Pau - Conakry J49 166.58 2019-11-20T07:31:21.999Z 160.4 2019-11-20T07:31:50.999Z 160.12 2019-11-20T07:31:55.999Z 159.75 2019-11-20T07:32:00.999Z 159.39 2019-11-20T07:32:05.999Z 159.13 2019-11-20T07:32:10.999Z 158.87 2019-11-20T07:32:15.999Z 158.55 2019-11-20T07:32:20.999Z 158.21 2019-11-20T07:32:25.999Z 157.81 2019-11-20T07:32:30.999Z 157.4 2019-11-20T07:32:35.999Z 157 2019-11-20T07:32:40.999Z 156.61 2019-11-20T07:32:45.999Z 156.23 2019-11-20T07:32:50.999Z 155.86 2019-11-20T07:32:55.999Z 155.51 2019-11-20T07:33:00.999Z 155.19 2019-11-20T07:33:05.999Z 154.87 2019-11-20T07:33:10.999Z 154.56 2019-11-20T07:33:15.999Z 154.28 2019-11-20T07:33:20.999Z 154.01 2019-11-20T07:33:25.999Z 153.75 2019-11-20T07:33:30.999Z 153.51 2019-11-20T07:33:35.999Z 153.28 2019-11-20T07:33:40.999Z 153.07 2019-11-20T07:33:45.999Z 152.89 2019-11-20T07:33:50.999Z 152.72 2019-11-20T07:33:55.999Z 152.57 2019-11-20T07:34:00.999Z 152.42 2019-11-20T07:34:05.999Z 152.28 2019-11-20T07:34:10.999Z 152.13 2019-11-20T07:34:15.999Z 151.98 2019-11-20T07:34:20.999Z 151.85 2019-11-20T07:34:25.999Z 151.73 2019-11-20T07:34:30.999Z 151.63 2019-11-20T07:34:35.999Z 151.54 2019-11-20T07:34:40.999Z 151.46 2019-11-20T07:34:45.999Z 151.39 2019-11-20T07:34:50.999Z 151.32 2019-11-20T07:34:55.999Z 151.16 2019-11-20T07:35:00.999Z 150.84 2019-11-20T07:35:05.999Z 150.73 2019-11-20T07:35:10.999Z 150.78 2019-11-20T07:35:15.999Z 150.85 2019-11-20T07:35:20.999Z 150.91 2019-11-20T07:35:25.999Z 150.97 2019-11-20T07:35:30.999Z 151 2019-11-20T07:35:35.999Z 151 2019-11-20T07:35:40.999Z 151.03 2019-11-20T07:35:45.999Z 151.05 2019-11-20T07:35:50.999Z 151.09 2019-11-20T07:35:55.999Z 151.13 2019-11-20T07:36:00.999Z 151.19 2019-11-20T07:36:05.999Z 151.63 2019-11-20T07:36:10.999Z 151.92 2019-11-20T07:36:15.999Z 152.2 2019-11-20T07:36:20.999Z 152.4 2019-11-20T07:36:25.999Z 152.54 2019-11-20T07:36:30.999Z 152.63 2019-11-20T07:36:35.999Z 152.68 2019-11-20T07:36:40.999Z 152.75 2019-11-20T07:36:45.999Z 152.82 2019-11-20T07:36:50.999Z 152.88 2019-11-20T07:36:55.999Z 152.94 2019-11-20T07:37:00.999Z 153 2019-11-20T07:37:05.999Z 153.05 2019-11-20T07:37:10.999Z 153.17 2019-11-20T07:37:15.999Z 153.28 2019-11-20T07:37:20.999Z 153.37 2019-11-20T07:37:25.999Z 153.47 2019-11-20T07:37:30.999Z 153.53 2019-11-20T07:37:35.999Z 153.61 2019-11-20T07:37:40.999Z 153.73 2019-11-20T07:37:45.999Z 153.84 2019-11-20T07:37:50.999Z 153.92 2019-11-20T07:37:55.999Z 154.01 2019-11-20T07:38:00.999Z 154.1 2019-11-20T07:38:05.999Z 154.15 2019-11-20T07:38:10.999Z 154.2 2019-11-20T07:38:15.999Z 154.25 2019-11-20T07:38:20.999Z 154.33 2019-11-20T07:38:25.999Z 154.42 2019-11-20T07:38:30.999Z 154.49 2019-11-20T07:38:35.999Z 154.6 2019-11-20T07:38:40.999Z 154.68 2019-11-20T07:38:45.999Z 154.76 2019-11-20T07:38:50.999Z 154.85 2019-11-20T07:38:55.999Z 154.92 2019-11-20T07:39:00.999Z 154.99 2019-11-20T07:39:05.999Z 155.01 2019-11-20T07:39:10.999Z 155.1 2019-11-20T07:39:15.999Z 155.14 2019-11-20T07:39:20.999Z 155.19 2019-11-20T07:39:25.999Z 155.24 2019-11-20T07:39:30.999Z 155.31 2019-11-20T07:39:35.999Z 155.38 2019-11-20T07:39:40.999Z 155.46 2019-11-20T07:39:45.999Z 155.54 2019-11-20T07:39:50.999Z 155.62 2019-11-20T07:39:55.999Z 155.71 2019-11-20T07:40:00.999Z 155.79 2019-11-20T07:40:05.999Z 155.89 2019-11-20T07:40:10.999Z 155.98 2019-11-20T07:40:15.999Z 156.08 2019-11-20T07:40:20.999Z 156.18 2019-11-20T07:40:25.999Z 156.28 2019-11-20T07:40:30.999Z 156.38 2019-11-20T07:40:35.999Z 156.48 2019-11-20T07:40:40.999Z 156.58 2019-11-20T07:40:45.999Z 156.68 2019-11-20T07:40:50.999Z 156.78 2019-11-20T07:40:55.999Z 156.88 2019-11-20T07:41:00.999Z 157.25 2019-11-20T07:41:05.999Z 157.76 2019-11-20T07:41:10.999Z 157.98 2019-11-20T07:41:15.999Z 158.1 2019-11-20T07:41:20.999Z 158.18 2019-11-20T07:41:25.999Z 158.28 2019-11-20T07:41:30.999Z 158.37 2019-11-20T07:41:35.999Z 158.47 2019-11-20T07:41:40.999Z 158.57 2019-11-20T07:41:45.999Z 158.67 2019-11-20T07:41:50.999Z 158.78 2019-11-20T07:41:55.999Z 158.86 2019-11-20T07:42:00.999Z 158.96 2019-11-20T07:42:05.999Z 159.06 2019-11-20T07:42:10.999Z 159.14 2019-11-20T07:42:15.999Z 159.23 2019-11-20T07:42:20.999Z 159.31 2019-11-20T07:42:25.999Z 159.42 2019-11-20T07:42:31.000Z 159.53 2019-11-20T07:42:36.000Z 159.63 2019-11-20T07:42:41.000Z 159.72 2019-11-20T07:42:46.000Z 159.79 2019-11-20T07:42:51.000Z 159.86 2019-11-20T07:42:56.000Z 159.92 2019-11-20T07:43:01.000Z 159.98 2019-11-20T07:43:06.000Z 160.03 2019-11-20T07:43:11.000Z 160.06 2019-11-20T07:43:16.000Z 160.1 2019-11-20T07:43:21.000Z 160.14 2019-11-20T07:43:26.000Z 160.18 2019-11-20T07:43:31.000Z 160.22 2019-11-20T07:43:36.000Z 160.26 2019-11-20T07:43:41.000Z 160.29 2019-11-20T07:43:46.000Z 160.32 2019-11-20T07:43:51.000Z 160.35 2019-11-20T07:43:56.000Z 160.39 2019-11-20T07:44:01.000Z 160.43 2019-11-20T07:44:06.000Z 160.47 2019-11-20T07:44:11.000Z 160.5 2019-11-20T07:44:16.000Z 160.53 2019-11-20T07:44:21.000Z 160.57 2019-11-20T07:44:26.000Z 160.61 2019-11-20T07:44:31.000Z 160.64 2019-11-20T07:44:36.000Z 160.65 2019-11-20T07:44:41.000Z 160.63 2019-11-20T07:44:46.000Z 160.58 2019-11-20T07:44:51.000Z 160.52 2019-11-20T07:44:56.000Z 160.45 2019-11-20T07:45:01.000Z 160.38 2019-11-20T07:45:06.000Z 160.31 2019-11-20T07:45:11.000Z 160.26 2019-11-20T07:45:16.000Z 160.24 2019-11-20T07:45:21.000Z 160.23 2019-11-20T07:45:26.000Z 160.24 2019-11-20T07:45:31.000Z 160.26 2019-11-20T07:45:36.000Z 160.3 2019-11-20T07:45:41.000Z 160.31 2019-11-20T07:45:46.000Z 160.31 2019-11-20T07:45:51.000Z 160.29 2019-11-20T07:45:56.000Z 160.29 2019-11-20T07:46:01.000Z 160.31 2019-11-20T07:46:06.000Z 160.3 2019-11-20T07:46:11.000Z 160.28 2019-11-20T07:46:16.000Z 160.27 2019-11-20T07:46:21.000Z 160.25 2019-11-20T07:46:26.000Z 160.26 2019-11-20T07:46:31.000Z 160.26 2019-11-20T07:46:36.000Z 160.28 2019-11-20T07:46:41.000Z 160.29 2019-11-20T07:46:46.000Z 160.26 2019-11-20T07:46:51.000Z 160.22 2019-11-20T07:46:56.000Z 160.2 2019-11-20T07:47:01.000Z 160.2 2019-11-20T07:47:06.000Z 160.19 2019-11-20T07:47:11.000Z 160.14 2019-11-20T07:47:16.000Z 160.09 2019-11-20T07:47:21.000Z 160.04 2019-11-20T07:47:26.000Z 160.02 2019-11-20T07:47:31.000Z 160.01 2019-11-20T07:47:36.000Z 159.99 2019-11-20T07:47:41.000Z 159.99 2019-11-20T07:47:46.000Z 159.94 2019-11-20T07:47:51.000Z 159.88 2019-11-20T07:47:56.000Z 159.84 2019-11-20T07:48:01.000Z 159.81 2019-11-20T07:48:06.000Z 159.79 2019-11-20T07:48:11.000Z 159.76 2019-11-20T07:48:16.000Z 159.71 2019-11-20T07:48:21.000Z 159.66 2019-11-20T07:48:26.000Z 159.6 2019-11-20T07:48:31.000Z 159.52 2019-11-20T07:48:36.000Z 159.45 2019-11-20T07:48:41.000Z 159.37 2019-11-20T07:48:46.000Z 159.33 2019-11-20T07:48:51.000Z 159.25 2019-11-20T07:48:56.000Z 159.12 2019-11-20T07:49:01.000Z 158.99 2019-11-20T07:49:06.000Z 158.85 2019-11-20T07:49:11.000Z 158.71 2019-11-20T07:49:16.000Z 158.57 2019-11-20T07:49:21.000Z 158.41 2019-11-20T07:49:26.000Z 158.27 2019-11-20T07:49:31.000Z 158.12 2019-11-20T07:49:36.000Z 157.96 2019-11-20T07:49:41.000Z 157.87 2019-11-20T07:49:46.000Z 157.78 2019-11-20T07:49:51.000Z 157.67 2019-11-20T07:49:56.000Z 157.58 2019-11-20T07:50:01.000Z 157.48 2019-11-20T07:50:06.000Z 157.38 2019-11-20T07:50:11.000Z 157.29 2019-11-20T07:50:16.000Z 157.2 2019-11-20T07:50:21.000Z 157.11 2019-11-20T07:50:26.000Z 157.02 2019-11-20T07:50:31.000Z 156.92 2019-11-20T07:50:36.000Z 156.8 2019-11-20T07:50:41.000Z 156.69 2019-11-20T07:50:46.000Z 156.57 2019-11-20T07:50:51.000Z 156.46 2019-11-20T07:50:56.000Z 156.34 2019-11-20T07:51:01.000Z 156.23 2019-11-20T07:51:06.000Z 156.11 2019-11-20T07:51:11.000Z 155.99 2019-11-20T07:51:16.000Z 155.89 2019-11-20T07:51:21.000Z 155.79 2019-11-20T07:51:26.000Z 155.7 2019-11-20T07:51:31.000Z 155.62 2019-11-20T07:51:36.000Z 155.52 2019-11-20T07:51:41.000Z 155.44 2019-11-20T07:51:46.000Z 155.38 2019-11-20T07:51:51.000Z 155.37 2019-11-20T07:51:56.000Z 155.38 2019-11-20T07:52:01.000Z 155.37 2019-11-20T07:52:06.000Z 155.36 2019-11-20T07:52:11.000Z 155.34 2019-11-20T07:52:16.000Z 155.3 2019-11-20T07:52:21.000Z 155.24 2019-11-20T07:52:26.000Z 155.17 2019-11-20T07:52:31.000Z 155.12 2019-11-20T07:52:36.000Z 155.09 2019-11-20T07:52:41.000Z 155.09 2019-11-20T07:52:46.000Z 155.12 2019-11-20T07:52:51.000Z 155.13 2019-11-20T07:52:56.000Z 155.11 2019-11-20T07:53:01.000Z 155.13 2019-11-20T07:53:06.000Z 155.21 2019-11-20T07:53:11.000Z 155.29 2019-11-20T07:53:16.000Z 155.31 2019-11-20T07:53:21.000Z 155.31 2019-11-20T07:53:26.000Z 155.33 2019-11-20T07:53:31.000Z 155.33 2019-11-20T07:53:36.000Z 155.35 2019-11-20T07:53:41.000Z 155.35 2019-11-20T07:53:46.000Z 155.36 2019-11-20T07:53:51.000Z 155.34 2019-11-20T07:53:56.000Z 155.3 2019-11-20T07:54:01.000Z 155.29 2019-11-20T07:54:06.000Z 155.28 2019-11-20T07:54:11.000Z 155.26 2019-11-20T07:54:16.000Z 155.28 2019-11-20T07:54:21.000Z 155.31 2019-11-20T07:54:26.000Z 155.32 2019-11-20T07:54:31.000Z 155.31 2019-11-20T07:54:36.000Z 155.29 2019-11-20T07:54:41.000Z 155.26 2019-11-20T07:54:46.000Z 155.2 2019-11-20T07:54:51.000Z 155.16 2019-11-20T07:54:56.000Z 155.11 2019-11-20T07:55:01.000Z 155.06 2019-11-20T07:55:06.000Z 154.99 2019-11-20T07:55:11.000Z 154.96 2019-11-20T07:55:16.000Z 154.94 2019-11-20T07:55:21.000Z 154.93 2019-11-20T07:55:26.000Z 154.9 2019-11-20T07:55:31.000Z 154.9 2019-11-20T07:55:36.000Z 154.88 2019-11-20T07:55:41.000Z 154.84 2019-11-20T07:55:46.000Z 154.82 2019-11-20T07:55:51.000Z 154.77 2019-11-20T07:55:56.000Z 154.68 2019-11-20T07:56:01.000Z 154.58 2019-11-20T07:56:06.000Z 154.53 2019-11-20T07:56:11.000Z 154.5 2019-11-20T07:56:16.000Z 154.45 2019-11-20T07:56:21.000Z 154.44 2019-11-20T07:56:26.000Z 154.44 2019-11-20T07:56:31.000Z 154.41 2019-11-20T07:56:36.000Z 154.37 2019-11-20T07:56:41.000Z 154.33 2019-11-20T07:56:46.000Z 154.28 2019-11-20T07:56:51.000Z 154.26 2019-11-20T07:56:56.000Z 154.28 2019-11-20T07:57:01.000Z 154.29 2019-11-20T07:57:06.000Z 154.31 2019-11-20T07:57:11.000Z 154.33 2019-11-20T07:57:16.000Z 154.37 2019-11-20T07:57:21.000Z 154.42 2019-11-20T07:57:26.000Z 154.51 2019-11-20T07:57:31.000Z 154.61 2019-11-20T07:57:36.000Z 154.69 2019-11-20T07:57:41.000Z 154.76 2019-11-20T07:57:46.000Z 154.79 2019-11-20T07:57:51.000Z 154.85 2019-11-20T07:57:56.000Z 154.91 2019-11-20T07:58:01.000Z 154.92 2019-11-20T07:58:06.000Z 154.89 2019-11-20T07:58:11.000Z 154.84 2019-11-20T07:58:16.000Z 154.77 2019-11-20T07:58:21.000Z 154.67 2019-11-20T07:58:26.000Z 154.54 2019-11-20T07:58:31.000Z 154.43 2019-11-20T07:58:36.000Z 154.31 2019-11-20T07:58:41.000Z 154.17 2019-11-20T07:58:46.000Z 154.01 2019-11-20T07:58:51.000Z 153.86 2019-11-20T07:58:56.000Z 153.71 2019-11-20T07:59:01.000Z 153.53 2019-11-20T07:59:05.999Z 153.32 2019-11-20T07:59:10.999Z 153.15 2019-11-20T07:59:15.999Z 153.05 2019-11-20T07:59:20.999Z 153.01 2019-11-20T07:59:25.999Z 152.96 2019-11-20T07:59:30.999Z 152.89 2019-11-20T07:59:35.999Z 152.81 2019-11-20T07:59:40.999Z 152.71 2019-11-20T07:59:45.999Z 152.62 2019-11-20T07:59:50.999Z 152.52 2019-11-20T07:59:55.999Z 152.43 2019-11-20T08:00:00.999Z 152.36 2019-11-20T08:00:05.999Z 152.26 2019-11-20T08:00:10.999Z 152.18 2019-11-20T08:00:15.999Z 152.07 2019-11-20T08:00:20.999Z 151.98 2019-11-20T08:00:25.999Z 151.92 2019-11-20T08:00:30.999Z 151.86 2019-11-20T08:00:35.999Z 151.81 2019-11-20T08:00:40.999Z 151.75 2019-11-20T08:00:45.999Z 151.69 2019-11-20T08:00:50.999Z 151.66 2019-11-20T08:00:55.999Z 151.62 2019-11-20T08:01:00.999Z 151.56 2019-11-20T08:01:05.999Z 151.48 2019-11-20T08:01:10.999Z 151.38 2019-11-20T08:01:15.999Z 151.31 2019-11-20T08:01:20.999Z 151.26 2019-11-20T08:01:25.999Z 151.21 2019-11-20T08:01:30.999Z 151.12 2019-11-20T08:01:35.999Z 151.07 2019-11-20T08:01:40.999Z 150.99 2019-11-20T08:01:45.999Z 150.9 2019-11-20T08:01:50.999Z 150.82 2019-11-20T08:01:55.999Z 150.73 2019-11-20T08:02:00.999Z 150.65 2019-11-20T08:02:05.999Z 150.61 2019-11-20T08:02:10.999Z 150.56 2019-11-20T08:02:15.999Z 150.53 2019-11-20T08:02:20.999Z 150.49 2019-11-20T08:02:25.999Z 150.45 2019-11-20T08:02:30.999Z 150.47 2019-11-20T08:02:35.999Z 150.48 2019-11-20T08:02:40.999Z 150.48 2019-11-20T08:02:45.999Z 150.46 2019-11-20T08:02:50.999Z 150.43 2019-11-20T08:02:55.999Z 150.42 2019-11-20T08:03:00.999Z 150.42 2019-11-20T08:03:05.999Z 150.39 2019-11-20T08:03:10.999Z 150.37 2019-11-20T08:03:15.999Z 150.36 2019-11-20T08:03:20.999Z 150.36 2019-11-20T08:03:25.999Z 150.35 2019-11-20T08:03:30.999Z 150.31 2019-11-20T08:03:35.999Z 150.26 2019-11-20T08:03:40.999Z 150.2 2019-11-20T08:03:45.999Z 150.18 2019-11-20T08:03:50.999Z 150.16 2019-11-20T08:03:55.999Z 150.18 2019-11-20T08:04:00.999Z 150.23 2019-11-20T08:04:05.999Z 150.28 2019-11-20T08:04:10.999Z 150.34 2019-11-20T08:04:15.999Z 150.38 2019-11-20T08:04:20.999Z 150.37 2019-11-20T08:04:25.999Z 150.32 2019-11-20T08:04:30.999Z 150.3 2019-11-20T08:04:35.999Z 150.32 2019-11-20T08:04:40.999Z 150.34 2019-11-20T08:04:45.999Z 150.37 2019-11-20T08:04:50.999Z 150.46 2019-11-20T08:04:55.999Z 150.47 2019-11-20T08:05:00.999Z 150.99 2019-11-20T08:07:02.999Z 151.14 2019-11-20T08:07:07.999Z 151.28 2019-11-20T08:07:12.999Z 151.42 2019-11-20T08:07:17.999Z 151.72 2019-11-20T08:07:22.999Z 152.51 2019-11-20T08:07:27.999Z 152.83 2019-11-20T08:07:32.999Z 153.02 2019-11-20T08:07:37.999Z 153.18 2019-11-20T08:07:42.999Z 153.32 2019-11-20T08:07:47.999Z 153.46 2019-11-20T08:07:52.999Z 153.59 2019-11-20T08:07:57.999Z 153.72 2019-11-20T08:08:02.999Z 153.87 2019-11-20T08:08:07.999Z 154.02 2019-11-20T08:08:12.999Z 154.16 2019-11-20T08:08:17.999Z 154.29 2019-11-20T08:08:22.999Z 154.41 2019-11-20T08:08:27.999Z 154.53 2019-11-20T08:08:32.999Z 154.67 2019-11-20T08:08:37.999Z 154.8 2019-11-20T08:08:42.999Z 154.94 2019-11-20T08:08:47.999Z 155.1 2019-11-20T08:08:52.999Z 155.28 2019-11-20T08:08:57.999Z 155.44 2019-11-20T08:09:02.999Z 155.59 2019-11-20T08:09:07.999Z 155.74 2019-11-20T08:09:12.999Z 155.89 2019-11-20T08:09:17.999Z 156.04 2019-11-20T08:09:22.999Z 156.21 2019-11-20T08:09:27.999Z 156.34 2019-11-20T08:09:32.999Z 156.45 2019-11-20T08:09:37.999Z 156.55 2019-11-20T08:09:42.999Z 156.68 2019-11-20T08:09:47.999Z 156.82 2019-11-20T08:09:52.999Z 156.97 2019-11-20T08:09:57.999Z 157.05 2019-11-20T08:10:02.999Z 157.12 2019-11-20T08:10:07.999Z 157.18 2019-11-20T08:10:12.999Z 157.23 2019-11-20T08:10:17.999Z 157.31 2019-11-20T08:10:22.999Z 157.35 2019-11-20T08:10:27.999Z 157.38 2019-11-20T08:10:32.999Z 157.37 2019-11-20T08:10:37.999Z 157.34 2019-11-20T08:10:42.999Z 157.39 2019-11-20T08:10:47.999Z 157.41 2019-11-20T08:10:52.999Z 157.41 2019-11-20T08:10:57.999Z 157.41 2019-11-20T08:11:02.999Z 157.38 2019-11-20T08:11:07.999Z 157.32 2019-11-20T08:11:12.999Z 157.29 2019-11-20T08:11:17.999Z 