Z 636.89 2021-10-23T13:07:15Z 638.82 2021-10-23T13:07:32Z 640.37 2021-10-23T13:07:48Z 642.22 2021-10-23T13:08:03Z 642.27 2021-10-23T13:08:04Z 642.46 2021-10-23T13:08:05Z 642.48 2021-10-23T13:08:06Z 642.66 2021-10-23T13:08:07Z 642.79 2021-10-23T13:08:08Z 642.82 2021-10-23T13:08:09Z 642.97 2021-10-23T13:08:10Z 643.11 2021-10-23T13:08:11Z 643.15 2021-10-23T13:08:12Z 643.25 2021-10-23T13:08:13Z 643.3 2021-10-23T13:08:14Z 643.59 2021-10-23T13:08:15Z 643.64 2021-10-23T13:08:16Z 645.77 2021-10-23T13:08:32Z 647.61 2021-10-23T13:08:46Z 647.61 2021-10-23T13:08:47Z 647.7 2021-10-23T13:08:48Z 647.78 2021-10-23T13:08:49Z 647.95 2021-10-23T13:08:50Z 649.08 2021-10-23T13:09:03Z 649.26 2021-10-23T13:09:04Z 649.35 2021-10-23T13:09:05Z 649.44 2021-10-23T13:09:06Z 649.48 2021-10-23T13:09:07Z 649.58 2021-10-23T13:09:08Z 649.6 2021-10-23T13:09:09Z 650.51 2021-10-23T13:09:17Z 650.5 2021-10-23T13:09:18Z 651.27 2021-10-23T13:09:26Z 652.02 2021-10-23T13:09:38Z 652.13 2021-10-23T13:09:39Z 652.19 2021-10-23T13:09:40Z 654.11 2021-10-23T13:10:01Z 655.83 2021-10-23T13:10:16Z 658 2021-10-23T13:10:33Z 660.63 2021-10-23T13:10:55Z 662.44 2021-10-23T13:11:11Z 663.97 2021-10-23T13:11:25Z 664.65 2021-10-23T13:11:34Z 664.73 2021-10-23T13:11:35Z 664.79 2021-10-23T13:11:36Z 666.21 2021-10-23T13:11:49Z 666.5 2021-10-23T13:11:51Z 666.66 2021-10-23T13:11:52Z 666.74 2021-10-23T13:11:53Z 666.95 2021-10-23T13:11:54Z 667.07 2021-10-23T13:11:55Z 667.14 2021-10-23T13:11:56Z 667.28 2021-10-23T13:11:57Z 669.89 2021-10-23T13:12:15Z 672.32 2021-10-23T13:12:34Z 674.57 2021-10-23T13:12:49Z 676.94 2021-10-23T13:13:02Z 677.18 2021-10-23T13:13:03Z 677.31 2021-10-23T13:13:04Z 677.46 2021-10-23T13:13:05Z 677.7 2021-10-23T13:13:06Z 677.99 2021-10-23T13:13:07Z 678 2021-10-23T13:13:08Z 678.06 2021-10-23T13:13:09Z 678.13 2021-10-23T13:13:10Z 678.13 2021-10-23T13:13:11Z 678.23 2021-10-23T13:13:12Z 678.28 2021-10-23T13:13:13Z 678.49 2021-10-23T13:13:18Z 677.64 2021-10-23T13:13:32Z 677.73 2021-10-23T13:15:04Z 678.15 2021-10-23T13:16:26Z 679.2 2021-10-23T13:16:39Z 679.56 2021-10-23T13:16:45Z 679.65 2021-10-23T13:16:46Z 682.45 2021-10-23T13:17:07Z 685.1 2021-10-23T13:17:25Z 686.22 2021-10-23T13:17:35Z 686.82 2021-10-23T13:17:42Z 686.98 2021-10-23T13:17:43Z 689.22 2021-10-23T13:18:00Z 691.2 2021-10-23T13:18:18Z 694.09 2021-10-23T13:18:40Z 695.33 2021-10-23T13:18:57Z 696.77 2021-10-23T13:19:12Z 698.02 2021-10-23T13:19:29Z 699.52 2021-10-23T13:19:46Z 700.86 2021-10-23T13:20:05Z 702.95 2021-10-23T13:20:23Z 704.72 2021-10-23T13:20:38Z 706.42 2021-10-23T13:20:49Z 706.65 2021-10-23T13:20:50Z 708.23 2021-10-23T13:21:04Z 708 2021-10-23T13:21:35Z 