157.27 2019-11-20T08:11:22.999Z 157.27 2019-11-20T08:11:27.999Z 157.32 2019-11-20T08:11:32.999Z 157.37 2019-11-20T08:11:37.999Z 157.46 2019-11-20T08:11:42.999Z 157.53 2019-11-20T08:11:47.999Z 157.59 2019-11-20T08:11:52.999Z 157.67 2019-11-20T08:11:57.999Z 157.75 2019-11-20T08:12:02.999Z 157.85 2019-11-20T08:12:07.999Z 157.93 2019-11-20T08:12:12.999Z 158.01 2019-11-20T08:12:17.999Z 158.06 2019-11-20T08:12:22.999Z 158.11 2019-11-20T08:12:27.999Z 158.13 2019-11-20T08:12:32.999Z 158.14 2019-11-20T08:12:37.999Z 158.14 2019-11-20T08:12:42.999Z 158.14 2019-11-20T08:12:47.999Z 158.17 2019-11-20T08:12:52.999Z 158.2 2019-11-20T08:12:57.999Z 158.2 2019-11-20T08:13:02.999Z 158.19 2019-11-20T08:13:07.999Z 158.17 2019-11-20T08:13:12.999Z 158.19 2019-11-20T08:13:17.999Z 158.21 2019-11-20T08:13:22.999Z 158.23 2019-11-20T08:13:27.999Z 158.26 2019-11-20T08:13:32.999Z 158.27 2019-11-20T08:13:37.999Z 158.25 2019-11-20T08:13:42.999Z 158.24 2019-11-20T08:13:47.999Z 158.23 2019-11-20T08:13:52.999Z 158.23 2019-11-20T08:13:57.999Z 158.2 2019-11-20T08:14:02.999Z 158.18 2019-11-20T08:14:07.999Z 158.14 2019-11-20T08:14:12.999Z 158.11 2019-11-20T08:14:17.999Z 158.06 2019-11-20T08:14:22.999Z 158.05 2019-11-20T08:14:27.999Z 158.02 2019-11-20T08:14:32.999Z 158.01 2019-11-20T08:14:37.999Z 158.01 2019-11-20T08:14:42.999Z 158.01 2019-11-20T08:14:47.999Z 158.02 2019-11-20T08:14:52.999Z 158.02 2019-11-20T08:14:57.999Z 158.02 2019-11-20T08:15:02.999Z 158.01 2019-11-20T08:15:07.999Z 158.03 2019-11-20T08:15:12.999Z 158.04 2019-11-20T08:15:17.999Z 158.07 2019-11-20T08:15:22.999Z 158.1 2019-11-20T08:15:27.999Z 158.1 2019-11-20T08:15:32.999Z 158.08 2019-11-20T08:15:37.999Z 158.06 2019-11-20T08:15:42.000Z 158.02 2019-11-20T08:15:47.000Z 157.98 2019-11-20T08:15:52.000Z 157.92 2019-11-20T08:15:57.000Z 157.83 2019-11-20T08:16:02.000Z 157.77 2019-11-20T08:16:07.000Z 157.71 2019-11-20T08:16:12.000Z 157.64 2019-11-20T08:16:17.000Z 157.6 2019-11-20T08:16:22.000Z 157.54 2019-11-20T08:16:27.000Z 157.48 2019-11-20T08:16:32.000Z 157.43 2019-11-20T08:16:37.000Z 157.37 2019-11-20T08:16:42.000Z 157.3 2019-11-20T08:16:47.000Z 157.25 2019-11-20T08:16:52.000Z 157.19 2019-11-20T08:16:57.000Z 157.12 2019-11-20T08:17:02.000Z 157.04 2019-11-20T08:17:07.000Z 156.99 2019-11-20T08:17:12.000Z 156.91 2019-11-20T08:17:17.000Z 156.85 2019-11-20T08:17:22.000Z 156.81 2019-11-20T08:17:27.000Z 156.74 2019-11-20T08:17:32.000Z 156.65 2019-11-20T08:17:37.000Z 156.57 2019-11-20T08:17:42.000Z 156.5 2019-11-20T08:17:47.000Z 156.43 2019-11-20T08:17:52.000Z 156.39 2019-11-20T08:17:57.000Z 156.37 2019-11-20T08:18:02.000Z 156.35 2019-11-20T08:18:07.000Z 156.32 2019-11-20T08:18:12.000Z 156.28 2019-11-20T08:18:17.000Z 156.25 2019-11-20T08:18:22.000Z 156.22 2019-11-20T08:18:27.000Z 156.19 2019-11-20T08:18:32.000Z 156.14 2019-11-20T08:18:37.000Z 156.07 2019-11-20T08:18:42.000Z 155.99 2019-11-20T08:18:47.000Z 155.92 2019-11-20T08:18:52.000Z 155.9 2019-11-20T08:18:57.000Z 155.89 2019-11-20T08:19:02.000Z 155.89 2019-11-20T08:19:07.000Z 155.89 2019-11-20T08:19:12.000Z 155.89 2019-11-20T08:19:17.000Z 155.89 2019-11-20T08:19:22.000Z 155.94 2019-11-20T08:19:27.000Z 156 2019-11-20T08:19:32.000Z 156.05 2019-11-20T08:19:37.000Z 156.08 2019-11-20T08:19:42.000Z 156.1 2019-11-20T08:19:47.000Z 156.16 2019-11-20T08:19:52.000Z 156.24 2019-11-20T08:19:57.000Z 156.28 2019-11-20T08:20:02.000Z 156.3 2019-11-20T08:20:07.000Z 156.29 2019-11-20T08:20:12.000Z 156.29 2019-11-20T08:20:17.000Z 156.28 2019-11-20T08:20:22.000Z 156.3 2019-11-20T08:20:27.000Z 156.31 2019-11-20T08:20:32.000Z 156.36 2019-11-20T08:20:37.000Z 156.41 2019-11-20T08:20:42.000Z 156.45 2019-11-20T08:20:47.000Z 156.52 2019-11-20T08:20:52.000Z 156.61 2019-11-20T08:20:57.000Z 156.68 2019-11-20T08:21:02.000Z 156.76 2019-11-20T08:21:07.000Z 156.87 2019-11-20T08:21:12.000Z 156.98 2019-11-20T08:21:17.000Z 157.12 2019-11-20T08:21:22.000Z 157.23 2019-11-20T08:21:27.000Z 157.29 2019-11-20T08:21:32.000Z 157.3 2019-11-20T08:21:37.000Z 157.33 2019-11-20T08:21:42.000Z 157.42 2019-11-20T08:21:47.000Z 157.51 2019-11-20T08:21:52.000Z 157.6 2019-11-20T08:21:57.000Z 157.62 2019-11-20T08:22:02.000Z 157.69 2019-11-20T08:22:07.000Z 157.78 2019-11-20T08:22:12.000Z 157.85 2019-11-20T08:22:17.000Z 157.92 2019-11-20T08:22:22.000Z 157.95 2019-11-20T08:22:27.000Z 157.97 2019-11-20T08:22:32.000Z 158.01 2019-11-20T08:22:37.000Z 158.06 2019-11-20T08:22:42.000Z 158.07 2019-11-20T08:22:47.000Z 158.06 2019-11-20T08:22:52.000Z 158.04 2019-11-20T08:22:57.000Z 158 2019-11-20T08:23:02.000Z 158 2019-11-20T08:23:07.000Z 157.97 2019-11-20T08:23:12.000Z 157.92 2019-11-20T08:23:17.000Z 157.86 2019-11-20T08:23:22.000Z 157.79 2019-11-20T08:23:27.000Z 157.72 2019-11-20T08:23:32.000Z 157.66 2019-11-20T08:23:37.000Z 157.62 2019-11-20T08:23:42.000Z 157.55 2019-11-20T08:23:47.000Z 157.49 2019-11-20T08:23:52.000Z 157.42 2019-11-20T08:23:57.000Z 157.36 2019-11-20T08:24:02.000Z 157.28 2019-11-20T08:24:07.000Z 157.2 2019-11-20T08:24:12.000Z 157.17 2019-11-20T08:24:17.000Z 157.18 2019-11-20T08:24:22.000Z 157.2 2019-11-20T08:24:27.000Z 157.24 2019-11-20T08:24:32.000Z 157.29 2019-11-20T08:24:37.000Z 157.34 2019-11-20T08:24:42.000Z 157.38 2019-11-20T08:24:47.000Z 157.41 2019-11-20T08:24:52.000Z 157.41 2019-11-20T08:24:57.000Z 157.42 2019-11-20T08:25:02.000Z 157.43 2019-11-20T08:25:07.000Z 157.46 2019-11-20T08:25:12.000Z 157.5 2019-11-20T08:25:17.000Z 157.52 2019-11-20T08:25:22.000Z 157.54 2019-11-20T08:25:27.000Z 157.52 2019-11-20T08:25:32.000Z 157.44 2019-11-20T08:25:37.000Z 157.31 2019-11-20T08:25:42.000Z 157.21 2019-11-20T08:25:47.000Z 157.15 2019-11-20T08:25:52.000Z 157.11 2019-11-20T08:25:57.000Z 157.05 2019-11-20T08:26:02.000Z 157.02 2019-11-20T08:26:07.000Z 156.98 2019-11-20T08:26:12.000Z 156.94 2019-11-20T08:26:17.000Z 156.92 2019-11-20T08:26:22.000Z 156.87 2019-11-20T08:26:27.000Z 156.82 2019-11-20T08:26:32.000Z 156.74 2019-11-20T08:26:37.000Z 156.65 2019-11-20T08:26:42.000Z 156.56 2019-11-20T08:26:47.000Z 156.46 2019-11-20T08:26:52.000Z 156.37 2019-11-20T08:26:57.000Z 156.31 2019-11-20T08:27:02.000Z 156.28 2019-11-20T08:27:07.000Z 156.2 2019-11-20T08:27:12.000Z 156.15 2019-11-20T08:27:17.000Z 156.13 2019-11-20T08:27:22.000Z 156.08 2019-11-20T08:27:27.000Z 156.04 2019-11-20T08:27:32.000Z 155.99 2019-11-20T08:27:37.000Z 155.95 2019-11-20T08:27:42.000Z 155.9 2019-11-20T08:27:47.000Z 155.85 2019-11-20T08:27:52.000Z 155.8 2019-11-20T08:27:57.000Z 155.77 2019-11-20T08:28:02.000Z 155.7 2019-11-20T08:28:07.000Z 155.69 2019-11-20T08:28:12.000Z 155.7 2019-11-20T08:28:17.000Z 155.71 2019-11-20T08:28:22.000Z 155.72 2019-11-20T08:28:27.000Z 155.75 2019-11-20T08:28:32.000Z 155.77 2019-11-20T08:28:37.000Z 155.77 2019-11-20T08:28:42.000Z 155.76 2019-11-20T08:28:47.000Z 155.77 2019-11-20T08:28:52.000Z 155.77 2019-11-20T08:28:57.000Z 155.77 2019-11-20T08:29:02.000Z 155.78 2019-11-20T08:29:07.000Z 155.78 2019-11-20T08:29:12.000Z 155.77 2019-11-20T08:29:17.000Z 155.77 2019-11-20T08:29:22.000Z 155.77 2019-11-20T08:29:27.000Z 155.77 2019-11-20T08:29:32.000Z 155.77 2019-11-20T08:29:37.000Z 155.79 2019-11-20T08:29:42.000Z 155.8 2019-11-20T08:29:47.000Z 155.82 2019-11-20T08:29:52.000Z 155.83 2019-11-20T08:29:57.000Z 155.84 2019-11-20T08:30:02.000Z 155.83 2019-11-20T08:30:07.000Z 155.82 2019-11-20T08:30:12.000Z 155.8 2019-11-20T08:30:17.000Z 155.77 2019-11-20T08:30:22.000Z 155.76 2019-11-20T08:30:27.000Z 155.73 2019-11-20T08:30:32.000Z 155.71 2019-11-20T08:30:37.000Z 155.69 2019-11-20T08:30:42.000Z 155.65 2019-11-20T08:30:47.000Z 155.62 2019-11-20T08:30:52.000Z 155.57 2019-11-20T08:30:57.000Z 155.52 2019-11-20T08:31:02.000Z 155.46 2019-11-20T08:31:07.000Z 155.41 2019-11-20T08:31:12.000Z 155.35 2019-11-20T08:31:17.000Z 155.29 2019-11-20T08:31:22.000Z 155.23 2019-11-20T08:31:27.000Z 155.17 2019-11-20T08:31:32.000Z 155.1 2019-11-20T08:31:37.000Z 155.04 2019-11-20T08:31:42.000Z 154.98 2019-11-20T08:31:47.000Z 154.91 2019-11-20T08:31:52.000Z 154.85 2019-11-20T08:31:57.000Z 154.8 2019-11-20T08:32:02.000Z 154.74 2019-11-20T08:32:07.000Z 154.68 2019-11-20T08:32:12.000Z 154.63 2019-11-20T08:32:17.000Z 154.57 2019-11-20T08:32:21.999Z 154.51 2019-11-20T08:32:26.999Z 154.46 2019-11-20T08:32:31.999Z 154.41 2019-11-20T08:32:36.999Z 154.37 2019-11-20T08:32:41.999Z 154.17 2019-11-20T08:32:46.999Z 154.09 2019-11-20T08:32:51.999Z 154.06 2019-11-20T08:32:56.999Z 154.07 2019-11-20T08:33:01.999Z 154.12 2019-11-20T08:33:06.999Z 154.19 2019-11-20T08:33:11.999Z 154.26 2019-11-20T08:33:16.999Z 154.37 2019-11-20T08:33:21.999Z 154.53 2019-11-20T08:33:26.999Z 154.66 2019-11-20T08:33:31.999Z 154.76 2019-11-20T08:33:36.999Z 154.81 2019-11-20T08:33:41.999Z 154.9 2019-11-20T08:33:46.999Z 155 2019-11-20T08:33:51.999Z 155.06 2019-11-20T08:33:56.999Z 155.08 2019-11-20T08:34:01.999Z 155.1 2019-11-20T08:34:06.999Z 155.09 2019-11-20T08:34:11.999Z 155.06 2019-11-20T08:34:16.999Z 155.1 2019-11-20T08:34:21.999Z 155.16 2019-11-20T08:34:26.999Z 155.25 2019-11-20T08:34:31.999Z 155.36 2019-11-20T08:34:36.999Z 155.43 2019-11-20T08:34:41.999Z 155.52 2019-11-20T08:34:46.999Z 155.65 2019-11-20T08:34:51.999Z 155.77 2019-11-20T08:34:56.999Z 155.9 2019-11-20T08:35:01.999Z 155.99 2019-11-20T08:35:06.999Z 156.05 2019-11-20T08:35:11.999Z 156.01 2019-11-20T08:35:16.999Z 155.94 2019-11-20T08:35:21.999Z 155.84 2019-11-20T08:35:26.999Z 155.75 2019-11-20T08:35:31.999Z 155.66 2019-11-20T08:35:36.999Z 155.57 2019-11-20T08:35:41.999Z 155.42 2019-11-20T08:35:46.999Z 155.27 2019-11-20T08:35:51.999Z 155.12 2019-11-20T08:35:56.999Z 154.99 2019-11-20T08:36:01.999Z 154.84 2019-11-20T08:36:06.999Z 154.71 2019-11-20T08:36:11.999Z 154.58 2019-11-20T08:36:16.999Z 154.45 2019-11-20T08:36:21.999Z 154.26 2019-11-20T08:36:26.999Z 154.06 2019-11-20T08:36:31.999Z 153.9 2019-11-20T08:36:36.999Z 153.75 2019-11-20T08:36:41.999Z 153.6 2019-11-20T08:36:46.999Z 153.47 2019-11-20T08:36:51.999Z 153.31 2019-11-20T08:36:56.999Z 153.19 2019-11-20T08:37:01.999Z 153.03 2019-11-20T08:37:06.999Z 152.85 2019-11-20T08:37:11.999Z 152.69 2019-11-20T08:37:16.999Z 152.65 2019-11-20T08:37:21.999Z 152.69 2019-11-20T08:37:26.999Z 152.75 2019-11-20T08:37:31.999Z 152.79 2019-11-20T08:37:36.999Z 152.78 2019-11-20T08:37:41.999Z 152.81 2019-11-20T08:37:46.999Z 152.76 2019-11-20T08:37:51.999Z 152.66 2019-11-20T08:37:56.999Z 152.5 2019-11-20T08:38:01.999Z 152.35 2019-11-20T08:38:06.999Z 152.19 2019-11-20T08:38:11.999Z 152.03 2019-11-20T08:38:16.999Z 151.84 2019-11-20T08:38:21.999Z 151.68 2019-11-20T08:38:26.999Z 151.49 2019-11-20T08:38:31.999Z 151.28 2019-11-20T08:38:36.999Z 151.06 2019-11-20T08:38:41.999Z 150.89 2019-11-20T08:38:46.999Z 150.72 2019-11-20T08:38:51.999Z 150.54 2019-11-20T08:38:56.999Z 150.34 2019-11-20T08:39:01.999Z 150.15 2019-11-20T08:39:06.999Z 150 2019-11-20T08:39:11.999Z 149.83 2019-11-20T08:39:16.999Z 149.67 2019-11-20T08:39:21.999Z 149.51 2019-11-20T08:39:26.999Z 149.39 2019-11-20T08:39:31.999Z 149.27 2019-11-20T08:39:36.999Z 149.15 2019-11-20T08:39:41.999Z 149.05 2019-11-20T08:39:46.999Z 149.03 2019-11-20T08:39:51.999Z 149.01 2019-11-20T08:39:56.999Z 148.98 2019-11-20T08:40:01.999Z 148.95 2019-11-20T08:40:06.999Z 148.91 2019-11-20T08:40:11.999Z 148.87 2019-11-20T08:40:16.999Z 148.83 2019-11-20T08:40:21.999Z 148.77 2019-11-20T08:40:26.999Z 148.71 2019-11-20T08:40:31.999Z 148.54 2019-11-20T08:40:36.999Z 148.49 2019-11-20T08:40:41.999Z 148.44 2019-11-20T08:40:46.999Z 148.38 2019-11-20T08:40:51.999Z 148.15 2019-11-20T08:41:28.999Z 148.07 2019-11-20T08:41:33.999Z 148 2019-11-20T08:41:38.999Z 147.94 2019-11-20T08:41:43.999Z 147.65 2019-11-20T08:41:48.999Z 147.41 2019-11-20T08:41:53.999Z 147.32 2019-11-20T08:41:58.999Z 147.29 2019-11-20T08:42:03.999Z 147.27 2019-11-20T08:42:08.999Z 147.26 2019-11-20T08:42:13.999Z 147.26 2019-11-20T08:42:18.999Z 147.26 2019-11-20T08:42:23.999Z 147.22 2019-11-20T08:42:28.999Z 147.18 2019-11-20T08:42:33.999Z 147.14 2019-11-20T08:42:38.999Z 147.12 2019-11-20T08:42:43.999Z 147.1 2019-11-20T08:42:48.999Z 147.08 2019-11-20T08:42:53.999Z 147.08 2019-11-20T08:42:58.999Z 147.1 2019-11-20T08:43:03.999Z 147.09 2019-11-20T08:43:08.999Z 147.08 2019-11-20T08:43:13.999Z 147.05 2019-11-20T08:43:18.999Z 147.03 2019-11-20T08:43:23.999Z 147.01 2019-11-20T08:43:28.999Z 146.97 2019-11-20T08:43:33.999Z 146.96 2019-11-20T08:43:38.999Z 146.95 2019-11-20T08:43:43.999Z 146.92 2019-11-20T08:43:48.999Z 146.89 2019-11-20T08:43:53.999Z 146.89 2019-11-20T08:43:58.999Z 146.9 2019-11-20T08:44:03.999Z 146.91 2019-11-20T08:44:08.999Z 146.93 2019-11-20T08:44:13.999Z 146.94 2019-11-20T08:44:18.999Z 146.97 2019-11-20T08:44:23.999Z 146.96 2019-11-20T08:44:28.999Z 146.96 2019-11-20T08:44:33.999Z 146.93 2019-11-20T08:44:38.999Z 146.91 2019-11-20T08:44:43.999Z 146.89 2019-11-20T08:44:48.999Z 146.87 2019-11-20T08:44:53.999Z 146.87 2019-11-20T08:44:58.999Z 146.88 2019-11-20T08:45:03.999Z 146.88 2019-11-20T08:45:08.999Z 146.89 2019-11-20T08:45:13.999Z 146.89 2019-11-20T08:45:18.999Z 146.89 2019-11-20T08:45:23.999Z 146.92 2019-11-20T08:45:28.999Z 146.94 2019-11-20T08:45:33.999Z 146.95 2019-11-20T08:45:38.999Z 146.96 2019-11-20T08:45:43.999Z 146.97 2019-11-20T08:45:48.999Z 146.98 2019-11-20T08:45:53.999Z 147.01 2019-11-20T08:45:58.999Z 147.01 2019-11-20T08:46:03.999Z 147.03 2019-11-20T08:46:08.999Z 147.04 2019-11-20T08:46:13.999Z 147.04 2019-11-20T08:46:18.999Z 147.05 2019-11-20T08:46:23.999Z 147.06 2019-11-20T08:46:28.999Z 147.08 2019-11-20T08:46:33.999Z 147.09 2019-11-20T08:46:38.999Z 147.12 2019-11-20T08:46:43.999Z 147.15 2019-11-20T08:46:48.999Z 147.19 2019-11-20T08:46:53.999Z 147.19 2019-11-20T08:46:58.999Z 147.16 2019-11-20T08:47:03.999Z 147.14 2019-11-20T08:47:08.999Z 147.12 2019-11-20T08:47:13.999Z 147.12 2019-11-20T08:47:18.999Z 147.13 2019-11-20T08:47:23.999Z 147.17 2019-11-20T08:47:28.999Z 147.2 2019-11-20T08:47:33.999Z 147.22 2019-11-20T08:47:38.999Z 147.23 2019-11-20T08:47:43.999Z 147.25 2019-11-20T08:47:48.999Z 147.28 2019-11-20T08:47:53.999Z 147.29 2019-11-20T08:47:58.999Z 147.3 2019-11-20T08:48:03.999Z 147.29 2019-11-20T08:48:08.999Z 147.29 2019-11-20T08:48:13.999Z 147.29 2019-11-20T08:48:18.999Z 147.29 2019-11-20T08:48:23.999Z 147.32 2019-11-20T08:48:28.999Z 147.34 2019-11-20T08:48:33.999Z 147.38 2019-11-20T08:48:38.999Z 147.38 2019-11-20T08:48:43.999Z 147.39 2019-11-20T08:48:48.999Z 147.39 2019-11-20T08:48:53.000Z 147.4 2019-11-20T08:48:58.000Z 147.41 2019-11-20T08:49:03.000Z 147.43 2019-11-20T08:49:08.000Z 147.44 2019-11-20T08:49:13.000Z 147.46 2019-11-20T08:49:18.000Z 147.48 2019-11-20T08:49:23.000Z 147.5 2019-11-20T08:49:28.000Z 147.53 2019-11-20T08:49:33.000Z 147.56 2019-11-20T08:49:38.000Z 147.58 2019-11-20T08:49:43.000Z 147.61 2019-11-20T08:49:48.000Z 147.64 2019-11-20T08:49:53.000Z 147.66 2019-11-20T08:49:58.000Z 147.69 2019-11-20T08:50:03.000Z 147.73 2019-11-20T08:50:08.000Z 147.77 2019-11-20T08:50:13.000Z 147.82 2019-11-20T08:50:18.000Z 147.88 2019-11-20T08:50:23.000Z 147.94 2019-11-20T08:50:28.000Z 148.01 2019-11-20T08:50:33.000Z 148.08 2019-11-20T08:50:38.000Z 148.15 2019-11-20T08:50:43.000Z 148.23 2019-11-20T08:50:48.000Z 148.31 2019-11-20T08:50:53.000Z 148.4 2019-11-20T08:50:58.000Z 148.49 2019-11-20T08:51:03.000Z 148.58 2019-11-20T08:51:08.000Z 148.68 2019-11-20T08:51:13.000Z 148.78 2019-11-20T08:51:18.000Z 148.88 2019-11-20T08:51:23.000Z 148.98 2019-11-20T08:51:28.000Z 149.09 2019-11-20T08:51:33.000Z 149.19 2019-11-20T08:51:38.000Z 149.3 2019-11-20T08:51:43.000Z 149.4 2019-11-20T08:51:48.000Z 149.5 2019-11-20T08:51:53.000Z 149.59 2019-11-20T08:51:58.000Z 149.68 2019-11-20T08:52:03.000Z 149.78 2019-11-20T08:52:08.000Z 149.88 2019-11-20T08:52:13.000Z 149.98 2019-11-20T08:52:18.000Z 150.08 2019-11-20T08:52:23.000Z 150.17 2019-11-20T08:52:28.000Z 150.26 2019-11-20T08:52:33.000Z 150.35 2019-11-20T08:52:38.000Z 150.43 2019-11-20T08:52:43.000Z 150.52 2019-11-20T08:52:48.000Z 150.61 2019-11-20T08:52:53.000Z 150.71 2019-11-20T08:52:58.000Z 150.81 2019-11-20T08:53:03.000Z 150.91 2019-11-20T08:53:08.000Z 151.02 2019-11-20T08:53:13.000Z 151.12 2019-11-20T08:53:18.000Z 151.22 2019-11-20T08:53:23.000Z 151.32 2019-11-20T08:53:28.000Z 151.41 2019-11-20T08:53:33.000Z 151.51 2019-11-20T08:53:38.000Z 151.61 2019-11-20T08:53:43.000Z 151.7 2019-11-20T08:53:48.000Z 151.79 2019-11-20T08:53:53.000Z 151.88 2019-11-20T08:53:58.000Z 151.96 2019-11-20T08:54:03.000Z 152.05 2019-11-20T08:54:08.000Z 152.14 2019-11-20T08:54:13.000Z 152.23 2019-11-20T08:54:18.000Z 152.32 2019-11-20T08:54:23.000Z 152.42 2019-11-20T08:54:28.000Z 152.62 2019-11-20T08:54:33.000Z 153.11 2019-11-20T08:54:38.000Z 153.41 2019-11-20T08:54:43.000Z 153.56 2019-11-20T08:54:48.000Z 153.64 2019-11-20T08:54:53.000Z 153.69 2019-11-20T08:54:58.000Z 153.73 2019-11-20T08:55:03.000Z 153.78 2019-11-20T08:55:08.000Z 153.84 2019-11-20T08:55:13.000Z 153.88 2019-11-20T08:55:18.000Z 153.92 2019-11-20T08:55:23.000Z 153.95 2019-11-20T08:55:28.000Z 153.99 2019-11-20T08:55:33.000Z 154 2019-11-20T08:55:38.000Z 154 2019-11-20T08:55:43.000Z 154 2019-11-20T08:55:48.000Z 153.99 2019-11-20T08:55:53.000Z 153.98 2019-11-20T08:55:58.000Z 153.97 2019-11-20T08:56:03.000Z 153.98 2019-11-20T08:56:08.000Z 153.99 2019-11-20T08:56:13.000Z 154 2019-11-20T08:56:18.000Z 154.02 2019-11-20T08:56:23.000Z 154.03 2019-11-20T08:56:28.000Z 154.03 2019-11-20T08:56:33.000Z 154.03 2019-11-20T08:56:38.000Z 154.03 2019-11-20T08:56:43.000Z 154.01 2019-11-20T08:56:48.000Z 153.98 2019-11-20T08:56:53.000Z 153.97 2019-11-20T08:56:58.000Z 153.98 2019-11-20T08:57:03.000Z 154.01 2019-11-20T08:57:08.000Z 154.03 2019-11-20T08:57:13.000Z 154.04 2019-11-20T08:57:18.000Z 154.04 2019-11-20T08:57:23.000Z 154.05 2019-11-20T08:57:28.000Z 154.05 2019-11-20T08:57:33.000Z 154.06 2019-11-20T08:57:38.000Z 154.07 2019-11-20T08:57:43.000Z 154.08 2019-11-20T08:57:48.000Z 154.1 2019-11-20T08:57:53.000Z 154.12 2019-11-20T08:57:58.000Z 154.14 2019-11-20T08:58:03.000Z 154.16 2019-11-20T08:58:08.000Z 154.18 2019-11-20T08:58:13.000Z 154.21 2019-11-20T08:58:18.000Z 154.24 2019-11-20T08:58:23.000Z 154.27 2019-11-20T08:58:28.000Z 154.31 2019-11-20T08:58:33.000Z 154.35 2019-11-20T08:58:38.000Z 154.39 2019-11-20T08:58:43.000Z 154.43 2019-11-20T08:58:48.000Z 154.47 2019-11-20T08:58:53.000Z 154.52 2019-11-20T08:58:58.000Z 154.56 2019-11-20T08:59:03.000Z 154.6 2019-11-20T08:59:08.000Z 154.64 2019-11-20T08:59:13.000Z 154.69 2019-11-20T08:59:18.000Z 154.74 2019-11-20T08:59:23.000Z 154.79 2019-11-20T08:59:28.000Z 154.84 2019-11-20T08:59:33.000Z 154.89 2019-11-20T08:59:38.000Z 154.94 2019-11-20T08:59:43.000Z 154.99 2019-11-20T08:59:48.000Z 155.05 2019-11-20T08:59:53.000Z 155.1 2019-11-20T08:59:58.000Z 155.16 2019-11-20T09:00:03.000Z 155.21 2019-11-20T09:00:08.000Z 155.27 2019-11-20T09:00:13.000Z 155.34 2019-11-20T09:00:18.000Z 155.4 2019-11-20T09:00:23.000Z 155.46 2019-11-20T09:00:28.000Z 155.53 2019-11-20T09:00:33.000Z 155.59 2019-11-20T09:00:38.000Z 155.65 2019-11-20T09:00:43.000Z 155.72 2019-11-20T09:00:48.000Z 155.78 2019-11-20T09:00:53.000Z 155.85 2019-11-20T09:00:58.000Z 155.91 2019-11-20T09:01:03.000Z 155.98 2019-11-20T09:01:08.000Z 156.05 2019-11-20T09:01:13.000Z 156.12 2019-11-20T09:01:18.000Z 156.2 2019-11-20T09:01:23.000Z 156.27 2019-11-20T09:01:28.000Z 156.33 2019-11-20T09:01:33.000Z 156.39 2019-11-20T09:01:38.000Z 156.45 2019-11-20T09:01:43.000Z 156.51 2019-11-20T09:01:48.000Z 156.57 2019-11-20T09:01:53.000Z 156.64 2019-11-20T09:01:58.000Z 156.7 2019-11-20T09:02:03.000Z 156.76 2019-11-20T09:02:08.000Z 156.83 2019-11-20T09:02:13.000Z 156.89 2019-11-20T09:02:18.000Z 156.95 2019-11-20T09:02:23.000Z 157 2019-11-20T09:02:28.000Z 157.06 2019-11-20T09:02:33.000Z 157.12 2019-11-20T09:02:38.000Z 157.17 2019-11-20T09:02:43.000Z 157.22 2019-11-20T09:02:48.000Z 157.27 2019-11-20T09:02:53.000Z 157.33 2019-11-20T09:02:58.000Z 157.38 2019-11-20T09:03:03.000Z 157.44 2019-11-20T09:03:08.000Z 157.49 2019-11-20T09:03:13.000Z 157.55 2019-11-20T09:03:18.000Z 157.6 2019-11-20T09:03:23.000Z 157.72 2019-11-20T09:04:06.000Z 158.11 2019-11-20T09:04:43.000Z 158.25 2019-11-20T09:04:48.000Z 158.37 2019-11-20T09:04:53.000Z 158.48 2019-11-20T09:04:58.000Z 158.83 2019-11-20T09:05:03.000Z 159.2 2019-11-20T09:05:08.000Z 159.24 2019-11-20T09:05:13.000Z 159.23 2019-11-20T09:05:18.000Z 159.2 2019-11-20T09:05:22.999Z 159.19 2019-11-20T09:05:27.999Z 159.18 2019-11-20T09:05:32.999Z 159.17 2019-11-20T09:05:37.999Z 159.15 2019-11-20T09:05:42.999Z 159.14 2019-11-20T09:05:47.999Z 159.13 2019-11-20T09:05:52.999Z 159.12 2019-11-20T09:05:57.999Z 159.11 2019-11-20T09:06:02.999Z 159.09 2019-11-20T09:06:07.999Z 159.07 2019-11-20T09:06:12.999Z 159.06 2019-11-20T09:06:17.999Z 159.05 2019-11-20T09:06:22.999Z 159.04 2019-11-20T09:06:27.999Z 159.04 2019-11-20T09:06:32.999Z 159.03 2019-11-20T09:06:37.999Z 159.03 2019-11-20T09:06:42.999Z 159.04 2019-11-20T09:06:47.999Z 159.06 2019-11-20T09:06:52.999Z 159.07 2019-11-20T09:06:57.999Z 159.09 2019-11-20T09:07:02.999Z 159.2 2019-11-20T09:07:07.999Z 159.24 2019-11-20T09:07:12.999Z 159.25 2019-11-20T09:07:17.999Z 159.2 2019-11-20T09:07:22.999Z 159.05 2019-11-20T09:07:27.999Z 158.84 2019-11-20T09:07:32.999Z 158.39 2019-11-20T09:07:37.999Z 158.17 2019-11-20T09:07:42.999Z 158.13 2019-11-20T09:07:47.999Z 157.87 2019-11-20T09:07:52.999Z 157.79 2019-11-20T09:07:57.999Z 157.82 2019-11-20T09:08:02.999Z 157.84 2019-11-20T09:08:07.999Z 157.91 2019-11-20T09:08:12.999Z 157.88 2019-11-20T09:08:17.999Z 157.71 2019-11-20T09:08:22.999Z 157.41 2019-11-20T09:08:27.999Z 156.89 2019-11-20T09:08:32.999Z 156.24 2019-11-20T09:08:37.999Z 155.56 2019-11-20T09:08:42.999Z 155 2019-11-20T09:08:47.999Z 154.68 2019-11-20T09:08:52.999Z 154.22 2019-11-20T09:08:57.999Z 153.74 2019-11-20T09:09:02.999Z 153.58 2019-11-20T09:09:07.999Z 153.45 2019-11-20T09:09:12.999Z 153.5 2019-11-20T09:09:17.999Z 153.63 2019-11-20T09:09:22.999Z 153.63 2019-11-20T09:09:27.999Z 153.62 2019-11-20T09:09:32.999Z 153.61 2019-11-20T09:09:37.999Z 153.6 2019-11-20T09:09:42.999Z 153.56 2019-11-20T09:09:47.999Z 153.5 2019-11-20T09:09:52.999Z 153.43 2019-11-20T09:09:57.999Z 153.36 2019-11-20T09:10:02.999Z 153.29 2019-11-20T09:10:07.999Z 153.22 2019-11-20T09:10:12.999Z 153.15 2019-11-20T09:10:17.999Z 153.09 2019-11-20T09:10:22.999Z 153.03 2019-11-20T09:10:27.999Z 152.99 2019-11-20T09:10:32.999Z 152.97 2019-11-20T09:10:37.999Z 152.96 2019-11-20T09:10:42.999Z 152.95 2019-11-20T09:10:47.999Z 152.97 2019-11-20T09:10:52.999Z 152.97 2019-11-20T09:10:57.999Z 152.98 2019-11-20T09:11:02.999Z 153 2019-11-20T09:11:07.999Z 153.03 2019-11-20T09:11:12.999Z 153.07 2019-11-20T09:11:17.999Z 153.12 2019-11-20T09:11:22.999Z 153.19 2019-11-20T09:11:27.999Z 153.26 2019-11-20T09:11:32.999Z 153.34 2019-11-20T09:11:37.999Z 153.42 2019-11-20T09:11:42.999Z 153.5 2019-11-20T09:11:47.999Z 153.59 2019-11-20T09:11:52.999Z 153.68 2019-11-20T09:11:57.999Z 153.78 2019-11-20T09:12:02.999Z 153.88 2019-11-20T09:12:07.999Z 153.98 2019-11-20T09:12:12.999Z 154.07 2019-11-20T09:12:17.999Z 154.14 2019-11-20T09:12:22.999Z 154.21 2019-11-20T09:12:27.999Z 154.34 2019-11-20T09:12:32.999Z 154.6 2019-11-20T09:12:37.999Z 154.51 2019-11-20T09:12:42.999Z 154.2 2019-11-20T09:12:47.999Z 153.86 2019-11-20T09:12:52.999Z 153.59 2019-11-20T09:12:57.999Z 153.22 2019-11-20T09:13:02.999Z 152.84 2019-11-20T09:13:07.999Z 152.47 2019-11-20T09:13:12.999Z 152.21 2019-11-20T09:13:17.999Z 151.9 2019-11-20T09:13:22.999Z 151.43 2019-11-20T09:13:27.999Z 151.04 2019-11-20T09:13:32.999Z 150.64 2019-11-20T09:13:37.999Z 150.53 2019-11-20T09:13:42.999Z 150.61 2019-11-20T09:13:47.999Z 150.59 2019-11-20T09:13:52.999Z 150.48 2019-11-20T09:13:57.999Z 150.4 2019-11-20T09:14:02.999Z 150.32 2019-11-20T09:14:07.999Z 150.25 2019-11-20T09:14:12.999Z 150.1 2019-11-20T09:14:17.999Z 150.05 2019-11-20T09:14:22.999Z 150.14 2019-11-20T09:14:27.999Z 150.24 2019-11-20T09:14:32.999Z 150.27 2019-11-20T09:14:37.999Z 150.19 2019-11-20T09:14:42.999Z 149.87 2019-11-20T09:14:47.999Z 149.79 2019-11-20T09:14:52.999Z 149.83 2019-11-20T09:14:57.999Z 149.84 2019-11-20T09:15:02.999Z 149.84 2019-11-20T09:15:07.999Z 149.85 2019-11-20T09:15:12.999Z 149.85 2019-11-20T09:15:17.999Z 149.85 2019-11-20T09:15:22.999Z 149.86 2019-11-20T09:15:27.999Z 149.84 2019-11-20T09:15:32.999Z 149.73 2019-11-20T09:15:37.999Z 149.62 2019-11-20T09:15:42.999Z 149.6 2019-11-20T09:15:47.999Z 149.6 2019-11-20T09:15:52.999Z 149.61 2019-11-20T09:15:57.999Z 149.56 2019-11-20T09:16:02.999Z 149.39 2019-11-20T09:16:07.999Z 149.23 2019-11-20T09:16:12.999Z 149.1 2019-11-20T09:16:17.999Z 148.98 2019-11-20T09:16:22.999Z 148.87 2019-11-20T09:16:27.999Z 148.65 2019-11-20T09:16:32.999Z 148.28 2019-11-20T09:16:37.999Z 147.76 2019-11-20T09:16:42.999Z 147.31 2019-11-20T09:16:47.999Z 146.88 2019-11-20T09:16:52.999Z 146.44 2019-11-20T09:16:57.999Z 145.84 2019-11-20T09:17:02.999Z 145.35 2019-11-20T09:17:07.999Z 144.68 2019-11-20T09:17:12.999Z 144.02 2019-11-20T09:17:17.999Z 143.41 2019-11-20T09:17:22.999Z 142.9 2019-11-20T09:17:27.999Z 142.21 2019-11-20T09:17:32.999Z 141.22 2019-11-20T09:17:37.999Z 140.19 2019-11-20T09:17:42.999Z 139.3 2019-11-20T09:17:47.999Z 138.31 2019-11-20T09:17:52.999Z 137.46 2019-11-20T09:17:57.999Z 136.66 2019-11-20T09:18:02.999Z 136.02 2019-11-20T09:18:07.999Z 135.36 2019-11-20T09:18:12.999Z 134.7 2019-11-20T09:18:17.999Z 134.18 2019-11-20T09:18:22.999Z 133.6 2019-11-20T09:18:27.999Z 133.01 2019-11-20T09:18:32.999Z 132.57 2019-11-20T09:18:37.999Z 131.98 2019-11-20T09:18:42.999Z 131.33 2019-11-20T09:18:47.999Z 130.77 2019-11-20T09:18:52.999Z 130.33 2019-11-20T09:18:57.999Z 129.96 2019-11-20T09:19:02.999Z 129.62 2019-11-20T09:19:07.999Z 129.16 2019-11-20T09:19:12.999Z 128.61 2019-11-20T09:19:17.999Z 128.13 2019-11-20T09:19:22.999Z 127.74 2019-11-20T09:19:27.999Z 127.25 2019-11-20T09:19:32.999Z 126.85 2019-11-20T09:19:37.999Z 126.66 2019-11-20T09:19:42.999Z 126.61 2019-11-20T09:19:47.999Z 127.13 2019-11-20T09:20:48.999Z 128.31 2019-11-20T09:24:09.000Z 127.55 2019-11-20T09:41:11.999Z 128.74 2019-11-20T09:46:42.999Z 132.67 2019-11-20T09:58:43.000Z 131.66 2019-11-20T10:01:10.000Z 131.49 2019-11-20T10:01:15.000Z 131.32 2019-11-20T10:01:20.000Z 131.18 2019-11-20T10:01:25.000Z 131.04 2019-11-20T10:01:30.000Z 130.31 2019-11-20T10:01:35.000Z 129.94 2019-11-20T10:01:40.000Z 129.81 2019-11-20T10:01:45.000Z 129.78 2019-11-20T10:01:50.000Z 129.76 2019-11-20T10:01:55.000Z 129.77 2019-11-20T10:02:00.000Z 129.78 2019-11-20T10:02:05.000Z 129.78 2019-11-20T10:02:10.000Z 129.78 2019-11-20T10:02:15.000Z 129.07 2019-11-20T10:04:30.000Z 128.85 2019-11-20T10:04:35.000Z 128.65 2019-11-20T10:04:40.000Z 127.75 2019-11-20T10:04:45.000Z 127.03 2019-11-20T10:04:50.000Z 126.76 2019-11-20T10:04:55.000Z 126.62 2019-11-20T10:05:00.000Z 126.53 2019-11-20T10:05:05.000Z 126.45 2019-11-20T10:05:10.000Z 126.37 2019-11-20T10:05:15.000Z 126.3 2019-11-20T10:05:20.000Z 126.24 2019-11-20T10:05:25.000Z 126.2 2019-11-20T10:05:30.000Z 126.14 2019-11-20T10:05:35.000Z 126.09 2019-11-20T10:05:40.000Z 126.02 2019-11-20T10:05:45.000Z 125.96 2019-11-20T10:05:50.000Z 125.89 2019-11-20T10:05:55.000Z 125.81 2019-11-20T10:06:00.000Z 125.73 2019-11-20T10:06:05.000Z 125.65 2019-11-20T10:06:10.000Z 125.57 2019-11-20T10:06:15.000Z 125.48 2019-11-20T10:06:20.000Z 125.32 2019-11-20T10:06:25.000Z 125.07 2019-11-20T10:06:30.000Z 124.8 2019-11-20T10:06:35.000Z 124.39 2019-11-20T10:06:40.000Z 123.99 2019-11-20T10:06:45.000Z 123.54 2019-11-20T10:06:50.000Z 123.21 2019-11-20T10:06:55.000Z 122.12 2019-11-20T10:07:58.000Z 120.77 2019-11-20T10:08:03.000Z 117.51 2019-11-20T10:08:08.000Z 116.21 2019-11-20T10:08:13.000Z 115.57 2019-11-20T10:08:18.000Z 115.12 2019-11-20T10:08:23.000Z 114.7 2019-11-20T10:08:28.000Z 114.29 2019-11-20T10:08:33.000Z 113.87 2019-11-20T10:08:38.000Z 113.49 2019-11-20T10:08:43.000Z 113.05 2019-11-20T10:08:48.000Z 112.68 2019-11-20T10:08:53.000Z 112.47 2019-11-20T10:08:58.000Z 112.35 2019-11-20T10:09:03.000Z 112.11 2019-11-20T10:09:08.000Z 111.83 2019-11-20T10:09:13.000Z 111.67 2019-11-20T10:09:18.000Z 111.64 2019-11-20T10:09:23.000Z 111.46 2019-11-20T10:09:28.000Z 111.29 2019-11-20T10:09:33.000Z 111.14 2019-11-20T10:09:38.000Z 111.24 2019-11-20T10:10:30.999Z 111.26 2019-11-20T10:10:35.999Z 111.15 2019-11-20T10:10:40.999Z 110.69 2019-11-20T10:10:45.999Z 110.32 2019-11-20T10:10:50.999Z 110.03 2019-11-20T10:10:55.999Z 109.94 2019-11-20T10:11:00.999Z 109.76 2019-11-20T10:11:05.999Z 109.65 2019-11-20T10:11:10.999Z 109.57 2019-11-20T10:11:15.999Z 109.5 2019-11-20T10:11:20.999Z 109.47 2019-11-20T10:11:25.999Z 109.41 2019-11-20T10:11:30.999Z 109.28 2019-11-20T10:12:22.999Z 109.2 2019-11-20T10:12:27.999Z 109.01 2019-11-20T10:12:32.999Z 108.56 2019-11-20T10:12:37.999Z 108.36 2019-11-20T10:12:42.999Z 108.13 2019-11-20T10:12:47.999Z 107.86 2019-11-20T10:12:52.999Z 107.68 2019-11-20T10:12:57.999Z 107.55 2019-11-20T10:13:02.999Z 107.38 2019-11-20T10:13:07.999Z 107.23 2019-11-20T10:13:12.999Z 107.12 2019-11-20T10:13:17.999Z 107.08 2019-11-20T10:13:22.999Z 106.93 2019-11-20T10:13:27.999Z 106.75 2019-11-20T10:13:32.999Z 106.54 2019-11-20T10:13:37.999Z 106.37 2019-11-20T10:13:42.999Z 106.25 2019-11-20T10:13:47.999Z 106.09 2019-11-20T10:13:52.999Z 105.92 2019-11-20T10:13:57.999Z 105.77 2019-11-20T10:14:02.999Z 105.7 