707.63 2021-10-23T13:21:50Z 707.52 2021-10-23T13:23:06Z 707.94 2021-10-23T13:24:19Z 707.47 2021-10-23T13:25:41Z 708.76 2021-10-23T13:26:22Z 708.91 2021-10-23T13:26:24Z 708.94 2021-10-23T13:26:25Z 708.85 2021-10-23T13:26:26Z 708.95 2021-10-23T13:26:27Z 709.1 2021-10-23T13:26:28Z 711.18 2021-10-23T13:26:45Z 714.13 2021-10-23T13:27:07Z 715.23 2021-10-23T13:27:25Z 716.52 2021-10-23T13:27:44Z 718.41 2021-10-23T13:28:02Z 721.46 2021-10-23T13:28:18Z 723.89 2021-10-23T13:28:33Z 725.3 2021-10-23T13:28:43Z 725.45 2021-10-23T13:28:44Z 725.6 2021-10-23T13:28:45Z 725.66 2021-10-23T13:28:46Z 725.83 2021-10-23T13:28:47Z 725.95 2021-10-23T13:28:48Z 726.05 2021-10-23T13:28:49Z 728.09 2021-10-23T13:29:07Z 730.01 2021-10-23T13:29:26Z 733 2021-10-23T13:29:46Z 735.32 2021-10-23T13:30:04Z 737.54 2021-10-23T13:30:21Z 740.54 2021-10-23T13:30:42Z 743.44 2021-10-23T13:31:03Z 746.7 2021-10-23T13:31:23Z 749.21 2021-10-23T13:31:40Z 752.29 2021-10-23T13:32:01Z 752.45 2021-10-23T13:32:16Z 752.54 2021-10-23T13:32:17Z 752.64 2021-10-23T13:32:18Z 753.74 2021-10-23T13:32:26Z 754.09 2021-10-23T13:32:27Z 754.11 2021-10-23T13:32:28Z 754.14 2021-10-23T13:32:29Z 754.32 2021-10-23T13:32:30Z 754.57 2021-10-23T13:32:31Z 754.64 2021-10-23T13:32:32Z 754.88 2021-10-23T13:32:33Z 754.94 2021-10-23T13:32:34Z 757.99 2021-10-23T13:32:53Z 761 2021-10-23T13:33:12Z 762.66 2021-10-23T13:33:27Z 762.79 2021-10-23T13:33:28Z 765.31 2021-10-23T13:33:44Z 768.25 2021-10-23T13:34:05Z 771 2021-10-23T13:34:22Z 773.9 2021-10-23T13:34:42Z 776.38 2021-10-23T13:34:58Z 778.91 2021-10-23T13:35:18Z 781.62 2021-10-23T13:35:40Z 782.44 2021-10-23T13:35:47Z 785.02 2021-10-23T13:36:03Z 786.36 2021-10-23T13:36:09Z 786.56 2021-10-23T13:36:10Z 789.36 2021-10-23T13:36:22Z 791.74 2021-10-23T13:36:38Z 794.39 2021-10-23T13:36:57Z 794.96 2021-10-23T13:37:00Z 795.57 2021-10-23T13:37:14Z 795.42 2021-10-23T13:37:28Z 795.56 2021-10-23T13:38:10Z 795.37 2021-10-23T13:38:36Z 795.22 2021-10-23T13:38:57Z 795.17 2021-10-23T13:39:27Z 795.17 2021-10-23T13:39:28Z 795.21 2021-10-23T13:39:29Z 795.09 2021-10-23T13:39:42Z 795.52 2021-10-23T13:39:52Z 795.13 2021-10-23T13:40:14Z 793.55 2021-10-23T13:40:23Z 794.48 2021-10-23T13:40:36Z 796.77 2021-10-23T13:40:51Z 797.22 2021-10-23T13:40:55Z 797.39 2021-10-23T13:40:56Z 800.46 2021-10-23T13:41:10Z 802.27 2021-10-23T13:41:26Z 802.12 2021-10-23T13:41:28Z 801.99 2021-10-23T13:41:29Z 802.11 2021-10-23T13:41:39Z 802.77 2021-10-23T13:41:54Z 804.83 2021-10-23T13:42:08Z 805.37 2021-10-23T13:42:14Z 805.65 2021-10-23T13:42:15Z 806.05 2021-10-23T13:42:30Z 806.56 2021-10-23T13:42:37Z 806.72 2021-10-23T13:42:38Z 806.75 2021-10-23T13:42:39Z 807.02 2021-10-23T13:42:40Z 807.89 2021-10-23T13:42:52Z 808.62 2021-10-23T13:43:08Z 808.84 2021-10-23T13:43:12Z 809.46 2021-10-23T13:43:18Z 809.72 2021-10-23T13:43:19Z 809.58 2021-10-23T13:43:20Z 810.35 2021-10-23T13:43:27Z 810.39 2021-10-23T13:43:28Z 810.54 2021-10-23T13:43:29Z 810.59 2021-10-23T13:43:30Z 810.79 2021-10-23T13:43:31Z 810.91 2021-10-23T13:43:32Z 813.24 2021-10-23T13:43:47Z 815.09 2021-10-23T13:44:00Z 815.2 2021-10-23T13:44:01Z 815.47 2021-10-23T13:44:02Z 815.45 2021-10-23T13:44:03Z 815.54 2021-10-23T13:44:04Z 817.09 2021-10-23T13:44:19Z 818.42 2021-10-23T13:44:29Z 818.57 2021-10-23T13:44:31Z 818.66 2021-10-23T13:44:32Z 820.57 2021-10-23T13:44:49Z 821.65 2021-10-23T13:45:07Z 821.22 2021-10-23T13:45:19Z 821.18 2021-10-23T13:46:27Z 821.91 2021-10-23T13:47:17Z 822.46 2021-10-23T13:47:29Z 823.03 2021-10-23T13:47:34Z 821.81 2021-10-23T13:47:45Z 821.36 2021-10-23T13:47:51Z 821.36 2021-10-23T13:47:52Z 820.42 2021-10-23T13:47:53Z 819.86 2021-10-23T13:47:54Z 819.41 2021-10-23T13:47:55Z 818.69 2021-10-23T13:47:56Z 818.16 2021-10-23T13:47:57Z 817.41 2021-10-23T13:47:59Z 816.24 2021-10-23T13:48:01Z 815.84 2021-10-23T13:48:02Z 815.56 2021-10-23T13:48:03Z 814.65 2021-10-23T13:48:04Z 814.15 2021-10-23T13:48:05Z 813.64 2021-10-23T13:48:06Z 813.02 2021-10-23T13:48:07Z 812.81 2021-10-23T13:48:08Z 812.5 2021-10-23T13:48:09Z 811.87 2021-10-23T13:48:13Z 811.36 2021-10-23T13:48:14Z 809.84 2021-10-23T13:48:27Z 809.75 2021-10-23T13:48:30Z 809.06 2021-10-23T13:48:32Z 809.11 2021-10-23T13:48:33Z 808.95 2021-10-23T13:48:34Z 808.62 2021-10-23T13:48:35Z 808.26 2021-10-23T13:48:36Z 807.28 2021-10-23T13:48:37Z 807.1 2021-10-23T13:48:38Z 806.39 2021-10-23T13:48:39Z 805.32 2021-10-23T13:48:40Z 804.57 2021-10-23T13:48:41Z 803.67 2021-10-23T13:48:42Z 802.84 2021-10-23T13:48:43Z 801.92 2021-10-23T13:48:44Z 801.19 2021-10-23T13:48:45Z 800.17 2021-10-23T13:48:46Z 797.05 2021-10-23T13:48:49Z 794 2021-10-23T13:48:52Z 792.12 2021-10-23T13:48:54Z 790.84 2021-10-23T13:48:55Z 789.89 2021-10-23T13:48:56Z 788.96 2021-10-23T13:48:57Z 787.16 2021-10-23T13:48:58Z 786.1 2021-10-23T13:48:59Z 785.29 2021-10-23T13:49:00Z 784.05 2021-10-23T13:49:01Z 783.26 2021-10-23T13:49:02Z 782.17 2021-10-23T13:49:03Z 781.28 2021-10-23T13:49:04Z 780.11 2021-10-23T13:49:05Z 778.09 2021-10-23T13:49:07Z 777 2021-10-23T13:49:08Z 775.66 2021-10-23T13:49:09Z 774.39 2021-10-23T13:49:10Z 773.64 2021-10-23T13:49:11Z 771.96 2021-10-23T13:49:13Z 771.75 2021-10-23T13:49:14Z 771.48 2021-10-23T13:49:22Z 771.32 2021-10-23T13:49:59Z 770.63 2021-10-23T13:50:01Z 770.49 2021-10-23T13:50:02Z 769.63 2021-10-23T13:50:03Z 