2019-11-20T10:14:07.999Z 105.67 2019-11-20T10:14:12.999Z 105.61 2019-11-20T10:14:17.999Z 105.58 2019-11-20T10:14:22.999Z 105.51 2019-11-20T10:14:27.999Z 105.4 2019-11-20T10:14:32.999Z 105.29 2019-11-20T10:14:37.999Z 105.2 2019-11-20T10:14:42.999Z 105.14 2019-11-20T10:14:47.999Z 105.02 2019-11-20T10:14:52.999Z 104.99 2019-11-20T10:14:57.999Z 104.93 2019-11-20T10:15:02.999Z 104.92 2019-11-20T10:15:07.999Z 104.84 2019-11-20T10:15:12.999Z 104.7 2019-11-20T10:15:17.999Z 104.64 2019-11-20T10:15:22.999Z 104.41 2019-11-20T10:15:27.999Z 104.25 2019-11-20T10:15:32.999Z 104.08 2019-11-20T10:15:37.999Z 103.89 2019-11-20T10:15:42.999Z 103.62 2019-11-20T10:15:47.999Z 103.29 2019-11-20T10:15:52.999Z 103.08 2019-11-20T10:15:57.999Z 102.85 2019-11-20T10:16:02.999Z 102.44 2019-11-20T10:16:07.999Z 102.17 2019-11-20T10:16:12.999Z 102.06 2019-11-20T10:16:17.999Z 101.89 2019-11-20T10:16:22.999Z 101.67 2019-11-20T10:16:27.999Z 101.56 2019-11-20T10:16:32.999Z 101.51 2019-11-20T10:16:37.999Z 101.26 2019-11-20T10:16:42.999Z 100.98 2019-11-20T10:16:47.999Z 100.5 2019-11-20T10:16:52.999Z 99.77 2019-11-20T10:16:57.999Z 99.26 2019-11-20T10:17:02.999Z 98.73 2019-11-20T10:17:07.999Z 98.06 2019-11-20T10:17:12.999Z 97.37 2019-11-20T10:17:17.999Z 96.86 2019-11-20T10:17:22.999Z 96.76 2019-11-20T10:17:27.999Z 96.74 2019-11-20T10:17:32.999Z 96.89 2019-11-20T10:17:37.999Z 97.65 2019-11-20T10:17:42.999Z 97.66 2019-11-20T10:17:47.999Z 97.62 2019-11-20T10:17:52.999Z 97.54 2019-11-20T10:17:57.999Z 97.4 2019-11-20T10:18:02.999Z 97.15 2019-11-20T10:18:07.999Z 96.84 2019-11-20T10:18:12.999Z 96.56 2019-11-20T10:18:17.999Z 96.3 2019-11-20T10:18:22.999Z 96.06 2019-11-20T10:18:27.999Z 95.84 2019-11-20T10:18:32.999Z 95.64 2019-11-20T10:18:37.999Z 95.44 2019-11-20T10:18:42.999Z 95.26 2019-11-20T10:18:47.999Z 95.09 2019-11-20T10:18:52.999Z 94.93 2019-11-20T10:18:57.999Z 94.77 2019-11-20T10:19:02.999Z 94.61 2019-11-20T10:19:07.999Z 94.46 2019-11-20T10:19:12.999Z 94.33 2019-11-20T10:19:17.999Z 94.2 2019-11-20T10:19:22.999Z 94.07 2019-11-20T10:19:27.999Z 93.93 2019-11-20T10:19:32.999Z 93.79 2019-11-20T10:19:37.999Z 93.65 2019-11-20T10:19:42.999Z 93.53 2019-11-20T10:19:47.999Z 93.43 2019-11-20T10:19:52.999Z 93.33 2019-11-20T10:19:57.999Z 93.24 2019-11-20T10:20:02.999Z 93.16 2019-11-20T10:20:07.999Z 93.08 2019-11-20T10:20:12.999Z 93.01 2019-11-20T10:20:17.999Z 92.95 2019-11-20T10:20:22.999Z 92.9 2019-11-20T10:20:27.999Z 92.85 2019-11-20T10:20:32.999Z 92.81 2019-11-20T10:20:37.999Z 92.76 2019-11-20T10:20:42.999Z 92.72 2019-11-20T10:20:47.999Z 92.69 2019-11-20T10:20:52.999Z 92.68 2019-11-20T10:20:57.999Z 92.68 2019-11-20T10:21:02.999Z 92.69 2019-11-20T10:21:07.999Z 92.71 2019-11-20T10:21:12.999Z 92.74 2019-11-20T10:21:17.999Z 92.77 2019-11-20T10:21:22.999Z 92.81 2019-11-20T10:21:27.999Z 92.84 2019-11-20T10:21:32.999Z 92.87 2019-11-20T10:21:37.999Z 93.05 2019-11-20T10:21:42.999Z 93.23 2019-11-20T10:21:47.999Z 93.28 2019-11-20T10:21:52.999Z 93.32 2019-11-20T10:21:57.999Z 93.39 2019-11-20T10:22:02.999Z 93.45 2019-11-20T10:22:07.999Z 93.57 2019-11-20T10:22:12.999Z 93.7 2019-11-20T10:22:17.999Z 93.82 2019-11-20T10:22:22.999Z 93.94 2019-11-20T10:22:27.999Z 94.08 2019-11-20T10:22:32.999Z 94.24 2019-11-20T10:22:37.999Z 94.38 2019-11-20T10:22:42.999Z 94.51 2019-11-20T10:22:47.999Z 94.64 2019-11-20T10:22:52.999Z 94.81 2019-11-20T10:22:57.999Z 94.95 2019-11-20T10:23:02.999Z 95.09 2019-11-20T10:23:07.999Z 95.21 2019-11-20T10:23:12.999Z 95.35 2019-11-20T10:23:17.999Z 95.48 2019-11-20T10:23:22.999Z 95.58 2019-11-20T10:23:27.999Z 95.69 2019-11-20T10:23:32.999Z 95.82 2019-11-20T10:23:37.999Z 95.91 2019-11-20T10:23:42.999Z 96.02 2019-11-20T10:23:47.999Z 96.15 2019-11-20T10:23:52.999Z 96.29 2019-11-20T10:23:57.999Z 96.42 2019-11-20T10:24:02.999Z 96.57 2019-11-20T10:24:07.999Z 96.72 2019-11-20T10:24:12.999Z 96.88 2019-11-20T10:24:17.999Z 97.06 2019-11-20T10:24:22.999Z 97.21 2019-11-20T10:24:27.999Z 97.35 2019-11-20T10:24:32.999Z 97.48 2019-11-20T10:24:37.999Z 97.6 2019-11-20T10:24:42.999Z 97.72 2019-11-20T10:24:47.999Z 97.83 2019-11-20T10:24:52.999Z 97.94 2019-11-20T10:24:57.999Z 98.04 2019-11-20T10:25:02.999Z 98.16 2019-11-20T10:25:07.999Z 98.3 2019-11-20T10:25:12.999Z 98.45 2019-11-20T10:25:17.999Z 98.53 2019-11-20T10:25:22.999Z 98.6 2019-11-20T10:25:27.999Z 98.73 2019-11-20T10:25:32.999Z 98.8 2019-11-20T10:25:37.999Z 98.91 2019-11-20T10:25:42.999Z 99.01 2019-11-20T10:25:47.999Z 99.09 2019-11-20T10:25:52.999Z 99.17 2019-11-20T10:25:57.999Z 99.23 2019-11-20T10:26:02.999Z 99.31 2019-11-20T10:26:07.999Z 99.42 2019-11-20T10:26:13.000Z 99.53 2019-11-20T10:26:18.000Z 99.65 2019-11-20T10:26:23.000Z 99.78 2019-11-20T10:26:28.000Z 99.92 2019-11-20T10:26:33.000Z 100.06 2019-11-20T10:26:38.000Z 100.13 2019-11-20T10:26:43.000Z 100.17 2019-11-20T10:26:48.000Z 100.22 2019-11-20T10:26:53.000Z 100.27 2019-11-20T10:26:58.000Z 100.32 2019-11-20T10:27:03.000Z 100.39 2019-11-20T10:27:08.000Z 100.47 2019-11-20T10:27:13.000Z 100.55 2019-11-20T10:27:18.000Z 100.62 2019-11-20T10:27:23.000Z 100.68 2019-11-20T10:27:28.000Z 100.69 2019-11-20T10:27:33.000Z 100.71 2019-11-20T10:27:38.000Z 100.72 2019-11-20T10:27:43.000Z 100.75 2019-11-20T10:27:48.000Z 100.78 2019-11-20T10:27:53.000Z 100.82 2019-11-20T10:27:58.000Z 100.87 2019-11-20T10:28:03.000Z 100.93 2019-11-20T10:28:08.000Z 101 2019-11-20T10:28:13.000Z 101.07 2019-11-20T10:28:18.000Z 101.17 2019-11-20T10:28:24.000Z 101.25 2019-11-20T10:28:29.000Z 101.34 2019-11-20T10:28:34.000Z 101.42 2019-11-20T10:28:39.000Z 101.51 2019-11-20T10:28:45.000Z 101.58 2019-11-20T10:28:50.000Z 101.67 2019-11-20T10:28:56.000Z 101.75 2019-11-20T10:29:02.000Z 101.84 2019-11-20T10:29:08.000Z 101.91 2019-11-20T10:29:13.000Z 102 2019-11-20T10:29:18.000Z 102.11 2019-11-20T10:29:24.000Z 102.21 2019-11-20T10:29:29.000Z 102.31 2019-11-20T10:29:34.000Z 102.42 2019-11-20T10:29:39.000Z 102.53 2019-11-20T10:29:44.000Z 102.65 2019-11-20T10:29:49.000Z 102.78 2019-11-20T10:29:54.000Z 102.91 2019-11-20T10:29:59.000Z 103.05 2019-11-20T10:30:04.000Z 103.19 2019-11-20T10:30:09.000Z 103.32 2019-11-20T10:30:14.000Z 103.46 2019-11-20T10:30:19.000Z 103.6 2019-11-20T10:30:24.000Z 103.75 2019-11-20T10:30:29.000Z 103.89 2019-11-20T10:30:34.000Z 104.03 2019-11-20T10:30:39.000Z 104.18 2019-11-20T10:30:44.000Z 104.33 2019-11-20T10:30:49.000Z 104.47 2019-11-20T10:30:54.000Z 104.62 2019-11-20T10:30:59.000Z 104.76 2019-11-20T10:31:04.000Z 104.91 2019-11-20T10:31:09.000Z 105.07 2019-11-20T10:31:14.000Z 105.23 2019-11-20T10:31:19.000Z 105.39 2019-11-20T10:31:24.000Z 105.56 2019-11-20T10:31:29.000Z 105.96 2019-11-20T10:31:34.000Z 106.42 2019-11-20T10:31:39.000Z 106.55 2019-11-20T10:31:44.000Z 107.33 2019-11-20T10:31:49.000Z 107.72 2019-11-20T10:31:54.000Z 107.8 2019-11-20T10:31:59.000Z 107.86 2019-11-20T10:32:04.000Z 107.93 2019-11-20T10:32:09.000Z 108.02 2019-11-20T10:32:14.000Z 108.1 2019-11-20T10:32:19.000Z 108.29 2019-11-20T10:32:24.000Z 108.78 2019-11-20T10:32:29.000Z 108.98 2019-11-20T10:32:34.000Z 109.08 2019-11-20T10:32:39.000Z 109.13 2019-11-20T10:32:44.000Z 109.18 2019-11-20T10:32:49.000Z 109.24 2019-11-20T10:32:54.000Z 109.32 2019-11-20T10:32:59.000Z 109.41 2019-11-20T10:33:04.000Z 109.5 2019-11-20T10:33:09.000Z 109.62 2019-11-20T10:33:14.000Z 109.73 2019-11-20T10:33:19.000Z 109.85 2019-11-20T10:33:24.000Z 110.01 2019-11-20T10:33:29.000Z 110.21 2019-11-20T10:33:34.000Z 110.41 2019-11-20T10:33:39.000Z 110.61 2019-11-20T10:33:44.000Z 110.81 2019-11-20T10:33:49.000Z 110.97 2019-11-20T10:33:54.000Z 111.12 2019-11-20T10:33:59.000Z 111.28 2019-11-20T10:34:04.000Z 111.44 2019-11-20T10:34:09.000Z 111.6 2019-11-20T10:34:14.000Z 111.76 2019-11-20T10:34:19.000Z 111.86 2019-11-20T10:34:24.000Z 111.94 2019-11-20T10:34:29.000Z 112.01 2019-11-20T10:34:34.000Z 112.08 2019-11-20T10:34:39.000Z 112.19 2019-11-20T10:34:44.000Z 112.3 2019-11-20T10:34:49.000Z 112.42 2019-11-20T10:34:54.000Z 112.55 2019-11-20T10:34:59.000Z 112.7 2019-11-20T10:35:04.000Z 112.86 2019-11-20T10:35:09.000Z 113.03 2019-11-20T10:35:14.000Z 113.19 2019-11-20T10:35:19.000Z 113.32 2019-11-20T10:35:24.000Z 113.42 2019-11-20T10:35:29.000Z 113.64 2019-11-20T10:35:34.000Z 114.01 2019-11-20T10:35:39.000Z 114.4 2019-11-20T10:35:44.000Z 114.73 2019-11-20T10:35:49.000Z 115.14 2019-11-20T10:35:54.000Z 115.65 2019-11-20T10:35:59.000Z 116.22 2019-11-20T10:36:04.000Z 116.77 2019-11-20T10:36:09.000Z 117.34 2019-11-20T10:36:14.000Z 117.9 2019-11-20T10:36:19.000Z 118.31 2019-11-20T10:36:24.000Z 118.66 2019-11-20T10:36:29.000Z 119.17 2019-11-20T10:36:34.000Z 119.49 2019-11-20T10:36:39.000Z 119.66 2019-11-20T10:36:44.000Z 119.65 2019-11-20T10:36:49.000Z 119.69 2019-11-20T10:36:54.000Z 119.89 2019-11-20T10:36:59.000Z 120.12 2019-11-20T10:37:04.000Z 120.22 2019-11-20T10:37:09.000Z 120.32 2019-11-20T10:37:14.000Z 120.41 2019-11-20T10:37:19.000Z 120.43 2019-11-20T10:37:24.000Z 120.42 2019-11-20T10:37:29.000Z 120.17 2019-11-20T10:37:34.000Z 119.88 2019-11-20T10:37:39.000Z 119.74 2019-11-20T10:37:44.000Z 119.46 2019-11-20T10:37:49.000Z 119.28 2019-11-20T10:37:54.000Z 119.02 2019-11-20T10:37:59.000Z 118.78 2019-11-20T10:38:04.000Z 118.7 2019-11-20T10:38:09.000Z 118.38 2019-11-20T10:38:14.000Z 118.15 2019-11-20T10:38:19.000Z 117.94 2019-11-20T10:38:24.000Z 117.51 2019-11-20T10:38:29.000Z 116.98 2019-11-20T10:38:34.000Z 116.46 2019-11-20T10:38:39.000Z 115.93 2019-11-20T10:38:44.000Z 115.35 2019-11-20T10:38:49.000Z 114.67 2019-11-20T10:38:54.000Z 114.04 2019-11-20T10:38:59.000Z 113.5 2019-11-20T10:39:04.000Z 112.9 2019-11-20T10:39:09.000Z 112.39 2019-11-20T10:39:14.000Z 111.59 2019-11-20T10:39:19.000Z 110.85 2019-11-20T10:39:24.000Z 109.99 2019-11-20T10:39:29.000Z 109.4 2019-11-20T10:39:34.000Z 109.01 2019-11-20T10:39:39.000Z 108.72 2019-11-20T10:39:44.000Z 108.48 2019-11-20T10:39:49.000Z 108.26 2019-11-20T10:39:54.000Z 108.18 2019-11-20T10:39:59.000Z 108.2 2019-11-20T10:40:04.000Z 108.24 2019-11-20T10:40:09.000Z 108.04 2019-11-20T10:40:14.000Z 107.62 2019-11-20T10:40:19.000Z 107.44 2019-11-20T10:40:24.000Z 107.24 2019-11-20T10:40:29.000Z 107.04 2019-11-20T10:40:34.000Z 106.91 2019-11-20T10:40:39.000Z 106.84 2019-11-20T10:40:44.000Z 106.8 2019-11-20T10:40:49.000Z 106.81 2019-11-20T10:40:54.000Z 106.75 2019-11-20T10:40:59.000Z 106.57 2019-11-20T10:41:04.000Z 106.41 2019-11-20T10:41:09.000Z 106.18 2019-11-20T10:41:14.000Z 106.15 2019-11-20T10:41:19.000Z 105.89 2019-11-20T10:41:24.000Z 105.44 2019-11-20T10:41:29.000Z 105.3 2019-11-20T10:41:34.000Z 105.15 2019-11-20T10:41:39.000Z 105.05 2019-11-20T10:41:44.000Z 105.05 2019-11-20T10:41:49.000Z 104.86 2019-11-20T10:41:53.999Z 104.58 2019-11-20T10:41:58.999Z 104.45 2019-11-20T10:42:03.999Z 104.31 2019-11-20T10:42:08.999Z 104.25 2019-11-20T10:42:13.999Z 104.2 2019-11-20T10:42:18.999Z 103.95 2019-11-20T10:42:23.999Z 103.65 2019-11-20T10:42:28.999Z 103.36 2019-11-20T10:42:33.999Z 102.74 2019-11-20T10:42:38.999Z 101.98 2019-11-20T10:42:43.999Z 101.56 2019-11-20T10:42:48.999Z 101.49 2019-11-20T10:42:53.999Z 101.63 2019-11-20T10:42:58.999Z 101.88 2019-11-20T10:43:03.999Z 102.11 2019-11-20T10:43:08.999Z 102.22 2019-11-20T10:43:13.999Z 102.28 2019-11-20T10:43:18.999Z 102.25 2019-11-20T10:43:23.999Z 102.18 2019-11-20T10:43:28.999Z 102.13 2019-11-20T10:43:33.999Z 101.76 2019-11-20T10:43:38.999Z 101.48 2019-11-20T10:43:43.999Z 101.26 2019-11-20T10:43:48.999Z 101.42 2019-11-20T10:43:53.999Z 101.52 2019-11-20T10:43:58.999Z 101.69 2019-11-20T10:44:03.999Z 101.57 2019-11-20T10:44:08.999Z 101.55 2019-11-20T10:44:13.999Z 101.67 2019-11-20T10:44:18.999Z 101.85 2019-11-20T10:44:23.999Z 102.04 2019-11-20T10:44:28.999Z 102.03 2019-11-20T10:44:33.999Z 101.92 2019-11-20T10:44:38.999Z 102.29 2019-11-20T10:46:48.999Z 102.44 2019-11-20T10:46:53.999Z 103.37 2019-11-20T10:46:58.999Z 103.94 2019-11-20T10:47:03.999Z 104.18 2019-11-20T10:47:08.999Z 104.19 2019-11-20T10:47:13.999Z 103.98 2019-11-20T10:47:18.999Z 103.7 2019-11-20T10:47:23.999Z 103.55 2019-11-20T10:47:28.999Z 103.44 2019-11-20T10:47:33.999Z 103.2 2019-11-20T10:47:38.999Z 103.18 2019-11-20T10:47:43.999Z 103.11 2019-11-20T10:47:48.999Z 102.91 2019-11-20T10:47:53.999Z 102.52 2019-11-20T10:47:58.999Z 101.88 2019-11-20T10:48:03.999Z 101.47 2019-11-20T10:48:08.999Z 101.19 2019-11-20T10:48:13.999Z 100.84 2019-11-20T10:48:18.999Z 100.5 2019-11-20T10:48:23.999Z 100.14 2019-11-20T10:48:28.999Z 99.75 2019-11-20T10:48:33.999Z 99.38 2019-11-20T10:48:38.999Z 98.98 2019-11-20T10:48:43.999Z 98.7 2019-11-20T10:48:48.999Z 98.61 2019-11-20T10:48:53.999Z 98.47 2019-11-20T10:48:58.999Z 98.33 2019-11-20T10:49:03.999Z 98.41 2019-11-20T10:49:08.999Z 98.52 2019-11-20T10:49:13.999Z 98.61 2019-11-20T10:49:18.999Z 98.61 2019-11-20T10:49:23.999Z 98.59 2019-11-20T10:49:28.999Z 98.53 2019-11-20T10:49:33.999Z 98.56 2019-11-20T10:49:38.999Z 98.59 2019-11-20T10:49:43.999Z 98.65 2019-11-20T10:49:48.999Z 98.71 2019-11-20T10:49:53.999Z 98.78 2019-11-20T10:49:58.999Z 98.65 2019-11-20T10:50:03.999Z 98.38 2019-11-20T10:50:08.999Z 98.25 2019-11-20T10:50:13.999Z 98.18 2019-11-20T10:50:18.999Z 98.14 2019-11-20T10:50:23.999Z 98.01 2019-11-20T10:50:28.999Z 97.83 2019-11-20T10:50:33.999Z 97.72 2019-11-20T10:50:38.999Z 97.68 2019-11-20T10:50:43.999Z 97.63 2019-11-20T10:50:48.999Z 97.57 2019-11-20T10:50:53.999Z 97.52 2019-11-20T10:50:58.999Z 97.48 2019-11-20T10:51:03.999Z 97.41 2019-11-20T10:51:08.999Z 97.37 2019-11-20T10:51:13.999Z 97.42 2019-11-20T10:51:18.999Z 97.47 2019-11-20T10:51:23.999Z 97.55 2019-11-20T10:51:28.999Z 97.62 2019-11-20T10:51:33.999Z 97.56 2019-11-20T10:51:38.999Z 97.59 2019-11-20T10:51:43.999Z 97.67 2019-11-20T10:51:48.999Z 97.8 2019-11-20T10:51:53.999Z 97.87 2019-11-20T10:51:58.999Z 97.32 2019-11-20T10:52:03.999Z 96.47 2019-11-20T10:52:08.999Z 95.68 2019-11-20T10:52:13.999Z 95.59 2019-11-20T10:52:18.999Z 95.11 2019-11-20T10:52:23.999Z 94.56 2019-11-20T10:52:28.999Z 93.8 2019-11-20T10:52:33.999Z 92.65 2019-11-20T10:52:38.999Z 91.61 2019-11-20T10:52:43.999Z 90.73 2019-11-20T10:52:48.999Z 90.03 2019-11-20T10:52:53.999Z 89.47 2019-11-20T10:52:58.999Z 89.17 2019-11-20T10:53:03.999Z 88.95 2019-11-20T10:53:08.999Z 88.84 2019-11-20T10:53:13.999Z 88.8 2019-11-20T10:53:18.999Z 88.83 2019-11-20T10:53:23.999Z 88.99 2019-11-20T10:53:28.999Z 89.08 2019-11-20T10:53:33.999Z 88.86 2019-11-20T10:53:38.999Z 88.49 2019-11-20T10:53:43.999Z 88.21 2019-11-20T10:53:48.999Z 88.06 2019-11-20T10:53:53.999Z 88 2019-11-20T10:53:58.999Z 87.98 2019-11-20T10:54:03.999Z 87.97 2019-11-20T10:54:08.999Z 87.96 2019-11-20T10:54:13.999Z 88.02 2019-11-20T10:54:18.999Z 88.04 2019-11-20T10:54:23.999Z 87.95 2019-11-20T10:54:28.999Z 