768.92 2021-10-23T13:50:04Z 768.5 2021-10-23T13:50:05Z 767.86 2021-10-23T13:50:06Z 767.34 2021-10-23T13:50:07Z 766.86 2021-10-23T13:50:08Z 764.87 2021-10-23T13:50:10Z 763.69 2021-10-23T13:50:11Z 760.31 2021-10-23T13:50:14Z 755.94 2021-10-23T13:50:18Z 751.78 2021-10-23T13:50:21Z 749.45 2021-10-23T13:50:23Z 746.41 2021-10-23T13:50:26Z 742.93 2021-10-23T13:50:29Z 742.18 2021-10-23T13:50:30Z 739.72 2021-10-23T13:50:33Z 738.56 2021-10-23T13:50:34Z 737.79 2021-10-23T13:50:35Z 737.08 2021-10-23T13:50:36Z 736.4 2021-10-23T13:50:37Z 736 2021-10-23T13:50:38Z 734.77 2021-10-23T13:50:39Z 734.28 2021-10-23T13:50:40Z 733.47 2021-10-23T13:50:41Z 732.28 2021-10-23T13:50:42Z 731.52 2021-10-23T13:50:43Z 731.02 2021-10-23T13:50:44Z 726.98 2021-10-23T13:50:48Z 726.3 2021-10-23T13:50:49Z 725.44 2021-10-23T13:50:51Z 724.72 2021-10-23T13:50:52Z 724.11 2021-10-23T13:50:53Z 723.58 2021-10-23T13:50:54Z 720.22 2021-10-23T13:50:57Z 719.05 2021-10-23T13:50:59Z 717.93 2021-10-23T13:51:00Z 716.24 2021-10-23T13:51:02Z 715.93 2021-10-23T13:51:03Z 715.49 2021-10-23T13:51:05Z 714.85 2021-10-23T13:51:10Z 714.34 2021-10-23T13:51:11Z 713.3 2021-10-23T13:51:13Z 712.62 2021-10-23T13:51:20Z 713.94 2021-10-23T13:51:31Z 715.05 2021-10-23T13:51:43Z 715.25 2021-10-23T13:51:56Z 715.14 2021-10-23T13:53:07Z 715.56 2021-10-23T13:53:17Z 713.24 2021-10-23T13:53:28Z 710.13 2021-10-23T13:53:31Z 706.71 2021-10-23T13:53:36Z 705.93 2021-10-23T13:53:37Z 704.78 2021-10-23T13:53:38Z 703.81 2021-10-23T13:53:39Z 700.39 2021-10-23T13:53:43Z 699.03 2021-10-23T13:53:46Z 700.21 2021-10-23T13:54:02Z 702.59 2021-10-23T13:54:13Z 702.42 2021-10-23T13:54:31Z 702.38 2021-10-23T13:54:35Z 702.21 2021-10-23T13:54:36Z 701.96 2021-10-23T13:54:37Z 701.45 2021-10-23T13:54:38Z 700.32 2021-10-23T13:54:39Z 700.04 2021-10-23T13:54:40Z 699.35 2021-10-23T13:54:41Z 698.82 2021-10-23T13:54:42Z 698.51 2021-10-23T13:54:43Z 698 2021-10-23T13:54:44Z 697.69 2021-10-23T13:54:45Z 697.45 2021-10-23T13:54:46Z 697.23 2021-10-23T13:54:47Z 697.35 2021-10-23T13:54:48Z 696.78 2021-10-23T13:54:49Z 696.57 2021-10-23T13:54:50Z 696.08 2021-10-23T13:54:51Z 696.1 2021-10-23T13:54:52Z 696.07 2021-10-23T13:54:53Z 695.77 2021-10-23T13:54:54Z 695.08 2021-10-23T13:54:59Z 692.03 2021-10-23T13:55:07Z 690.91 2021-10-23T13:55:11Z 690.25 2021-10-23T13:55:12Z 689.81 2021-10-23T13:55:13Z 689.82 2021-10-23T13:55:14Z 689.49 2021-10-23T13:55:15Z 689.35 2021-10-23T13:55:16Z 687.87 2021-10-23T13:55:28Z 687.52 2021-10-23T13:55:37Z 687.53 2021-10-23T13:56:05Z 686.98 2021-10-23T13:56:09Z 686.75 2021-10-23T13:56:10Z 686.53 2021-10-23T13:56:11Z 686.17 2021-10-23T13:56:12Z 685.6 2021-10-23T13:56:13Z 685.36 2021-10-23T13:56:14Z 684.61 2021-10-23T13:56:15Z 681.25 2021-10-23T13:56:19Z 680.37 2021-10-23T13:56:20Z 679.4 2021-10-23T13:56:21Z 678.67 2021-10-23T13:56:22Z 678.51 2021-10-23T13:56:23Z 677.82 2021-10-23T13:56:24Z 677.32 2021-10-23T13:56:25Z 676.67 2021-10-23T13:56:26Z 675.99 2021-10-23T13:56:27Z 675.51 2021-10-23T13:56:28Z 675.32 2021-10-23T13:56:29Z 674.48 2021-10-23T13:56:30Z 671.35 2021-10-23T13:56:36Z 667.94 2021-10-23T13:56:42Z 665.89 2021-10-23T13:56:44Z 662.34 2021-10-23T13:56:48Z 660.91 2021-10-23T13:56:50Z 660.38 2021-10-23T13:56:51Z 659.93 2021-10-23T13:56:52Z 659.26 2021-10-23T13:57:03Z 657.81 2021-10-23T13:57:22Z 657.04 2021-10-23T13:57:24Z 656.72 2021-10-23T13:57:25Z 652.74 2021-10-23T13:57:31Z 649.85 2021-10-23T13:57:35Z 649.08 2021-10-23T13:57:36Z 648.56 2021-10-23T13:57:37Z 647.8 2021-10-23T13:57:38Z 647.51 2021-10-23T13:57:39Z 647 2021-10-23T13:57:40Z 643.84 2021-10-23T13:57:46Z 640.33 2021-10-23T13:57:53Z 639.6 2021-10-23T13:57:55Z 638.86 2021-10-23T13:57:57Z 637.53 2021-10-23T13:57:59Z 634.44 2021-10-23T13:58:03Z 632.9 2021-10-23T13:58:08Z 631.63 2021-10-23T13:58:18Z 631.42 2021-10-23T13:58:20Z 631.43 2021-10-23T13:58:46Z 631.09 2021-10-23T13:58:47Z 630.78 2021-10-23T13:58:48Z 630.08 2021-10-23T13:58:49Z 629.43 2021-10-23T13:58:50Z 628.38 2021-10-23T13:58:51Z 627.91 2021-10-23T13:58:52Z 626.5 2021-10-23T13:58:54Z 625.73 2021-10-23T13:58:55Z 622.91 2021-10-23T13:58:59Z 622.37 2021-10-23T13:59:00Z 621.81 2021-10-23T13:59:01Z 621.16 2021-10-23T13:59:02Z 620.36 2021-10-23T13:59:03Z 616.93 2021-10-23T13:59:08Z 614.72 2021-10-23T13:59:12Z 612.17 2021-10-23T13:59:16Z 609.19 2021-10-23T13:59:20Z 607.02 2021-10-23T13:59:25Z 604.23 2021-10-23T13:59:32Z 601.86 2021-10-23T13:59:41Z 601.82 2021-10-23T13:59:55Z 601.82 2021-10-23T14:00:31Z 601.73 2021-10-23T14:00:42Z 601.26 2021-10-23T14:00:43Z 600.49 2021-10-23T14:00:44Z 599.54 2021-10-23T14:00:45Z 598.93 2021-10-23T14:00:46Z 598.51 2021-10-23T14:00:48Z 597.43 2021-10-23T14:01:01Z 597.97 2021-10-23T14:01:37Z 598.48 2021-10-23T14:02:39Z 598.94 2021-10-23T14:03:32Z 599.23 2021-10-23T14:04:30Z 599.96 2021-10-23T14:04:51Z 599.97 2021-10-23T14:04:52Z 599.85 2021-10-23T14:04:53Z 599.86 2021-10-23T14:04:57Z 599.89 2021-10-23T14:04:58Z 600 2021-10-23T14:05:09Z 600.14 2021-10-23T14:05:10Z 600.22 2021-10-23T14:05:11Z 600.3 2021-10-23T14:05:12Z 600.31 2021-10-23T14:05:13Z 602.2 2021-10-23T14:05:28Z 603.89 2021-10-23T14:05:44Z 605.61 2021-10-23T14:06:02Z 607.41 2021-10-23T14:06:22Z 609.43 2021-10-23T14:06:41Z 611.13 2021-10-23T14:07:00Z 612.73 2021-10-23T14:07:18Z 614.09 2021-10-23T14:07:35Z 615.57 