87.81 2019-11-20T10:54:33.999Z 87.67 2019-11-20T10:54:38.999Z 87.53 2019-11-20T10:54:43.999Z 87.41 2019-11-20T10:54:48.999Z 87.27 2019-11-20T10:54:53.999Z 87.12 2019-11-20T10:54:58.999Z 86.99 2019-11-20T10:55:03.999Z 86.86 2019-11-20T10:55:08.999Z 86.74 2019-11-20T10:55:13.999Z 86.62 2019-11-20T10:55:18.999Z 86.5 2019-11-20T10:55:23.999Z 86.39 2019-11-20T10:55:28.999Z 86.27 2019-11-20T10:55:33.999Z 86.16 2019-11-20T10:55:38.999Z 86.07 2019-11-20T10:55:43.999Z 85.99 2019-11-20T10:55:48.999Z 85.93 2019-11-20T10:55:53.999Z 85.87 2019-11-20T10:55:58.999Z 85.8 2019-11-20T10:56:03.999Z 85.74 2019-11-20T10:56:08.999Z 85.67 2019-11-20T10:56:13.999Z 85.6 2019-11-20T10:56:18.999Z 85.57 2019-11-20T10:56:23.999Z 85.53 2019-11-20T10:56:28.999Z 85.51 2019-11-20T10:56:33.999Z 85.47 2019-11-20T10:56:38.999Z 85.42 2019-11-20T10:56:43.999Z 85.39 2019-11-20T10:56:48.999Z 85.38 2019-11-20T10:56:53.999Z 85.37 2019-11-20T10:56:58.999Z 85.37 2019-11-20T10:57:03.000Z 85.36 2019-11-20T10:57:08.000Z 85.35 2019-11-20T10:57:13.000Z 85.34 2019-11-20T10:57:18.000Z 85.31 2019-11-20T10:57:23.000Z 85.29 2019-11-20T10:57:28.000Z 85.27 2019-11-20T10:57:33.000Z 85.27 2019-11-20T10:57:38.000Z 85.28 2019-11-20T10:57:43.000Z 85.31 2019-11-20T10:57:48.000Z 85.35 2019-11-20T10:57:53.000Z 85.36 2019-11-20T10:57:58.000Z 85.33 2019-11-20T10:58:03.000Z 85.29 2019-11-20T10:58:08.000Z 85.25 2019-11-20T10:58:13.000Z 85.2 2019-11-20T10:58:18.000Z 85.11 2019-11-20T10:58:23.000Z 85.07 2019-11-20T10:58:28.000Z 85 2019-11-20T10:58:33.000Z 84.81 2019-11-20T10:58:38.000Z 84.5 2019-11-20T10:58:43.000Z 84.13 2019-11-20T10:58:48.000Z 83.71 2019-11-20T10:58:53.000Z 83.31 2019-11-20T10:58:58.000Z 82.98 2019-11-20T10:59:03.000Z 82.73 2019-11-20T10:59:08.000Z 82.25 2019-11-20T10:59:13.000Z 81.72 2019-11-20T10:59:18.000Z 81.26 2019-11-20T10:59:23.000Z 80.81 2019-11-20T10:59:28.000Z 80.38 2019-11-20T10:59:33.000Z 79.95 2019-11-20T10:59:38.000Z 79.46 2019-11-20T10:59:43.000Z 79.03 2019-11-20T10:59:48.000Z 78.76 2019-11-20T10:59:53.000Z 78.59 2019-11-20T10:59:58.000Z 78.41 2019-11-20T11:00:03.000Z 78.27 2019-11-20T11:00:08.000Z 78.1 2019-11-20T11:00:13.000Z 77.95 2019-11-20T11:00:18.000Z 77.64 2019-11-20T11:00:23.000Z 77.25 2019-11-20T11:00:28.000Z 76.93 2019-11-20T11:00:33.000Z 76.74 2019-11-20T11:00:38.000Z 76.6 2019-11-20T11:00:43.000Z 76.44 2019-11-20T11:00:48.000Z 76.35 2019-11-20T11:00:53.000Z 76.33 2019-11-20T11:00:58.000Z 76.38 2019-11-20T11:01:03.000Z 76.34 2019-11-20T11:01:08.000Z 76.24 2019-11-20T11:01:13.000Z 76.14 2019-11-20T11:01:18.000Z 76.13 2019-11-20T11:01:23.000Z 76.11 2019-11-20T11:01:28.000Z 76.06 2019-11-20T11:01:33.000Z 76.03 2019-11-20T11:01:38.000Z 75.97 2019-11-20T11:01:43.000Z 75.9 2019-11-20T11:01:48.000Z 75.81 2019-11-20T11:01:53.000Z 75.7 2019-11-20T11:01:58.000Z 75.67 2019-11-20T11:02:03.000Z 75.64 2019-11-20T11:02:08.000Z 75.66 2019-11-20T11:02:13.000Z 75.65 2019-11-20T11:02:18.000Z 75.64 2019-11-20T11:02:23.000Z 75.65 2019-11-20T11:02:28.000Z 75.6 2019-11-20T11:02:33.000Z 75.48 2019-11-20T11:02:38.000Z 75.42 2019-11-20T11:02:43.000Z 75.41 2019-11-20T11:02:48.000Z 75.43 2019-11-20T11:02:53.000Z 75.45 2019-11-20T11:02:58.000Z 75.43 2019-11-20T11:03:03.000Z 75.46 2019-11-20T11:03:08.000Z 75.4 2019-11-20T11:03:13.000Z 75.26 2019-11-20T11:03:18.000Z 75.09 2019-11-20T11:03:23.000Z 74.91 2019-11-20T11:03:28.000Z 74.81 2019-11-20T11:03:33.000Z 74.72 2019-11-20T11:03:38.000Z 74.58 2019-11-20T11:03:43.000Z 74.52 2019-11-20T11:03:48.000Z 74.45 2019-11-20T11:03:53.000Z 74.36 2019-11-20T11:03:58.000Z 74.24 2019-11-20T11:04:03.000Z 74.09 2019-11-20T11:04:08.000Z 74.04 2019-11-20T11:04:13.000Z 73.97 2019-11-20T11:04:18.000Z 73.96 2019-11-20T11:04:23.000Z 73.95 2019-11-20T11:04:28.000Z 73.96 2019-11-20T11:04:33.000Z 73.98 2019-11-20T11:04:38.000Z 74.03 2019-11-20T11:04:43.000Z 74.1 2019-11-20T11:04:48.000Z 74.15 2019-11-20T11:04:53.000Z 74.24 2019-11-20T11:04:58.000Z 74.41 2019-11-20T11:05:03.000Z 74.5 2019-11-20T11:05:08.000Z 74.62 2019-11-20T11:05:13.000Z 74.71 2019-11-20T11:05:18.000Z 74.77 2019-11-20T11:05:23.000Z 74.81 2019-11-20T11:05:28.000Z 74.91 2019-11-20T11:05:33.000Z 75.03 2019-11-20T11:05:38.000Z 75.16 2019-11-20T11:05:43.000Z 75.28 2019-11-20T11:05:48.000Z 75.4 2019-11-20T11:05:53.000Z 75.47 2019-11-20T11:05:58.000Z 75.54 2019-11-20T11:06:03.000Z 75.59 2019-11-20T11:06:08.000Z 75.59 2019-11-20T11:06:13.000Z 75.56 2019-11-20T11:06:18.000Z 75.51 2019-11-20T11:06:23.000Z 75.46 2019-11-20T11:06:28.000Z 75.42 2019-11-20T11:06:33.000Z 75.38 2019-11-20T11:06:38.000Z 75.34 2019-11-20T11:06:43.000Z 75.3 2019-11-20T11:06:48.000Z 75.26 2019-11-20T11:06:53.000Z 75.23 2019-11-20T11:06:58.000Z 75.21 2019-11-20T11:07:03.000Z 75.19 2019-11-20T11:07:08.000Z 75.18 2019-11-20T11:07:13.000Z 75.16 2019-11-20T11:07:18.000Z 75.14 2019-11-20T11:07:23.000Z 75.12 2019-11-20T11:07:28.000Z 75.12 2019-11-20T11:07:33.000Z 75.13 2019-11-20T11:07:38.000Z 75.14 2019-11-20T11:07:43.000Z 75.17 2019-11-20T11:07:48.000Z 75.21 2019-11-20T11:07:53.000Z 75.25 2019-11-20T11:07:58.000Z 75.29 2019-11-20T11:08:03.000Z 75.31 2019-11-20T11:08:08.000Z 75.33 2019-11-20T11:08:13.000Z 75.36 2019-11-20T11:08:18.000Z 75.37 2019-11-20T11:08:23.000Z 75.38 2019-11-20T11:08:28.000Z 75.4 2019-11-20T11:08:33.000Z 75.44 2019-11-20T11:08:38.000Z 75.49 2019-11-20T11:08:43.000Z 75.55 2019-11-20T11:08:48.000Z 75.64 2019-11-20T11:08:53.000Z 75.71 2019-11-20T11:08:58.000Z 75.8 2019-11-20T11:09:03.000Z 75.92 2019-11-20T11:09:08.000Z 76.03 2019-11-20T11:09:13.000Z 76.12 2019-11-20T11:09:18.000Z 76.19 2019-11-20T11:09:23.000Z 76.28 2019-11-20T11:09:28.000Z 76.37 2019-11-20T11:09:33.000Z 76.44 2019-11-20T11:09:38.000Z 76.52 2019-11-20T11:09:43.000Z 76.57 2019-11-20T11:09:48.000Z 76.65 2019-11-20T11:09:53.000Z 76.75 2019-11-20T11:09:58.000Z 76.82 2019-11-20T11:10:03.000Z 76.88 2019-11-20T11:10:08.000Z 76.97 2019-11-20T11:10:13.000Z 77.05 2019-11-20T11:10:18.000Z 77.09 2019-11-20T11:10:23.000Z 77.11 2019-11-20T11:10:28.000Z 77.12 2019-11-20T11:10:33.000Z 77.1 2019-11-20T11:10:38.000Z 77.08 2019-11-20T11:10:43.000Z 77.05 2019-11-20T11:10:48.000Z 77.01 2019-11-20T11:10:53.000Z 76.98 2019-11-20T11:10:58.000Z 76.95 2019-11-20T11:11:03.000Z 76.93 2019-11-20T11:11:08.000Z 76.92 2019-11-20T11:11:13.000Z 76.93 2019-11-20T11:11:18.000Z 76.95 2019-11-20T11:11:23.000Z 76.95 2019-11-20T11:11:28.000Z 76.94 2019-11-20T11:11:33.000Z 76.91 2019-11-20T11:11:38.000Z 76.88 2019-11-20T11:11:43.000Z 76.85 2019-11-20T11:11:48.000Z 76.83 2019-11-20T11:11:53.000Z 76.81 2019-11-20T11:11:57.999Z 76.77 2019-11-20T11:12:02.999Z 76.75 2019-11-20T11:12:07.999Z 76.73 2019-11-20T11:12:12.999Z 76.73 2019-11-20T11:12:17.999Z 76.77 2019-11-20T11:12:22.999Z 76.79 2019-11-20T11:12:27.999Z 76.77 2019-11-20T11:12:32.999Z 76.72 2019-11-20T11:12:37.999Z 76.7 2019-11-20T11:12:42.999Z 76.65 2019-11-20T11:12:47.999Z 76.62 2019-11-20T11:12:52.999Z 76.6 2019-11-20T11:12:57.999Z 76.57 2019-11-20T11:13:02.999Z 76.56 2019-11-20T11:13:07.999Z 76.55 2019-11-20T11:13:12.999Z 76.54 2019-11-20T11:13:17.999Z 76.52 2019-11-20T11:13:22.999Z 76.49 2019-11-20T11:13:27.999Z 76.45 2019-11-20T11:13:32.999Z 76.42 2019-11-20T11:13:37.999Z 76.39 2019-11-20T11:13:42.999Z 76.38 2019-11-20T11:13:47.999Z 76.37 2019-11-20T11:13:52.999Z 76.36 2019-11-20T11:13:57.999Z 76.37 2019-11-20T11:14:02.999Z 76.37 2019-11-20T11:14:07.999Z 76.38 2019-11-20T11:14:12.999Z 76.38 2019-11-20T11:14:17.999Z 76.39 2019-11-20T11:14:22.999Z 76.39 2019-11-20T11:14:27.999Z 76.41 2019-11-20T11:14:32.999Z 76.44 2019-11-20T11:14:37.999Z 76.46 2019-11-20T11:14:42.999Z 76.47 2019-11-20T11:14:47.999Z 76.49 2019-11-20T11:14:52.999Z 76.52 2019-11-20T11:14:57.999Z 76.56 2019-11-20T11:15:02.999Z 76.6 2019-11-20T11:15:07.999Z 76.66 2019-11-20T11:15:12.999Z 76.73 2019-11-20T11:15:17.999Z 76.8 2019-11-20T11:15:22.999Z 76.85 2019-11-20T11:15:27.999Z 76.91 2019-11-20T11:15:32.999Z 76.95 2019-11-20T11:15:37.999Z 77 2019-11-20T11:15:42.999Z 77.04 2019-11-20T11:15:47.999Z 77.07 2019-11-20T11:15:52.999Z 77.08 2019-11-20T11:15:57.999Z 77.11 2019-11-20T11:16:02.999Z 77.14 2019-11-20T11:16:07.999Z 77.17 2019-11-20T11:16:12.999Z 77.18 2019-11-20T11:16:17.999Z 77.18 2019-11-20T11:16:22.999Z 77.17 2019-11-20T11:16:27.999Z 77.19 2019-11-20T11:16:32.999Z 77.21 2019-11-20T11:16:37.999Z 77.2 2019-11-20T11:16:42.999Z 77.18 2019-11-20T11:16:47.999Z 77.16 2019-11-20T11:16:52.999Z 77.18 2019-11-20T11:16:57.999Z 77.17 2019-11-20T11:17:02.999Z 77.15 2019-11-20T11:17:07.999Z 77.16 2019-11-20T11:17:12.999Z 77.2 2019-11-20T11:17:17.999Z 77.24 2019-11-20T11:17:22.999Z 77.28 2019-11-20T11:17:27.999Z 77.34 2019-11-20T11:17:32.999Z 77.37 2019-11-20T11:17:37.999Z 77.41 2019-11-20T11:17:42.999Z 77.47 2019-11-20T11:17:47.999Z 77.53 2019-11-20T11:17:52.999Z 77.59 2019-11-20T11:17:57.999Z 77.64 2019-11-20T11:18:02.999Z 77.77 2019-11-20T11:18:07.999Z 77.86 2019-11-20T11:18:12.999Z 78.05 2019-11-20T11:18:17.999Z 78.26 2019-11-20T11:18:22.999Z 78.37 2019-11-20T11:18:27.999Z 78.5 2019-11-20T11:18:32.999Z 78.68 2019-11-20T11:18:37.999Z 78.83 2019-11-20T11:18:42.999Z 78.93 2019-11-20T11:18:47.999Z 79.03 2019-11-20T11:18:52.999Z 79.13 2019-11-20T11:18:57.999Z 79.19 2019-11-20T11:19:02.999Z 79.24 2019-11-20T11:19:07.999Z 79.35 2019-11-20T11:19:12.999Z 79.47 2019-11-20T11:19:17.999Z 79.52 2019-11-20T11:19:22.999Z 79.55 2019-11-20T11:19:27.999Z 79.59 2019-11-20T11:19:32.999Z 79.6 2019-11-20T11:19:37.999Z 79.58 2019-11-20T11:19:42.999Z 79.54 2019-11-20T11:19:47.999Z 79.54 2019-11-20T11:19:52.999Z 79.6 2019-11-20T11:19:57.999Z 79.7 2019-11-20T11:20:02.999Z 79.69 2019-11-20T11:20:07.999Z 79.74 2019-11-20T11:20:12.999Z 79.88 2019-11-20T11:20:17.999Z 79.88 2019-11-20T11:20:22.999Z 79.92 2019-11-20T11:20:27.999Z 80.12 2019-11-20T11:20:32.999Z 80.17 2019-11-20T11:20:37.999Z 80.25 2019-11-20T11:20:42.999Z 80.48 2019-11-20T11:20:47.999Z 80.76 2019-11-20T11:20:52.999Z 81 2019-11-20T11:20:57.999Z 81.13 2019-11-20T11:21:02.999Z 81.3 2019-11-20T11:21:07.999Z 81.46 2019-11-20T11:21:12.999Z 81.6 2019-11-20T11:21:17.999Z 81.84 2019-11-20T11:21:22.999Z 81.93 2019-11-20T11:21:27.999Z 81.86 2019-11-20T11:21:32.999Z 81.82 2019-11-20T11:21:37.999Z 81.74 2019-11-20T11:21:42.999Z 81.74 2019-11-20T11:21:47.999Z 81.71 2019-11-20T11:21:52.999Z 81.67 2019-11-20T11:21:57.999Z 81.78 2019-11-20T11:22:02.999Z 81.97 2019-11-20T11:22:07.999Z 82.13 2019-11-20T11:22:12.999Z 82.27 2019-11-20T11:22:17.999Z 82.34 2019-11-20T11:22:22.999Z 82.18 2019-11-20T11:22:27.999Z 82.01 2019-11-20T11:22:32.999Z 81.9 2019-11-20T11:22:37.999Z 81.87 2019-11-20T11:22:42.999Z 81.82 2019-11-20T11:22:47.999Z 81.73 2019-11-20T11:22:52.999Z 81.75 2019-11-20T11:22:57.999Z 81.87 2019-11-20T11:23:02.999Z 81.99 2019-11-20T11:23:07.999Z 82 2019-11-20T11:23:12.999Z 81.94 2019-11-20T11:23:17.999Z 82 2019-11-20T11:23:22.999Z 81.97 2019-11-20T11:23:27.999Z 81.86 2019-11-20T11:23:32.999Z 81.82 2019-11-20T11:23:37.999Z 81.87 2019-11-20T11:23:42.999Z 81.69 2019-11-20T11:23:47.999Z 81.5 2019-11-20T11:23:52.999Z 81.4 2019-11-20T11:23:57.999Z 81.29 2019-11-20T11:24:02.999Z 81.3 2019-11-20T11:24:07.999Z 81.27 2019-11-20T11:24:12.999Z 81.27 2019-11-20T11:24:17.999Z 81.23 2019-11-20T11:24:22.999Z 81.2 2019-11-20T11:24:27.999Z 81.22 2019-11-20T11:24:32.999Z 81.18 2019-11-20T11:24:37.999Z 81.18 2019-11-20T11:24:42.999Z 81.16 2019-11-20T11:24:47.999Z 81.3 2019-11-20T11:24:52.999Z 81.46 2019-11-20T11:24:57.999Z 81.56 2019-11-20T11:25:02.999Z 81.62 2019-11-20T11:25:07.999Z 81.65 2019-11-20T11:25:12.999Z 81.73 2019-11-20T11:25:17.999Z 81.67 2019-11-20T11:25:22.999Z 81.53 2019-11-20T11:25:27.999Z 81.52 2019-11-20T11:25:32.999Z 81.61 2019-11-20T11:25:37.999Z 81.64 2019-11-20T11:25:42.999Z 81.48 2019-11-20T11:25:47.999Z 81.47 2019-11-20T11:25:52.999Z 81.52 2019-11-20T11:25:57.999Z 81.32 2019-11-20T11:26:02.999Z 81.17 2019-11-20T11:26:07.999Z 81.11 2019-11-20T11:26:12.999Z 81.01 2019-11-20T11:26:17.999Z 81.05 2019-11-20T11:26:22.999Z 81 2019-11-20T11:26:27.999Z 80.95 2019-11-20T11:26:32.999Z 80.94 2019-11-20T11:26:37.999Z 80.83 2019-11-20T11:26:42.000Z 80.72 2019-11-20T11:26:47.000Z 80.68 2019-11-20T11:26:52.000Z 80.79 2019-11-20T11:26:57.000Z 81.02 2019-11-20T11:27:02.000Z 81.09 2019-11-20T11:27:07.000Z 81.19 2019-11-20T11:27:12.000Z 81.37 2019-11-20T11:27:17.000Z 81.34 2019-11-20T11:27:22.000Z 81.34 2019-11-20T11:27:27.000Z 81.18 2019-11-20T11:27:32.000Z 81.08 2019-11-20T11:27:37.000Z 80.91 2019-11-20T11:27:42.000Z 80.67 2019-11-20T11:27:47.000Z 80.79 2019-11-20T11:27:52.000Z 80.99 2019-11-20T11:27:57.000Z 81.06 2019-11-20T11:28:02.000Z 81.02 2019-11-20T11:28:07.000Z 80.95 2019-11-20T11:28:12.000Z 80.82 2019-11-20T11:28:17.000Z 80.67 2019-11-20T11:28:22.000Z 80.74 2019-11-20T11:28:27.000Z 80.79 2019-11-20T11:28:32.000Z 80.79 2019-11-20T11:28:37.000Z 80.79 2019-11-20T11:28:42.000Z 80.7 2019-11-20T11:28:47.000Z 80.55 2019-11-20T11:28:52.000Z 80.45 2019-11-20T11:28:57.000Z 80.38 2019-11-20T11:29:02.000Z 80.38 2019-11-20T11:29:07.000Z 80.38 2019-11-20T11:29:12.000Z 80.36 2019-11-20T11:29:17.000Z 80.28 2019-11-20T11:29:22.000Z 80.18 2019-11-20T11:29:27.000Z 80.26 2019-11-20T11:29:32.000Z 80.35 2019-11-20T11:29:37.000Z 80.37 2019-11-20T11:29:42.000Z 80.32 2019-11-20T11:29:47.000Z 80.6 2019-11-20T11:33:11.000Z 80.62 2019-11-20T11:33:16.000Z 80.63 2019-11-20T11:33:21.000Z 80.63 2019-11-20T11:33:26.000Z 80.63 2019-11-20T11:33:31.000Z 80.63 2019-11-20T11:33:36.000Z 80.67 2019-11-20T11:33:41.000Z 80.74 2019-11-20T11:33:46.000Z 80.85 2019-11-20T11:33:51.000Z 80.97 2019-11-20T11:33:56.000Z 81.04 2019-11-20T11:34:01.000Z 81.11 2019-11-20T11:34:06.000Z 81.15 2019-11-20T11:34:11.000Z 81.16 2019-11-20T11:34:16.000Z 81.2 2019-11-20T11:34:21.000Z 81.27 2019-11-20T11:34:26.000Z 81.33 2019-11-20T11:34:31.000Z 81.37 2019-11-20T11:34:36.000Z 81.43 2019-11-20T11:34:41.000Z 81.45 2019-11-20T11:34:46.000Z 81.48 2019-11-20T11:34:51.000Z 81.48 2019-11-20T11:34:56.000Z 81.47 2019-11-20T11:35:01.000Z 81.44 2019-11-20T11:35:06.000Z 81.43 2019-11-20T11:35:11.000Z 81.41 2019-11-20T11:35:16.000Z 81.38 2019-11-20T11:35:21.000Z 81.35 2019-11-20T11:35:26.000Z 81.28 2019-11-20T11:35:31.000Z 81.39 2019-11-20T11:35:36.000Z 81.48 2019-11-20T11:35:41.000Z 81.44 2019-11-20T11:35:46.000Z 81.4 2019-11-20T11:35:51.000Z 81.36 2019-11-20T11:35:56.000Z 81.42 2019-11-20T11:36:01.000Z 81.52 2019-11-20T11:36:06.000Z 81.54 2019-11-20T11:36:11.000Z 81.42 2019-11-20T11:36:16.000Z 81.25 2019-11-20T11:36:21.000Z 81.11 2019-11-20T11:36:26.000Z 80.95 2019-11-20T11:36:31.000Z 80.81 2019-11-20T11:36:36.000Z 80.64 2019-11-20T11:36:41.000Z 80.46 