2021-10-23T14:07:52Z 617.34 2021-10-23T14:08:09Z 619.78 2021-10-23T14:08:27Z 620.14 2021-10-23T14:08:45Z 622.63 2021-10-23T14:09:08Z 624.3 2021-10-23T14:09:30Z 626.21 2021-10-23T14:09:51Z 628.03 2021-10-23T14:10:14Z 630.58 2021-10-23T14:10:34Z 633.45 2021-10-23T14:10:57Z 635.46 2021-10-23T14:11:16Z 635.82 2021-10-23T14:11:31Z 636.17 2021-10-23T14:11:45Z 636.07 2021-10-23T14:12:02Z 636.7 2021-10-23T14:12:19Z 637.65 2021-10-23T14:12:40Z 637.89 2021-10-23T14:12:54Z 637.73 2021-10-23T14:13:11Z 638 2021-10-23T14:13:34Z 637.7 2021-10-23T14:13:53Z 637.99 2021-10-23T14:14:35Z 637.99 2021-10-23T14:14:36Z 637.96 2021-10-23T14:14:37Z 638.17 2021-10-23T14:14:40Z 639.3 2021-10-23T14:14:55Z 640.12 2021-10-23T14:15:13Z 641.02 2021-10-23T14:15:31Z 641.03 2021-10-23T14:15:52Z 641.85 2021-10-23T14:16:12Z 642.8 2021-10-23T14:16:28Z 644.08 2021-10-23T14:16:51Z 645.54 2021-10-23T14:17:13Z 646.52 2021-10-23T14:17:31Z 649.03 2021-10-23T14:17:53Z 651.05 2021-10-23T14:18:13Z 648.85 2021-10-23T14:18:17Z 648.58 2021-10-23T14:18:18Z 648.62 2021-10-23T14:18:19Z 648.43 2021-10-23T14:18:30Z 648.72 2021-10-23T14:18:43Z 648.54 2021-10-23T14:18:49Z 649.16 2021-10-23T14:18:57Z 649.26 2021-10-23T14:18:58Z 649.36 2021-10-23T14:18:59Z 649.38 2021-10-23T14:19:00Z 649.19 2021-10-23T14:19:01Z 649.04 2021-10-23T14:19:02Z 649.2 2021-10-23T14:19:14Z 649.25 2021-10-23T14:19:17Z 649.3 2021-10-23T14:19:23Z 649.65 2021-10-23T14:19:27Z 650.04 2021-10-23T14:19:39Z 648.96 2021-10-23T14:19:56Z 649.1 2021-10-23T14:20:00Z 649.03 2021-10-23T14:20:11Z 648.12 2021-10-23T14:20:31Z 648.6 2021-10-23T14:21:03Z 648.38 2021-10-23T14:21:07Z 648.46 2021-10-23T14:21:20Z 648.86 2021-10-23T14:21:39Z 648.34 2021-10-23T14:21:52Z 647.96 2021-10-23T14:22:04Z 647.99 2021-10-23T14:22:05Z 648.02 2021-10-23T14:22:11Z 648.25 2021-10-23T14:22:14Z 647.96 2021-10-23T14:22:15Z 647.22 2021-10-23T14:22:33Z 646.64 2021-10-23T14:22:53Z 649.63 2021-10-23T14:23:05Z 650.13 2021-10-23T14:23:15Z 650.29 2021-10-23T14:23:19Z 651.48 2021-10-23T14:23:38Z 652.96 2021-10-23T14:23:58Z 653.96 2021-10-23T14:24:17Z 654.43 2021-10-23T14:24:21Z 654.47 2021-10-23T14:24:22Z 654.51 2021-10-23T14:24:23Z 654.71 2021-10-23T14:24:24Z 654.76 2021-10-23T14:24:25Z 655.4 2021-10-23T14:24:31Z 655.48 2021-10-23T14:24:32Z 655.58 2021-10-23T14:24:33Z 655.49 2021-10-23T14:24:34Z 655.52 2021-10-23T14:24:35Z 655.52 2021-10-23T14:24:36Z 655.6 2021-10-23T14:24:53Z 655.87 2021-10-23T14:25:11Z 656.39 2021-10-23T14:25:30Z 657.41 2021-10-23T14:25:47Z 658.81 2021-10-23T14:26:07Z 659.84 2021-10-23T14:26:27Z 660.6 2021-10-23T14:26:50Z 661.06 2021-10-23T14:27:12Z 661.71 2021-10-23T14:27:29Z