2019-11-20T11:36:46.000Z 80.28 2019-11-20T11:36:51.000Z 80.16 2019-11-20T11:36:56.000Z 79.98 2019-11-20T11:37:01.000Z 79.79 2019-11-20T11:37:06.000Z 79.72 2019-11-20T11:37:11.000Z 79.56 2019-11-20T11:37:16.000Z 79.52 2019-11-20T11:37:21.000Z 79.6 2019-11-20T11:37:26.000Z 79.73 2019-11-20T11:37:31.000Z 79.78 2019-11-20T11:37:36.000Z 79.79 2019-11-20T11:37:41.000Z 79.83 2019-11-20T11:37:46.000Z 79.91 2019-11-20T11:37:51.000Z 80.11 2019-11-20T11:37:56.000Z 80.44 2019-11-20T11:38:01.000Z 80.76 2019-11-20T11:38:06.000Z 81.11 2019-11-20T11:38:11.000Z 81.55 2019-11-20T11:38:16.000Z 81.99 2019-11-20T11:38:21.000Z 82.38 2019-11-20T11:38:26.000Z 82.82 2019-11-20T11:38:31.000Z 83.33 2019-11-20T11:38:36.000Z 83.68 2019-11-20T11:38:41.000Z 83.92 2019-11-20T11:38:46.000Z 84.06 2019-11-20T11:38:51.000Z 84.17 2019-11-20T11:38:56.000Z 84.37 2019-11-20T11:39:01.000Z 84.53 2019-11-20T11:39:06.000Z 84.85 2019-11-20T11:39:11.000Z 85.03 2019-11-20T11:39:16.000Z 85.27 2019-11-20T11:39:21.000Z 85.51 2019-11-20T11:39:26.000Z 85.65 2019-11-20T11:39:31.000Z 85.83 2019-11-20T11:39:36.000Z 85.91 2019-11-20T11:39:41.000Z 86.06 2019-11-20T11:39:46.000Z 86.13 2019-11-20T11:39:51.000Z 86.23 2019-11-20T11:39:56.000Z 86.3 2019-11-20T11:40:01.000Z 86.29 2019-11-20T11:40:06.000Z 86.22 2019-11-20T11:40:11.000Z 86.16 2019-11-20T11:40:16.000Z 86.16 2019-11-20T11:40:21.000Z 86.09 2019-11-20T11:40:26.000Z 86.01 2019-11-20T11:40:31.000Z 85.94 2019-11-20T11:40:36.000Z 85.76 2019-11-20T11:40:41.000Z 85.54 2019-11-20T11:40:46.000Z 85.29 2019-11-20T11:40:51.000Z 84.92 2019-11-20T11:40:56.000Z 84.76 2019-11-20T11:41:01.000Z 84.4 2019-11-20T11:41:06.000Z 84.04 2019-11-20T11:41:11.000Z 83.96 2019-11-20T11:41:16.000Z 83.84 2019-11-20T11:41:20.999Z 83.81 2019-11-20T11:41:25.999Z 83.83 2019-11-20T11:41:30.999Z 83.91 2019-11-20T11:41:35.999Z 83.82 2019-11-20T11:41:40.999Z 83.83 2019-11-20T11:41:45.999Z 83.78 2019-11-20T11:41:50.999Z 83.63 2019-11-20T11:41:55.999Z 83.52 2019-11-20T11:42:00.999Z 83.35 2019-11-20T11:42:05.999Z 83.15 2019-11-20T11:42:10.999Z 83.05 2019-11-20T11:42:15.999Z 83.02 2019-11-20T11:42:20.999Z 83.04 2019-11-20T11:42:25.999Z 83.01 2019-11-20T11:42:30.999Z 83.1 2019-11-20T11:42:35.999Z 83.35 2019-11-20T11:42:40.999Z 83.53 2019-11-20T11:42:45.999Z 83.58 2019-11-20T11:42:50.999Z 83.64 2019-11-20T11:42:55.999Z 83.73 2019-11-20T11:43:00.999Z 83.85 2019-11-20T11:43:05.999Z 83.9 2019-11-20T11:43:10.999Z 83.8 2019-11-20T11:43:15.999Z 83.6 2019-11-20T11:43:20.999Z 83.42 2019-11-20T11:43:25.999Z 83.32 2019-11-20T11:43:30.999Z 83.2 2019-11-20T11:43:35.999Z 83.13 2019-11-20T11:43:40.999Z 83.18 2019-11-20T11:43:45.999Z 83.25 2019-11-20T11:43:50.999Z 83.22 2019-11-20T11:43:55.999Z 83.15 2019-11-20T11:44:00.999Z 83.07 2019-11-20T11:44:05.999Z 83 2019-11-20T11:44:10.999Z 83.04 2019-11-20T11:44:15.999Z 83.06 2019-11-20T11:44:20.999Z 82.97 2019-11-20T11:44:25.999Z 83.01 2019-11-20T11:44:30.999Z 82.96 2019-11-20T11:44:35.999Z 82.9 2019-11-20T11:44:40.999Z 82.87 2019-11-20T11:44:45.999Z 82.73 2019-11-20T11:44:50.999Z 82.66 2019-11-20T11:44:55.999Z 82.6 2019-11-20T11:45:00.999Z 82.54 2019-11-20T11:45:05.999Z 82.51 2019-11-20T11:45:10.999Z 82.4 2019-11-20T11:45:15.999Z 82.3 2019-11-20T11:45:20.999Z 82.18 2019-11-20T11:45:25.999Z 82.1 2019-11-20T11:45:30.999Z 82.05 2019-11-20T11:45:35.999Z 82.01 2019-11-20T11:45:40.999Z 81.99 2019-11-20T11:45:45.999Z 81.91 2019-11-20T11:45:50.999Z 81.82 2019-11-20T11:45:55.999Z 81.71 2019-11-20T11:46:00.999Z 81.65 2019-11-20T11:46:05.999Z 81.63 2019-11-20T11:46:10.999Z 81.6 2019-11-20T11:46:15.999Z 81.47 2019-11-20T11:46:20.999Z 81.31 2019-11-20T11:46:25.999Z 81.24 2019-11-20T11:46:30.999Z 81.25 2019-11-20T11:46:35.999Z 81.27 2019-11-20T11:46:40.999Z 81.26 2019-11-20T11:46:45.999Z 81.19 2019-11-20T11:46:50.999Z 81.05 2019-11-20T11:46:55.999Z 80.99 2019-11-20T11:47:00.999Z 80.89 2019-11-20T11:47:05.999Z 80.78 2019-11-20T11:47:10.999Z 80.72 2019-11-20T11:47:15.999Z 80.75 2019-11-20T11:47:20.999Z 80.88 2019-11-20T11:47:25.999Z 81.02 2019-11-20T11:47:30.999Z 81.09 2019-11-20T11:47:35.999Z 81.04 2019-11-20T11:47:40.999Z 81.02 2019-11-20T11:47:45.999Z 81.01 2019-11-20T11:47:50.999Z 80.93 2019-11-20T11:47:55.999Z 80.84 2019-11-20T11:48:00.999Z 80.87 2019-11-20T11:48:05.999Z 80.88 2019-11-20T11:48:10.999Z 80.84 2019-11-20T11:48:15.999Z 80.82 2019-11-20T11:48:20.999Z 80.78 2019-11-20T11:48:25.999Z 80.75 2019-11-20T11:48:30.999Z 80.84 2019-11-20T11:48:35.999Z 80.88 2019-11-20T11:48:40.999Z 80.9 2019-11-20T11:48:45.999Z 81.03 2019-11-20T11:48:50.999Z 81.1 2019-11-20T11:48:55.999Z 81.15 2019-11-20T11:49:00.999Z 81.21 2019-11-20T11:49:05.999Z 81.24 2019-11-20T11:49:10.999Z 81.27 2019-11-20T11:49:15.999Z 81.41 2019-11-20T11:49:20.999Z 81.49 2019-11-20T11:49:25.999Z 81.41 2019-11-20T11:49:30.999Z 81.41 2019-11-20T11:49:35.999Z 81.38 2019-11-20T11:49:40.999Z 81.22 2019-11-20T11:49:45.999Z 81.23 2019-11-20T11:49:50.999Z 81.33 2019-11-20T11:49:55.999Z 81.29 2019-11-20T11:50:00.999Z 81.32 2019-11-20T11:50:05.999Z 81.29 2019-11-20T11:50:10.999Z 81.34 2019-11-20T11:50:15.999Z 81.48 2019-11-20T11:50:20.999Z 81.63 2019-11-20T11:50:25.999Z 81.8 2019-11-20T11:50:30.999Z 82.01 2019-11-20T11:50:35.999Z 82.29 2019-11-20T11:50:40.999Z 82.53 2019-11-20T11:50:45.999Z 82.73 2019-11-20T11:50:50.999Z 82.89 2019-11-20T11:50:55.999Z 82.84 2019-11-20T11:51:00.999Z 82.87 2019-11-20T11:51:05.999Z 82.92 2019-11-20T11:51:10.999Z 83.06 2019-11-20T11:51:15.999Z 83.17 2019-11-20T11:51:20.999Z 83.28 2019-11-20T11:51:25.999Z 83.48 2019-11-20T11:51:30.999Z 83.57 2019-11-20T11:51:35.999Z 83.57 2019-11-20T11:51:40.999Z 83.57 2019-11-20T11:51:45.999Z 83.65 2019-11-20T11:51:50.999Z 83.63 2019-11-20T11:51:55.999Z 83.56 2019-11-20T11:52:00.999Z 83.47 2019-11-20T11:52:05.999Z 83.31 2019-11-20T11:52:10.999Z 83.12 2019-11-20T11:52:15.999Z 82.87 2019-11-20T11:52:20.999Z 82.64 2019-11-20T11:52:25.999Z 82.52 2019-11-20T11:52:30.999Z 82.54 2019-11-20T11:52:35.999Z 82.55 2019-11-20T11:52:40.999Z 82.57 2019-11-20T11:52:45.999Z 82.58 2019-11-20T11:52:50.999Z 82.57 2019-11-20T11:52:55.999Z 82.43 2019-11-20T11:53:00.999Z 82.26 2019-11-20T11:53:05.999Z 82.04 2019-11-20T11:53:10.999Z 82.01 2019-11-20T11:53:15.999Z 82.07 2019-11-20T11:53:20.999Z 82.19 2019-11-20T11:53:25.999Z 82.24 2019-11-20T11:53:30.999Z 82.23 2019-11-20T11:53:35.999Z 82.26 2019-11-20T11:53:40.999Z 82.39 2019-11-20T11:53:45.999Z 82.54 2019-11-20T11:53:50.999Z 82.65 2019-11-20T11:53:55.999Z 82.82 2019-11-20T11:54:00.999Z 83.08 2019-11-20T11:54:05.999Z 83.32 2019-11-20T11:54:10.999Z 83.52 2019-11-20T11:54:15.999Z 83.66 2019-11-20T11:54:20.999Z 83.86 2019-11-20T11:54:25.999Z 84.05 2019-11-20T11:54:30.999Z 84.23 2019-11-20T11:54:35.999Z 84.38 2019-11-20T11:54:40.999Z 84.59 2019-11-20T11:54:45.999Z 84.62 2019-11-20T11:54:50.999Z 84.63 2019-11-20T11:54:55.999Z 84.57 2019-11-20T11:55:00.999Z 84.5 2019-11-20T11:55:05.999Z 84.43 2019-11-20T11:55:10.999Z 84.39 2019-11-20T11:55:15.999Z 84.31 2019-11-20T11:55:20.999Z 84.27 2019-11-20T11:55:25.999Z 84.25 2019-11-20T11:55:30.999Z 84.24 2019-11-20T11:55:35.999Z 84.17 2019-11-20T11:55:40.999Z 84.08 2019-11-20T11:55:46.000Z 84.01 2019-11-20T11:55:51.000Z 83.87 2019-11-20T11:55:56.000Z 83.69 2019-11-20T11:56:01.000Z 83.48 2019-11-20T11:56:06.000Z 83.33 2019-11-20T11:56:11.000Z 83.25 2019-11-20T11:56:16.000Z 83.18 2019-11-20T11:56:21.000Z 83.15 2019-11-20T11:56:26.000Z 83.07 2019-11-20T11:56:31.000Z 82.96 2019-11-20T11:56:36.000Z 82.88 2019-11-20T11:56:41.000Z 82.8 2019-11-20T11:56:46.000Z 82.53 2019-11-20T11:56:51.000Z 82.34 2019-11-20T11:56:56.000Z 82.15 2019-11-20T11:57:01.000Z 81.93 2019-11-20T11:57:06.000Z 81.76 2019-11-20T11:57:11.000Z 81.6 2019-11-20T11:57:16.000Z 81.45 2019-11-20T11:57:21.000Z 81.27 2019-11-20T11:57:26.000Z 81.04 2019-11-20T11:57:31.000Z 80.77 2019-11-20T11:57:36.000Z 80.51 2019-11-20T11:57:41.000Z 80.26 2019-11-20T11:57:46.000Z 80.01 2019-11-20T11:57:51.000Z 79.77 2019-11-20T11:57:56.000Z 79.61 2019-11-20T11:58:01.000Z 79.47 2019-11-20T11:58:06.000Z 79.35 2019-11-20T11:58:11.000Z 79.31 2019-11-20T11:58:16.000Z 79.1 2019-11-20T11:58:21.000Z 78.96 2019-11-20T11:58:26.000Z 78.88 2019-11-20T11:58:31.000Z 78.76 2019-11-20T11:58:36.000Z 78.79 2019-11-20T11:58:41.000Z 78.83 2019-11-20T11:58:46.000Z 78.79 2019-11-20T11:58:51.000Z 78.74 2019-11-20T11:58:56.000Z 78.67 2019-11-20T11:59:01.000Z 78.64 2019-11-20T11:59:06.000Z 78.63 2019-11-20T11:59:11.000Z 78.66 2019-11-20T11:59:16.000Z 78.68 2019-11-20T11:59:21.000Z 78.68 2019-11-20T11:59:26.000Z 78.67 2019-11-20T11:59:31.000Z 78.61 2019-11-20T11:59:36.000Z 78.56 2019-11-20T11:59:41.000Z 78.44 2019-11-20T11:59:46.000Z 78.32 2019-11-20T11:59:51.000Z 78.22 2019-11-20T11:59:56.000Z 78.11 2019-11-20T12:00:01.000Z 77.98 2019-11-20T12:00:06.000Z 77.87 2019-11-20T12:00:11.000Z 77.69 2019-11-20T12:00:16.000Z 77.5 2019-11-20T12:00:21.000Z 77.36 2019-11-20T12:00:26.000Z 77.19 2019-11-20T12:00:31.000Z 77.14 2019-11-20T12:00:36.000Z 77.02 2019-11-20T12:00:41.000Z 76.96 2019-11-20T12:00:46.000Z 76.79 2019-11-20T12:00:51.000Z 76.71 2019-11-20T12:00:56.000Z 76.64 2019-11-20T12:01:01.000Z 76.51 2019-11-20T12:01:06.000Z 76.51 2019-11-20T12:01:11.000Z 76.4 2019-11-20T12:01:16.000Z 76.23 2019-11-20T12:01:21.000Z 76.18 2019-11-20T12:01:26.000Z 76.11 2019-11-20T12:01:31.000Z 76.06 2019-11-20T12:01:36.000Z 76.03 2019-11-20T12:01:41.000Z 76.06 2019-11-20T12:01:46.000Z 76.04 2019-11-20T12:01:51.000Z 75.95 2019-11-20T12:01:56.000Z 75.9 2019-11-20T12:02:01.000Z 75.87 2019-11-20T12:02:06.000Z 75.88 2019-11-20T12:02:11.000Z 75.9 2019-11-20T12:02:16.000Z 75.92 2019-11-20T12:02:21.000Z 75.93 2019-11-20T12:02:26.000Z 75.93 2019-11-20T12:02:31.000Z 75.92 2019-11-20T12:02:36.000Z 75.84 2019-11-20T12:02:41.000Z 75.86 2019-11-20T12:02:46.000Z 75.87 2019-11-20T12:02:51.000Z 75.93 2019-11-20T12:02:56.000Z 75.99 2019-11-20T12:03:01.000Z 76.14 2019-11-20T12:03:06.000Z 76.23 2019-11-20T12:03:11.000Z 76.27 2019-11-20T12:03:16.000Z 76.36 2019-11-20T12:03:21.000Z 76.39 2019-11-20T12:03:26.000Z 76.39 2019-11-20T12:03:31.000Z 76.5 2019-11-20T12:03:36.000Z 76.63 2019-11-20T12:03:41.000Z 76.79 2019-11-20T12:03:46.000Z 76.93 2019-11-20T12:03:51.000Z 77 2019-11-20T12:03:56.000Z 77.11 2019-11-20T12:04:01.000Z 77.25 2019-11-20T12:04:06.000Z 77.39 2019-11-20T12:04:11.000Z 77.48 2019-11-20T12:04:16.000Z 77.57 2019-11-20T12:04:21.000Z 77.56 2019-11-20T12:04:26.000Z 77.53 2019-11-20T12:04:31.000Z 77.53 2019-11-20T12:04:36.000Z 77.6 2019-11-20T12:04:41.000Z 77.69 2019-11-20T12:04:46.000Z 77.82 2019-11-20T12:04:51.000Z 78 2019-11-20T12:04:56.000Z 78.13 2019-11-20T12:05:01.000Z 78.24 2019-11-20T12:05:06.000Z 78.37 2019-11-20T12:05:11.000Z 78.45 2019-11-20T12:05:16.000Z 78.54 2019-11-20T12:05:21.000Z 78.61 2019-11-20T12:05:26.000Z 78.67 2019-11-20T12:05:31.000Z 78.74 2019-11-20T12:05:36.000Z 78.77 2019-11-20T12:05:41.000Z 78.78 2019-11-20T12:05:46.000Z 78.78 2019-11-20T12:05:51.000Z 78.8 2019-11-20T12:05:56.000Z 78.76 2019-11-20T12:06:01.000Z 78.75 2019-11-20T12:06:06.000Z 78.73 2019-11-20T12:06:11.000Z 78.75 2019-11-20T12:06:16.000Z 78.79 2019-11-20T12:06:21.000Z 78.77 2019-11-20T12:06:26.000Z 78.8 2019-11-20T12:06:31.000Z 78.82 2019-11-20T12:06:36.000Z 78.83 2019-11-20T12:06:41.000Z 78.85 2019-11-20T12:06:46.000Z 78.83 2019-11-20T12:06:51.000Z 78.74 2019-11-20T12:06:56.000Z 78.76 2019-11-20T12:07:01.000Z 78.79 2019-11-20T12:07:06.000Z 78.73 2019-11-20T12:07:11.000Z 78.72 2019-11-20T12:07:16.000Z 78.75 2019-11-20T12:07:21.000Z 78.69 2019-11-20T12:07:26.000Z 78.61 2019-11-20T12:07:31.000Z 78.57 2019-11-20T12:07:36.000Z 78.51 2019-11-20T12:07:41.000Z 78.45 2019-11-20T12:07:46.000Z 78.4 2019-11-20T12:07:51.000Z 78.34 2019-11-20T12:07:56.000Z 78.25 2019-11-20T12:08:01.000Z 78.17 2019-11-20T12:08:06.000Z 78.1 2019-11-20T12:08:11.000Z 78.01 2019-11-20T12:08:16.000Z 77.99 2019-11-20T12:08:21.000Z 77.95 2019-11-20T12:08:26.000Z 77.9 2019-11-20T12:08:31.000Z 77.88 2019-11-20T12:08:36.000Z 77.82 2019-11-20T12:08:41.000Z 77.81 2019-11-20T12:08:46.000Z 77.78 2019-11-20T12:08:51.000Z 77.7 2019-11-20T12:08:56.000Z 77.73 2019-11-20T12:09:01.000Z 77.77 2019-11-20T12:09:06.000Z 77.84 2019-11-20T12:09:11.000Z 77.88 2019-11-20T12:09:16.000Z 77.88 2019-11-20T12:09:21.000Z 77.84 2019-11-20T12:09:26.000Z 77.75 2019-11-20T12:09:31.000Z 77.59 2019-11-20T12:09:36.000Z 77.49 2019-11-20T12:09:41.000Z 77.41 2019-11-20T12:09:46.000Z 77.37 2019-11-20T12:09:51.000Z 77.41 2019-11-20T12:09:56.000Z 77.41 2019-11-20T12:10:01.000Z 77.28 2019-11-20T12:10:06.000Z 77.26 2019-11-20T12:10:11.000Z 77.22 2019-11-20T12:10:16.000Z 77.21 2019-11-20T12:10:20.999Z 77.21 2019-11-20T12:10:25.999Z 77.24 2019-11-20T12:10:30.999Z 77.26 2019-11-20T12:10:35.999Z 77.3 2019-11-20T12:10:40.999Z 77.34 2019-11-20T12:10:45.999Z 77.39 2019-11-20T12:10:50.999Z 77.41 2019-11-20T12:10:55.999Z 77.44 2019-11-20T12:11:00.999Z 77.44 2019-11-20T12:11:05.999Z 77.45 2019-11-20T12:11:10.999Z 77.48 2019-11-20T12:11:15.999Z 77.55 2019-11-20T12:11:20.999Z 77.66 2019-11-20T12:11:25.999Z 77.79 2019-11-20T12:11:30.999Z 77.95 2019-11-20T12:11:35.999Z 78.11 2019-11-20T12:11:40.999Z 78.26 2019-11-20T12:11:45.999Z 78.4 2019-11-20T12:11:50.999Z 78.52 2019-11-20T12:11:55.999Z 78.62 2019-11-20T12:12:00.999Z 78.7 2019-11-20T12:12:05.999Z 78.77 2019-11-20T12:12:10.999Z 78.84 2019-11-20T12:12:15.999Z 78.92 2019-11-20T12:12:20.999Z 79.01 2019-11-20T12:12:25.999Z 79.06 2019-11-20T12:12:30.999Z 79.1 2019-11-20T12:12:35.999Z 79.15 2019-11-20T12:12:40.999Z 79.19 2019-11-20T12:12:45.999Z 79.22 2019-11-20T12:12:50.999Z 79.23 2019-11-20T12:12:55.999Z 79.25 2019-11-20T12:13:00.999Z 79.25 2019-11-20T12:13:05.999Z 79.24 2019-11-20T12:13:10.999Z 79.24 2019-11-20T12:13:15.999Z 79.24 2019-11-20T12:13:20.999Z 79.24 2019-11-20T12:13:25.999Z 79.24 2019-11-20T12:13:30.999Z 79.22 2019-11-20T12:13:35.999Z 79.22 2019-11-20T12:13:40.999Z 79.22 2019-11-20T12:13:45.999Z 79.23 2019-11-20T12:13:50.999Z 79.26 2019-11-20T12:13:55.999Z 79.31 2019-11-20T12:14:00.999Z 79.28 2019-11-20T12:14:05.999Z 79.26 2019-11-20T12:14:10.999Z 79.24 2019-11-20T12:14:15.999Z 79.2 2019-11-20T12:14:20.999Z 79.22 2019-11-20T12:14:25.999Z 79.23 2019-11-20T12:14:30.999Z 79.2 2019-11-20T12:14:35.999Z 79.17 2019-11-20T12:14:40.999Z 79.13 2019-11-20T12:14:45.999Z 79.1 2019-11-20T12:14:50.999Z 79.08 2019-11-20T12:14:55.999Z 79.06 2019-11-20T12:15:00.999Z 79.05 2019-11-20T12:15:05.999Z 79.05 2019-11-20T12:15:10.999Z 79.04 2019-11-20T12:15:15.999Z 79.04 2019-11-20T12:15:20.999Z 79.03 2019-11-20T12:15:25.999Z 79.01 2019-11-20T12:15:30.999Z 78.99 2019-11-20T12:15:35.999Z 78.97 2019-11-20T12:15:40.999Z 78.95 2019-11-20T12:15:45.999Z 78.91 2019-11-20T12:15:50.999Z 78.87 2019-11-20T12:15:55.999Z 78.84 2019-11-20T12:16:00.999Z 78.81 2019-11-20T12:16:05.999Z 78.76 2019-11-20T12:16:10.999Z 78.72 2019-11-20T12:16:15.999Z 78.69 2019-11-20T12:16:20.999Z 78.68 2019-11-20T12:16:25.999Z 78.49 2019-11-20T12:17:03.999Z 78.28 2019-11-20T12:17:08.999Z 78.38 2019-11-20T12:17:13.999Z 78.48 2019-11-20T12:17:18.999Z 78.99 2019-11-20T12:17:51.999Z 80.36 2019-11-20T12:19:00.999Z 80.63 2019-11-20T12:19:05.999Z 81.42 2019-11-20T12:19:10.999Z 82.27 2019-11-20T12:19:15.999Z 82.43 2019-11-20T12:19:20.999Z 82.36 2019-11-20T12:19:25.999Z 82.18 2019-11-20T12:19:30.999Z 81.96 2019-11-20T12:19:35.999Z 81.72 2019-11-20T12:19:40.999Z 81.46 2019-11-20T12:19:45.999Z 81.26 2019-11-20T12:19:50.999Z 81.11 2019-11-20T12:19:55.999Z 80.94 2019-11-20T12:20:00.999Z 80.75 2019-11-20T12:20:05.999Z 80.55 2019-11-20T12:20:10.999Z 80.3 2019-11-20T12:20:15.999Z 80.07 2019-11-20T12:20:20.999Z 79.85 2019-11-20T12:20:25.999Z 79.66 2019-11-20T12:20:30.999Z 79.45 2019-11-20T12:20:35.999Z 79.22 2019-11-20T12:20:40.999Z 78.99 2019-11-20T12:20:45.999Z 78.8 2019-11-20T12:20:50.999Z 78.65 2019-11-20T12:20:55.999Z 78.52 2019-11-20T12:21:00.999Z 78.41 2019-11-20T12:21:05.999Z 78.34 2019-11-20T12:21:10.999Z 78.27 2019-11-20T12:21:15.999Z 78.18 2019-11-20T12:21:20.999Z 78.08 2019-11-20T12:21:25.999Z 77.99 2019-11-20T12:21:30.999Z 77.94 2019-11-20T12:21:35.999Z 77.91 2019-11-20T12:21:40.999Z 77.9 2019-11-20T12:21:45.999Z 77.87 2019-11-20T12:21:50.999Z 77.83 2019-11-20T12:21:55.999Z 77.81 2019-11-20T12:22:00.999Z 77.79 2019-11-20T12:22:05.999Z 77.75 2019-11-20T12:22:10.999Z 77.68 2019-11-20T12:22:15.999Z 77.59 2019-11-20T12:22:20.999Z 77.49 2019-11-20T12:22:25.999Z 77.39 2019-11-20T12:22:30.999Z 77.31 2019-11-20T12:22:35.999Z 77.23 2019-11-20T12:22:40.999Z 77.15 2019-11-20T12:22:45.999Z 77.06 2019-11-20T12:22:50.999Z 76.98 2019-11-20T12:22:55.999Z 76.9 2019-11-20T12:23:00.999Z 76.85 2019-11-20T12:23:05.999Z 76.81 2019-11-20T12:23:10.999Z 76.77 2019-11-20T12:23:15.999Z 76.74 2019-11-20T12:23:20.999Z 76.7 2019-11-20T12:23:25.999Z 76.69 2019-11-20T12:23:30.999Z 76.7 2019-11-20T12:23:35.999Z 76.72 2019-11-20T12:23:40.999Z 76.72 2019-11-20T12:23:45.999Z 76.74 2019-11-20T12:23:50.999Z 76.78 2019-11-20T12:23:55.999Z 76.83 2019-11-20T12:24:00.999Z 76.88 2019-11-20T12:24:05.999Z 76.92 2019-11-20T12:24:10.999Z 76.96 2019-11-20T12:24:15.999Z 76.98 2019-11-20T12:24:20.999Z 76.97 2019-11-20T12:24:25.999Z 76.92 2019-11-20T12:24:30.999Z 76.87 2019-11-20T12:24:35.999Z 76.81 2019-11-20T12:24:40.999Z 76.79 2019-11-20T12:24:45.000Z 76.79 2019-11-20T12:24:50.000Z 76.83 2019-11-20T12:24:55.000Z 76.88 2019-11-20T12:25:00.000Z 76.92 2019-11-20T12:25:05.000Z 76.91 2019-11-20T12:25:10.000Z 76.88 2019-11-20T12:25:15.000Z 76.87 2019-11-20T12:25:20.000Z 76.88 2019-11-20T12:25:25.000Z 76.89 2019-11-20T12:25:30.000Z 76.88 2019-11-20T12:25:35.000Z 76.89 2019-11-20T12:25:40.000Z 76.92 2019-11-20T12:25:45.000Z 76.91 2019-11-20T12:25:50.000Z 76.9 2019-11-20T12:25:55.000Z 76.89 2019-11-20T12:26:00.000Z 76.91 2019-11-20T12:26:05.000Z 76.95 2019-11-20T12:26:10.000Z 76.98 2019-11-20T12:26:15.000Z 77.03 2019-11-20T12:26:20.000Z 77.06 2019-11-20T12:26:25.000Z 77.1 2019-11-20T12:26:30.000Z 77.14 2019-11-20T12:26:35.000Z 77.17 2019-11-20T12:26:40.000Z 77.19 2019-11-20T12:26:45.000Z 77.19 2019-11-20T12:26:50.000Z 77.2 2019-11-20T12:26:55.000Z 77.22 2019-11-20T12:27:00.000Z 77.23 2019-11-20T12:27:05.000Z 77.26 2019-11-20T12:27:10.000Z 77.27 2019-11-20T12:27:15.000Z 77.27 2019-11-20T12:27:20.000Z 77.27 2019-11-20T12:27:25.000Z 77.29 2019-11-20T12:27:30.000Z 77.34 2019-11-20T12:27:35.000Z 77.41 2019-11-20T12:27:40.000Z 77.48 2019-11-20T12:27:45.000Z 77.54 2019-11-20T12:27:50.000Z 77.57 2019-11-20T12:27:55.000Z 77.58 2019-11-20T12:28:00.000Z 77.63 2019-11-20T12:28:05.000Z 77.68 2019-11-20T12:28:10.000Z 77.72 2019-11-20T12:28:15.000Z 77.76 2019-11-20T12:28:20.000Z 77.8 2019-11-20T12:28:25.000Z 77.84 2019-11-20T12:28:30.000Z 77.86 2019-11-20T12:28:35.000Z 77.9 2019-11-20T12:28:40.000Z 77.92 2019-11-20T12:28:45.000Z 77.95 2019-11-20T12:28:50.000Z 77.98 2019-11-20T12:28:55.000Z 77.99 2019-11-20T12:29:00.000Z 78.02 2019-11-20T12:29:05.000Z 78.05 2019-11-20T12:29:10.000Z 78.06 2019-11-20T12:29:15.000Z 78.06 2019-11-20T12:29:20.000Z 78.06 2019-11-20T12:29:25.000Z 78.06 2019-11-20T12:29:30.000Z 78.08 2019-11-20T12:29:35.000Z 78.08 2019-11-20T12:29:40.000Z 78.12 2019-11-20T12:29:45.000Z 78.16 2019-11-20T12:29:50.000Z 78.2 2019-11-20T12:29:55.000Z 78.25 2019-11-20T12:30:00.000Z 78.32 2019-11-20T12:30:05.000Z 78.36 2019-11-20T12:30:10.000Z 78.42 2019-11-20T12:30:15.000Z 78.47 2019-11-20T12:30:20.000Z 78.51 2019-11-20T12:30:25.000Z 78.54 2019-11-20T12:30:30.000Z 78.58 2019-11-20T12:30:35.000Z 78.61 2019-11-20T12:30:40.000Z 78.63 2019-11-20T12:30:45.000Z 78.65 2019-11-20T12:30:50.000Z 78.65 2019-11-20T12:30:55.000Z 78.65 2019-11-20T12:31:00.000Z 78.67 2019-11-20T12:31:05.000Z 78.71 2019-11-20T12:31:10.000Z 78.77 2019-11-20T12:31:15.000Z 78.8 2019-11-20T12:31:20.000Z 78.86 2019-11-20T12:31:25.000Z 78.9 2019-11-20T12:31:30.000Z 78.9 2019-11-20T12:31:35.000Z 78.88 2019-11-20T12:31:40.000Z 78.88 2019-11-20T12:31:45.000Z 78.89 2019-11-20T12:31:50.000Z 78.9 2019-11-20T12:31:55.000Z 78.92 2019-11-20T12:32:00.000Z 78.92 2019-11-20T12:32:05.000Z 78.94 2019-11-20T12:32:10.000Z 78.94 2019-11-20T12:32:15.000Z 78.92 2019-11-20T12:32:20.000Z 78.92 2019-11-20T12:32:25.000Z 78.94 2019-11-20T12:32:30.000Z 78.95 2019-11-20T12:32:35.000Z 78.96 2019-11-20T12:32:40.000Z 78.97 2019-11-20T12:32:45.000Z 78.98 2019-11-20T12:32:50.000Z 78.98 2019-11-20T12:32:55.000Z 78.97 2019-11-20T12:33:00.000Z 78.96 2019-11-20T12:33:05.000Z 78.94 2019-11-20T12:33:10.000Z 78.91 2019-11-20T12:33:15.000Z 78.88 2019-11-20T12:33:20.000Z 78.83 2019-11-20T12:33:25.000Z 78.79 2019-11-20T12:33:30.000Z 78.77 2019-11-20T12:33:35.000Z 78.79 2019-11-20T12:33:40.000Z 78.78 2019-11-20T12:33:45.000Z 78.79 2019-11-20T12:33:50.000Z 78.79 2019-11-20T12:33:55.000Z 78.79 2019-11-20T12:34:00.000Z 78.87 2019-11-20T12:34:05.000Z 78.93 2019-11-20T12:34:10.000Z 78.98 2019-11-20T12:34:15.000Z 79.07 2019-11-20T12:34:20.000Z 79.07 2019-11-20T12:34:25.000Z 79 2019-11-20T12:34:30.000Z 78.97 2019-11-20T12:34:35.000Z 78.99 2019-11-20T12:34:40.000Z 79.19 2019-11-20T12:34:45.000Z 79.27 2019-11-20T12:34:50.000Z 79.38 2019-11-20T12:34:55.000Z 79.63 2019-11-20T12:35:00.000Z 79.9 2019-11-20T12:35:05.000Z 80.08 2019-11-20T12:35:10.000Z 80.41 2019-11-20T12:35:15.000Z 80.73 2019-11-20T12:35:20.000Z 80.77 2019-11-20T12:35:25.000Z 80.76 2019-11-20T12:35:30.000Z 80.8 2019-11-20T12:35:35.000Z 80.84 2019-11-20T12:35:40.000Z 80.84 2019-11-20T12:35:45.000Z 80.77 2019-11-20T12:35:50.000Z 80.65 2019-11-20T12:35:55.000Z 80.62 2019-11-20T12:36:00.000Z 80.56 2019-11-20T12:36:05.000Z 80.63 2019-11-20T12:36:10.000Z 80.79 2019-11-20T12:36:15.000Z 80.61 2019-11-20T12:36:20.000Z 80.49 2019-11-20T12:36:25.000Z 80.33 2019-11-20T12:36:30.000Z 80.26 2019-11-20T12:36:35.000Z 80.31 2019-11-20T12:36:40.000Z 80.56 2019-11-20T12:36:45.000Z 80.78 2019-11-20T12:36:50.000Z 80.95 2019-11-20T12:36:55.000Z 80.96 2019-11-20T12:37:00.000Z 81.1 2019-11-20T12:37:05.000Z 81.2 2019-11-20T12:37:10.000Z 81.3 2019-11-20T12:37:15.000Z 81.28 2019-11-20T12:37:20.000Z 81.08 2019-11-20T12:37:25.000Z 80.96 2019-11-20T12:37:30.000Z 80.68 2019-11-20T12:37:35.000Z 80.24 2019-11-20T12:37:40.000Z 80 2019-11-20T12:37:45.000Z 79.95 2019-11-20T12:37:50.000Z 79.93 2019-11-20T12:37:55.000Z 79.75 2019-11-20T12:38:00.000Z 79.48 2019-11-20T12:38:05.000Z 79.29 2019-11-20T12:38:10.000Z 79.3 2019-11-20T12:38:15.000Z 79.51 2019-11-20T12:38:20.000Z 79.88 2019-11-20T12:38:25.000Z 80.12 2019-11-20T12:38:30.000Z 80.11 2019-11-20T12:38:35.000Z 80.08 2019-11-20T12:38:40.000Z 80.15 2019-11-20T12:38:45.000Z 80.29 2019-11-20T12:38:50.000Z 80.45 2019-11-20T12:38:55.000Z 80.54 2019-11-20T12:39:00.000Z 80.65 2019-11-20T12:39:05.000Z 80.73 2019-11-20T12:39:10.000Z 80.9 2019-11-20T12:39:14.999Z 80.96 2019-11-20T12:39:19.999Z 80.93 2019-11-20T12:39:24.999Z 81.02 2019-11-20T12:39:29.999Z 81.06 2019-11-20T12:39:34.999Z 81.07 2019-11-20T12:39:39.999Z 81.07 2019-11-20T12:39:44.999Z 81.14 2019-11-20T12:39:49.999Z 81.02 2019-11-20T12:39:54.999Z 80.91 2019-11-20T12:39:59.999Z 80.92 2019-11-20T12:40:04.999Z 80.93 2019-11-20T12:40:09.999Z 80.93 2019-11-20T12:40:14.999Z 80.55 2019-11-20T12:41:42.999Z 80.4 2019-11-20T12:41:47.999Z 79.27 2019-11-20T12:41:52.999Z 78.59 2019-11-20T12:41:57.999Z 78.1 2019-11-20T12:42:02.999Z 77.68 2019-11-20T12:42:07.999Z 77.31 2019-11-20T12:42:12.999Z 77 2019-11-20T12:42:17.999Z 76.67 2019-11-20T12:42:22.999Z 76.32 2019-11-20T12:42:27.999Z 75.96 2019-11-20T12:42:32.999Z 75.64 2019-11-20T12:42:37.999Z 75.32 2019-11-20T12:42:42.999Z 74.95 2019-11-20T12:42:47.999Z 74.61 2019-11-20T12:42:52.999Z 74.31 2019-11-20T12:42:57.999Z 74.02 2019-11-20T12:43:02.999Z 73.76 2019-11-20T12:43:07.999Z 73.46 2019-11-20T12:43:12.999Z 73.2 2019-11-20T12:43:17.999Z 72.94 2019-11-20T12:43:22.999Z 72.69 2019-11-20T12:43:27.999Z 72.47 2019-11-20T12:43:32.999Z 72.37 2019-11-20T12:43:37.999Z 72.06 2019-11-20T12:43:42.999Z 71.82 2019-11-20T12:43:47.999Z 71.57 2019-11-20T12:43:52.999Z 71.31 2019-11-20T12:43:57.999Z 71.15 2019-11-20T12:44:02.999Z 71.01 2019-11-20T12:44:07.999Z 70.8 2019-11-20T12:44:12.999Z 70.61 2019-11-20T12:44:17.999Z 70.38 2019-11-20T12:44:22.999Z 70.18 2019-11-20T12:44:27.999Z 70.03 2019-11-20T12:44:32.999Z 69.86 2019-11-20T12:44:37.999Z 69.68 2019-11-20T12:44:42.999Z 69.51 2019-11-20T12:44:47.999Z 69.4 2019-11-20T12:44:52.999Z 69.21 2019-11-20T12:44:57.999Z 69.1 2019-11-20T12:45:02.999Z 68.86 2019-11-20T12:45:07.999Z 68.63 2019-11-20T12:45:12.999Z 68.5 2019-11-20T12:45:17.999Z 68.41 2019-11-20T12:45:22.999Z 68.44 2019-11-20T12:45:27.999Z 68.38 2019-11-20T12:45:32.999Z 68.4 2019-11-20T12:45:37.999Z 68.47 2019-11-20T12:45:42.999Z 68.53 2019-11-20T12:45:47.999Z 68.53 2019-11-20T12:45:52.999Z 68.49 2019-11-20T12:45:57.999Z 68.32 2019-11-20T12:46:02.999Z 68.16 2019-11-20T12:46:07.999Z 68.14 2019-11-20T12:46:12.999Z 68.16 2019-11-20T12:46:17.999Z 68.09 2019-11-20T12:46:22.999Z 68.04 2019-11-20T12:46:27.999Z 68.08 2019-11-20T12:46:32.999Z 68.07 2019-11-20T12:46:37.999Z 68.03 2019-11-20T12:46:42.999Z 67.97 2019-11-20T12:46:47.999Z 67.88 2019-11-20T12:46:52.999Z 67.79 2019-11-20T12:46:57.999Z 67.73 2019-11-20T12:47:02.999Z 67.67 2019-11-20T12:47:07.999Z 67.61 2019-11-20T12:47:12.999Z 67.5 2019-11-20T12:47:17.999Z 67.39 2019-11-20T12:47:22.999Z 67.3 2019-11-20T12:47:27.999Z 67.17 2019-11-20T12:47:32.999Z 67.07 2019-11-20T12:47:37.999Z 67.07 2019-11-20T12:47:42.999Z 67.12 2019-11-20T12:47:47.999Z 67.17 2019-11-20T12:47:52.999Z 67.22 2019-11-20T12:47:57.999Z 67.24 2019-11-20T12:48:02.999Z 67.29 2019-11-20T12:48:07.999Z 67.25 2019-11-20T12:48:12.999Z 67.2 2019-11-20T12:48:17.999Z 67.21 2019-11-20T12:48:22.999Z 67.3 2019-11-20T12:48:27.999Z 67.37 2019-11-20T12:48:32.999Z 67.48 2019-11-20T12:48:37.999Z 67.45 2019-11-20T12:48:42.999Z 67.37 2019-11-20T12:48:47.999Z 67.41 2019-11-20T12:48:52.999Z 67.41 2019-11-20T12:48:57.999Z 67.37 2019-11-20T12:49:02.999Z 67.33 2019-11-20T12:49:07.999Z 67.3 2019-11-20T12:49:12.999Z 67.24 2019-11-20T12:49:17.999Z 67.13 2019-11-20T12:49:22.999Z 67.02 2019-11-20T12:49:27.999Z 66.96 2019-11-20T12:49:32.999Z 66.93 2019-11-20T12:49:37.999Z 66.88 2019-11-20T12:49:42.999Z 66.84 2019-11-20T12:49:47.999Z 66.93 2019-11-20T12:49:52.999Z 67.07 2019-11-20T12:49:57.999Z 67.12 2019-11-20T12:50:02.999Z 67.2 2019-11-20T12:50:07.999Z 67.32 2019-11-20T12:50:12.999Z 67.47 2019-11-20T12:50:17.999Z 67.54 2019-11-20T12:50:22.999Z 67.56 2019-11-20T12:50:27.999Z 67.58 2019-11-20T12:50:32.999Z 67.57 2019-11-20T12:50:37.999Z 67.48 2019-11-20T12:50:42.999Z 67.42 2019-11-20T12:50:47.999Z 67.38 2019-11-20T12:50:52.999Z 67.42 2019-11-20T12:50:57.999Z 67.42 2019-11-20T12:51:02.999Z 67.32 2019-11-20T12:51:07.999Z 67.02 2019-11-20T12:51:12.999Z 66.79 2019-11-20T12:51:17.999Z 66.58 2019-11-20T12:51:22.999Z 66.38 2019-11-20T12:51:27.999Z 66.13 2019-11-20T12:51:32.999Z 66.06 2019-11-20T12:51:37.999Z 66.02 2019-11-20T12:51:42.999Z 65.93 2019-11-20T12:51:47.999Z 65.8 2019-11-20T12:51:52.999Z 65.78 2019-11-20T12:51:57.999Z 65.69 2019-11-20T12:52:02.999Z 65.55 2019-11-20T12:52:07.999Z 65.36 2019-11-20T12:52:12.999Z 65.14 2019-11-20T12:52:17.999Z 65.03 2019-11-20T12:52:22.999Z 64.9 2019-11-20T12:52:27.999Z 64.84 2019-11-20T12:52:32.999Z 64.75 2019-11-20T12:52:37.999Z 64.62 2019-11-20T12:52:42.999Z 64.46 2019-11-20T12:52:47.999Z 64.28 2019-11-20T12:52:52.999Z 64.11 2019-11-20T12:52:57.999Z 63.95 2019-11-20T12:53:02.999Z 63.76 2019-11-20T12:53:07.999Z 63.67 2019-11-20T12:53:12.999Z 63.63 2019-11-20T12:53:17.999Z 63.6 2019-11-20T12:53:22.999Z 63.57 2019-11-20T12:53:27.999Z 63.53 2019-11-20T12:53:32.999Z 63.63 2019-11-20T12:53:37.999Z 63.7 2019-11-20T12:53:42.000Z 63.72 2019-11-20T12:53:47.000Z 63.71 2019-11-20T12:53:52.000Z 63.76 2019-11-20T12:53:57.000Z 63.74 2019-11-20T12:54:02.000Z 63.71 2019-11-20T12:54:07.000Z 63.64 2019-11-20T12:54:12.000Z 63.64 2019-11-20T12:54:17.000Z 63.6 2019-11-20T12:54:22.000Z 63.54 2019-11-20T12:54:27.000Z 63.49 2019-11-20T12:54:32.000Z 63.49 2019-11-20T12:54:37.000Z 63.53 2019-11-20T12:54:42.000Z 63.65 2019-11-20T12:54:47.000Z 63.78 2019-11-20T12:54:52.000Z 63.94 2019-11-20T12:54:57.000Z 64.12 2019-11-20T12:55:02.000Z 64.27 2019-11-20T12:55:07.000Z 64.42 2019-11-20T12:55:12.000Z 64.52 2019-11-20T12:55:17.000Z 64.59 2019-11-20T12:55:22.000Z 64.73 2019-11-20T12:55:27.000Z 64.94 2019-11-20T12:55:32.000Z 65.09 2019-11-20T12:55:37.000Z 65.15 2019-11-20T12:55:42.000Z 65.27 2019-11-20T12:55:47.000Z 65.38 2019-11-20T12:55:52.000Z 65.52 2019-11-20T12:55:57.000Z 65.62 2019-11-20T12:56:02.000Z 65.59 2019-11-20T12:56:07.000Z 65.63 2019-11-20T12:56:12.000Z 65.63 2019-11-20T12:56:17.000Z 65.59 2019-11-20T12:56:22.000Z 65.63 2019-11-20T12:56:27.000Z 65.67 2019-11-20T12:56:32.000Z 65.74 2019-11-20T12:56:37.000Z 65.77 2019-11-20T12:56:42.000Z 65.94 2019-11-20T12:56:47.000Z 66.14 2019-11-20T12:56:52.000Z 66.55 2019-11-20T12:56:57.000Z 66.95 2019-11-20T12:57:02.000Z 67.35 2019-11-20T12:57:07.000Z 67.77 2019-11-20T12:57:12.000Z 68.22 2019-11-20T12:57:17.000Z 68.6 2019-11-20T12:57:22.000Z 69.09 2019-11-20T12:57:27.000Z 69.34 2019-11-20T12:57:32.000Z 69.64 2019-11-20T12:57:37.000Z 69.97 2019-11-20T12:57:42.000Z 70.21 2019-11-20T12:57:47.000Z 70.5 2019-11-20T12:57:52.000Z 70.83 2019-11-20T12:57:57.000Z 71.03 2019-11-20T12:58:02.000Z 71.28 2019-11-20T12:58:07.000Z 71.45 2019-11-20T12:58:12.000Z 71.46 2019-11-20T12:58:17.000Z 71.55 2019-11-20T12:58:22.000Z 71.67 2019-11-20T12:58:27.000Z 71.77 2019-11-20T12:58:32.000Z 71.69 2019-11-20T12:58:37.000Z 71.52 2019-11-20T12:58:42.000Z 71.29 2019-11-20T12:58:47.000Z 71.05 2019-11-20T12:58:52.000Z 70.85 2019-11-20T12:58:57.000Z 70.6 2019-11-20T12:59:02.000Z 70.59 2019-11-20T12:59:07.000Z 70.48 2019-11-20T12:59:12.000Z 70.5 2019-11-20T12:59:17.000Z 70.7 2019-11-20T12:59:22.000Z 70.88 2019-11-20T12:59:27.000Z 71.13 2019-11-20T12:59:32.000Z 71.38 2019-11-20T12:59:37.000Z 71.54 2019-11-20T12:59:42.000Z 71.51 2019-11-20T12:59:47.000Z 71.48 2019-11-20T12:59:52.000Z 71.41 2019-11-20T12:59:57.000Z 71.41 2019-11-20T13:00:02.000Z 71.47 2019-11-20T13:00:07.000Z 71.36 2019-11-20T13:00:12.000Z 71.29 2019-11-20T13:00:17.000Z 71.26 2019-11-20T13:00:22.000Z 71.24 2019-11-20T13:00:27.000Z 71.29 2019-11-20T13:00:32.000Z 71.23 2019-11-20T13:00:37.000Z 71.12 2019-11-20T13:00:42.000Z 70.91 2019-11-20T13:00:47.000Z 70.62 2019-11-20T13:00:52.000Z 70.42 2019-11-20T13:00:57.000Z 70.37 2019-11-20T13:01:02.000Z 70.47 2019-11-20T13:01:07.000Z 70.52 2019-11-20T13:01:12.000Z 70.57 2019-11-20T13:01:17.000Z 70.7 2019-11-20T13:01:22.000Z 70.9 2019-11-20T13:01:27.000Z 71.22 2019-11-20T13:01:32.000Z 71.56 2019-11-20T13:01:37.000Z 71.88 2019-11-20T13:01:42.000Z 72.18 2019-11-20T13:01:47.000Z 72.5 2019-11-20T13:01:52.000Z 72.73 2019-11-20T13:01:57.000Z 72.93 2019-11-20T13:02:02.000Z 73.23 2019-11-20T13:02:07.000Z 73.37 2019-11-20T13:02:12.000Z 73.39 2019-11-20T13:02:17.000Z 73.32 2019-11-20T13:02:22.000Z 73.17 2019-11-20T13:02:27.000Z 73.04 2019-11-20T13:02:32.000Z 73 2019-11-20T13:02:37.000Z 73.07 2019-11-20T13:02:42.000Z 73.25 2019-11-20T13:02:47.000Z 73.41 2019-11-20T13:02:52.000Z 73.81 2019-11-20T13:02:57.000Z 74.2 2019-11-20T13:03:02.000Z 74.42 2019-11-20T13:03:07.000Z 74.62 2019-11-20T13:03:12.000Z 74.72 2019-11-20T13:03:17.000Z 74.72 2019-11-20T13:03:22.000Z 73.92 2019-11-20T13:04:14.000Z 66.93 2019-11-20T13:33:55.000Z 66.5 2019-11-20T13:54:06.000Z 70.22 2019-11-20T14:00:20.000Z 70.65 2019-11-20T14:00:45.000Z 70.96 2019-11-20T14:00:52.000Z 71.2 2019-11-20T14:00:58.000Z 71.38 2019-11-20T14:01:03.000Z 71.54 2019-11-20T14:01:08.000Z 71.7 2019-11-20T14:01:13.000Z 72.35 2019-11-20T14:01:18.000Z 72.82 2019-11-20T14:01:23.000Z 72.93 2019-11-20T14:01:28.000Z 72.93 2019-11-20T14:01:33.000Z 72.89 2019-11-20T14:01:38.000Z 72.9 2019-11-20T14:01:43.000Z 72.95 2019-11-20T14:01:48.000Z 73 2019-11-20T14:01:53.000Z 73.03 2019-11-20T14:01:58.000Z 73.04 2019-11-20T14:02:03.000Z 73.04 2019-11-20T14:02:08.000Z 73.02 2019-11-20T14:02:13.000Z 73.02 2019-11-20T14:02:18.000Z 73.04 2019-11-20T14:02:23.000Z 73.04 2019-11-20T14:02:28.000Z 73.06 2019-11-20T14:02:33.000Z 73.05 2019-11-20T14:02:38.000Z 73.05 2019-11-20T14:02:43.000Z 73.03 2019-11-20T14:02:48.000Z 73.02 2019-11-20T14:02:53.000Z 72.98 2019-11-20T14:02:58.000Z 72.91 2019-11-20T14:03:03.000Z 72.83 2019-11-20T14:03:08.000Z 72.73 2019-11-20T14:03:13.000Z 72.6 2019-11-20T14:03:18.000Z 72.45 2019-11-20T14:03:23.000Z 72.33 2019-11-20T14:03:28.000Z 72.21 2019-11-20T14:03:33.000Z 72.12 2019-11-20T14:03:38.000Z 72.04 2019-11-20T14:03:43.000Z 71.93 2019-11-20T14:03:48.000Z 71.84 2019-11-20T14:03:53.000Z 71.76 2019-11-20T14:03:58.000Z 71.69 2019-11-20T14:04:03.000Z 71.6 2019-11-20T14:04:08.000Z 71.52 2019-11-20T14:04:13.000Z 71.41 2019-11-20T14:04:18.000Z 71.3 2019-11-20T14:04:23.000Z 71.18 2019-11-20T14:04:28.000Z 71.06 2019-11-20T14:04:33.000Z 70.94 2019-11-20T14:04:38.000Z 70.83 2019-11-20T14:04:43.000Z 70.77 2019-11-20T14:04:48.000Z 70.74 2019-11-20T14:04:53.000Z 70.73 2019-11-20T14:04:58.000Z 70.73 2019-11-20T14:05:03.000Z 70.71 2019-11-20T14:05:08.000Z 70.68 2019-11-20T14:05:13.000Z 70.67 2019-11-20T14:05:18.000Z 70.66 2019-11-20T14:05:23.000Z 70.64 2019-11-20T14:05:28.000Z 70.63 2019-11-20T14:05:33.000Z 70.59 2019-11-20T14:05:38.000Z 70.58 2019-11-20T14:05:43.000Z 70.67 2019-11-20T14:05:48.000Z 70.83 2019-11-20T14:05:53.000Z 71.02 2019-11-20T14:05:58.000Z 71.23 2019-11-20T14:06:03.000Z 71.43 2019-11-20T14:06:08.000Z 71.58 2019-11-20T14:06:12.999Z 71.65 2019-11-20T14:06:17.999Z 71.7 2019-11-20T14:06:22.999Z 71.8 2019-11-20T14:06:27.999Z 71.95 2019-11-20T14:06:32.999Z 72.06 2019-11-20T14:06:37.999Z 72.21 2019-11-20T14:06:42.999Z 72.28 2019-11-20T14:06:47.999Z 72.44 2019-11-20T14:06:52.999Z 72.66 2019-11-20T14:06:57.999Z 72.91 2019-11-20T14:07:02.999Z 73.17 2019-11-20T14:07:07.999Z 73.55 2019-11-20T14:07:12.999Z 73.77 2019-11-20T14:07:17.999Z 73.79 2019-11-20T14:07:22.999Z 73.97 2019-11-20T14:07:27.999Z 74.32 2019-11-20T14:07:32.999Z 74.83 2019-11-20T14:07:37.999Z 75.38 2019-11-20T14:07:42.999Z 75.93 2019-11-20T14:07:47.999Z 76.49 2019-11-20T14:07:52.999Z 77.03 2019-11-20T14:07:57.999Z 77.46 2019-11-20T14:08:02.999Z 77.82 2019-11-20T14:08:07.999Z 78.18 2019-11-20T14:08:12.999Z 78.65 2019-11-20T14:08:17.999Z 78.53 2019-11-20T14:08:22.999Z 78.21 2019-11-20T14:08:27.999Z 78.04 2019-11-20T14:08:32.999Z 77.65 2019-11-20T14:08:37.999Z 77.19 2019-11-20T14:08:42.999Z 76.81 2019-11-20T14:08:47.999Z 76.39 2019-11-20T14:08:52.999Z 75.74 2019-11-20T14:08:57.999Z 75.02 2019-11-20T14:09:02.999Z 74.5 2019-11-20T14:09:07.999Z 74.17 2019-11-20T14:09:12.999Z 73.87 2019-11-20T14:09:17.999Z 73.69 2019-11-20T14:09:22.999Z 73.58 2019-11-20T14:09:27.999Z 73.43 2019-11-20T14:09:32.999Z 73.35 2019-11-20T14:09:37.999Z 73.36 2019-11-20T14:09:42.999Z 73.35 2019-11-20T14:09:47.999Z 73.33 2019-11-20T14:09:52.999Z 72.98 2019-11-20T14:09:57.999Z 72.58 2019-11-20T14:10:02.999Z 72.61 2019-11-20T14:10:07.999Z 72.47 2019-11-20T14:10:12.999Z 72.44 2019-11-20T14:10:17.999Z 72.29 2019-11-20T14:10:22.999Z 72.02 2019-11-20T14:10:27.999Z 71.8 2019-11-20T14:10:32.999Z 71.64 2019-11-20T14:10:37.999Z 71.57 2019-11-20T14:10:42.999Z 71.49 2019-11-20T14:10:47.999Z 71.62 2019-11-20T14:10:52.999Z 71.79 2019-11-20T14:10:57.999Z 71.86 2019-11-20T14:11:02.999Z 71.93 2019-11-20T14:11:07.999Z 72.09 2019-11-20T14:11:12.999Z 72.26 2019-11-20T14:11:17.999Z 72.24 2019-11-20T14:11:22.999Z 72.22 2019-11-20T14:11:27.999Z 72.2 2019-11-20T14:11:32.999Z 72.13 2019-11-20T14:11:37.999Z 72.03 2019-11-20T14:11:42.999Z 71.91 2019-11-20T14:11:47.999Z 71.83 2019-11-20T14:11:52.999Z 71.79 2019-11-20T14:11:57.999Z 71.76 2019-11-20T14:12:02.999Z 71.73 2019-11-20T14:12:07.999Z 71.69 2019-11-20T14:12:12.999Z 71.62 2019-11-20T14:12:17.999Z 71.48 2019-11-20T14:12:22.999Z 71.31 2019-11-20T14:12:27.999Z 71.19 2019-11-20T14:12:32.999Z 71.14 2019-11-20T14:12:37.999Z 71.08 2019-11-20T14:12:42.999Z 71.09 2019-11-20T14:12:47.999Z 71.16 2019-11-20T14:12:52.999Z 71.21 2019-11-20T14:12:57.999Z 71.24 2019-11-20T14:13:02.999Z 71.26 2019-11-20T14:13:07.999Z 71.3 2019-11-20T14:13:12.999Z 71.32 2019-11-20T14:13:17.999Z 71.32 2019-11-20T14:13:22.999Z 71.35 2019-11-20T14:13:27.999Z 71.4 2019-11-20T14:13:32.999Z 71.43 2019-11-20T14:13:37.999Z 71.47 2019-11-20T14:13:42.999Z 71.52 2019-11-20T14:13:47.999Z 71.58 2019-11-20T14:13:52.999Z 71.63 2019-11-20T14:13:57.999Z 71.63 2019-11-20T14:14:02.999Z 71.61 2019-11-20T14:14:07.999Z 71.58 2019-11-20T14:14:12.999Z 71.57 2019-11-20T14:14:17.999Z 71.53 2019-11-20T14:14:22.999Z 71.45 2019-11-20T14:14:27.999Z 71.36 2019-11-20T14:14:32.999Z 71.29 2019-11-20T14:14:37.999Z 71.19 2019-11-20T14:14:42.999Z 71.08 2019-11-20T14:14:47.999Z 70.98 2019-11-20T14:14:52.999Z 70.88 2019-11-20T14:14:57.999Z 70.78 2019-11-20T14:15:02.999Z 70.69 2019-11-20T14:15:07.999Z 70.65 2019-11-20T14:15:12.999Z 70.58 2019-11-20T14:15:17.999Z 70.5 2019-11-20T14:15:22.999Z 70.42 2019-11-20T14:15:27.999Z 70.34 2019-11-20T14:15:32.999Z 70.28 2019-11-20T14:15:37.999Z 70.22 2019-11-20T14:15:42.999Z 70.17 2019-11-20T14:15:47.999Z 70.13 2019-11-20T14:15:52.999Z 70.13 2019-11-20T14:15:57.999Z 70.13 2019-11-20T14:16:02.999Z 70.13 2019-11-20T14:16:07.999Z 70.14 2019-11-20T14:16:12.999Z 70.17 2019-11-20T14:16:17.999Z 70.21 2019-11-20T14:16:22.999Z 70.23 2019-11-20T14:16:27.999Z 70.22 2019-11-20T14:16:32.999Z 70.23 2019-11-20T14:16:37.999Z 70.22 2019-11-20T14:16:42.999Z 70.19 2019-11-20T14:16:47.999Z 70.16 2019-11-20T14:16:52.999Z 70.16 2019-11-20T14:16:57.999Z 70.18 2019-11-20T14:17:02.999Z 70.18 2019-11-20T14:17:07.999Z 70.19 2019-11-20T14:17:12.999Z 70.28 2019-11-20T14:17:17.999Z 70.44 2019-11-20T14:17:22.999Z 70.62 2019-11-20T14:17:27.999Z 70.77 2019-11-20T14:17:32.999Z 70.85 2019-11-20T14:17:37.999Z 70.91 2019-11-20T14:17:42.999Z 70.97 2019-11-20T14:17:47.999Z 71.03 2019-11-20T14:17:52.999Z 71.07 2019-11-20T14:17:57.999Z 71.12 2019-11-20T14:18:02.999Z 71.19 2019-11-20T14:18:07.999Z 71.25 2019-11-20T14:18:12.999Z 71.3 2019-11-20T14:18:17.999Z 71.34 2019-11-20T14:18:22.999Z 71.39 2019-11-20T14:18:27.999Z 71.45 2019-11-20T14:18:32.999Z 71.52 2019-11-20T14:18:37.999Z 71.66 2019-11-20T14:18:42.999Z 71.85 2019-11-20T14:18:47.999Z 72.05 2019-11-20T14:18:52.999Z 72.24 2019-11-20T14:18:57.999Z 72.41 2019-11-20T14:19:02.999Z 72.61 2019-11-20T14:19:07.999Z 72.83 2019-11-20T14:19:12.999Z 73.07 2019-11-20T14:19:17.999Z 73.3 2019-11-20T14:19:22.999Z 73.49 2019-11-20T14:19:27.999Z 73.67 2019-11-20T14:19:32.999Z 73.85 2019-11-20T14:19:37.999Z 74.06 2019-11-20T14:19:42.999Z 74.18 2019-11-20T14:19:47.999Z 74.29 2019-11-20T14:19:52.999Z 74.43 2019-11-20T14:19:57.999Z 74.63 2019-11-20T14:20:02.999Z 74.8 2019-11-20T14:20:07.999Z 75.04 2019-11-20T14:20:12.999Z 75.38 2019-11-20T14:20:17.999Z 75.84 2019-11-20T14:20:22.999Z 76.15 2019-11-20T14:20:27.999Z 76.35 2019-11-20T14:20:32.999Z 76.54 2019-11-20T14:20:37.999Z 76.7 2019-11-20T14:20:42.000Z 76.95 2019-11-20T14:20:47.000Z 77.17 2019-11-20T14:20:52.000Z 77.43 2019-11-20T14:20:57.000Z 77.66 2019-11-20T14:21:02.000Z 77.84 2019-11-20T14:21:07.000Z 77.98 2019-11-20T14:21:12.000Z 78.02 2019-11-20T14:21:17.000Z 78 2019-11-20T14:21:22.000Z 78.09 2019-11-20T14:21:27.000Z 78.18 2019-11-20T14:21:32.000Z 78.31 2019-11-20T14:21:37.000Z 78.68 2019-11-20T14:21:42.000Z 78.86 2019-11-20T14:21:47.000Z 79.03 2019-11-20T14:21:52.000Z 79.15 2019-11-20T14:21:57.000Z 79.33 2019-11-20T14:22:02.000Z 79.51 2019-11-20T14:22:07.000Z 79.58 2019-11-20T14:22:12.000Z 79.68 2019-11-20T14:22:17.000Z 79.71 2019-11-20T14:22:22.000Z 79.7 2019-11-20T14:22:27.000Z 79.6 2019-11-20T14:22:32.000Z 79.6 2019-11-20T14:22:37.000Z 79.84 2019-11-20T14:22:42.000Z 80.11 2019-11-20T14:22:47.000Z 80.32 2019-11-20T14:22:52.000Z 80.61 2019-11-20T14:22:57.000Z 80.86 2019-11-20T14:23:02.000Z 81.04 2019-11-20T14:23:07.000Z 81.24 2019-11-20T14:23:12.000Z 81.31 2019-11-20T14:23:17.000Z 81.17 2019-11-20T14:23:22.000Z 81.02 2019-11-20T14:23:27.000Z 80.92 2019-11-20T14:23:32.000Z 80.93 2019-11-20T14:23:37.000Z 81.02 2019-11-20T14:23:42.000Z 81.15 2019-11-20T14:23:47.000Z 81.32 2019-11-20T14:23:52.000Z 81.47 2019-11-20T14:23:57.000Z 81.72 2019-11-20T14:24:02.000Z 81.95 2019-11-20T14:24:07.000Z 82.2 2019-11-20T14:24:12.000Z 82.41 2019-11-20T14:24:17.000Z 82.46 2019-11-20T14:24:22.000Z 82.39 2019-11-20T14:24:27.000Z 82.32 2019-11-20T14:24:32.000Z 82.24 2019-11-20T14:24:37.000Z 82.15 2019-11-20T14:24:42.000Z 81.93 2019-11-20T14:24:47.000Z 81.89 2019-11-20T14:24:52.000Z 81.78 2019-11-20T14:24:57.000Z 81.48 2019-11-20T14:25:02.000Z 81.26 2019-11-20T14:25:07.000Z 81.42 2019-11-20T14:25:12.000Z 81.69 2019-11-20T14:25:17.000Z 81.94 2019-11-20T14:25:22.000Z 82.21 2019-11-20T14:25:27.000Z 82.65 2019-11-20T14:25:32.000Z 83 2019-11-20T14:25:37.000Z 83.26 2019-11-20T14:25:42.000Z 83.35 2019-11-20T14:25:47.000Z 83.27 2019-11-20T14:25:52.000Z 82.92 2019-11-20T14:25:57.000Z 82.79 2019-11-20T14:26:02.000Z 82.66 2019-11-20T14:26:07.000Z 82.61 2019-11-20T14:26:12.000Z 82.64 2019-11-20T14:26:17.000Z 82.5 2019-11-20T14:26:22.000Z 82.27 2019-11-20T14:26:27.000Z 81.94 2019-11-20T14:26:32.000Z 81.64 2019-11-20T14:26:37.000Z 81.3 2019-11-20T14:26:42.000Z 80.68 2019-11-20T14:26:47.000Z 80.2 2019-11-20T14:26:52.000Z 79.87 2019-11-20T14:26:57.000Z 79.56 2019-11-20T14:27:02.000Z 79.29 2019-11-20T14:27:07.000Z 79.15 2019-11-20T14:27:12.000Z 78.93 2019-11-20T14:27:17.000Z 78.63 2019-11-20T14:27:22.000Z 78.35 2019-11-20T14:27:27.000Z 78.44 2019-11-20T14:27:32.000Z 78.63 2019-11-20T14:27:37.000Z 78.88 2019-11-20T14:27:42.000Z 79.14 2019-11-20T14:27:47.000Z 79.36 2019-11-20T14:27:52.000Z 79.49 2019-11-20T14:27:57.000Z 79.54 2019-11-20T14:28:02.000Z 79.78 2019-11-20T14:28:07.000Z 79.77 2019-11-20T14:28:12.000Z 79.74 2019-11-20T14:28:17.000Z 79.82 2019-11-20T14:28:22.000Z 79.61 2019-11-20T14:28:27.000Z 79.32 2019-11-20T14:28:32.000Z 78.92 2019-11-20T14:28:37.000Z 78.57 2019-11-20T14:28:42.000Z 78.36 2019-11-20T14:28:47.000Z 78.14 2019-11-20T14:28:52.000Z 78.04 2019-11-20T14:28:57.000Z 77.9 2019-11-20T14:29:02.000Z 77.96 2019-11-20T14:29:07.000Z 78.09 2019-11-20T14:29:12.000Z 78.03 2019-11-20T14:29:17.000Z 77.84 2019-11-20T14:29:22.000Z 77.72 2019-11-20T14:29:27.000Z 77.56 2019-11-20T14:29:32.000Z 77.58 2019-11-20T14:29:37.000Z 77.62 2019-11-20T14:29:42.000Z 77.95 2019-11-20T14:29:47.000Z 78.13 2019-11-20T14:29:52.000Z 78.04 2019-11-20T14:29:57.000Z 77.93 2019-11-20T14:30:02.000Z 77.93 2019-11-20T14:30:07.000Z 78.13 2019-11-20T14:30:12.000Z 78.7 2019-11-20T14:30:17.000Z 79.16 2019-11-20T14:30:22.000Z 79.63 2019-11-20T14:30:27.000Z 79.92 2019-11-20T14:30:32.000Z 80.36 2019-11-20T14:30:37.000Z 80.76 2019-11-20T14:30:42.000Z 81.09 2019-11-20T14:30:47.000Z 81.38 2019-11-20T14:30:52.000Z 81.79 2019-11-20T14:30:57.000Z 82.02 2019-11-20T14:31:02.000Z 82.27 2019-11-20T14:31:07.000Z 82.61 2019-11-20T14:31:12.000Z 82.82 2019-11-20T14:31:17.000Z 82.76 2019-11-20T14:31:22.000Z 82.84 2019-11-20T14:31:27.000Z 82.78 2019-11-20T14:31:32.000Z 82.87 2019-11-20T14:31:37.000Z 82.95 2019-11-20T14:31:42.000Z 83.05 2019-11-20T14:31:47.000Z 83.03 2019-11-20T14:31:52.000Z 83.06 2019-11-20T14:31:57.000Z 83.14 2019-11-20T14:32:02.000Z 83.19 2019-11-20T14:32:07.000Z 83.27 2019-11-20T14:32:12.000Z 83.35 2019-11-20T14:32:17.000Z 83.46 2019-11-20T14:32:22.000Z 83.56 2019-11-20T14:32:27.000Z 83.67 2019-11-20T14:32:32.000Z 83.77 2019-11-20T14:32:37.000Z 83.77 2019-11-20T14:32:42.000Z 83.68 2019-11-20T14:32:47.000Z 83.62 2019-11-20T14:32:52.000Z 83.58 2019-11-20T14:32:57.000Z 83.59 2019-11-20T14:33:02.000Z 83.61 2019-11-20T14:33:07.000Z 83.65 2019-11-20T14:33:12.000Z 83.69 2019-11-20T14:33:17.000Z 83.65 2019-11-20T14:33:22.000Z 83.58 2019-11-20T14:33:27.000Z 83.52 2019-11-20T14:33:32.000Z 83.5 2019-11-20T14:33:37.000Z 83.51 2019-11-20T14:33:42.000Z 83.54 2019-11-20T14:33:47.000Z 83.54 2019-11-20T14:33:52.000Z 83.57 2019-11-20T14:33:57.000Z 83.57 2019-11-20T14:34:02.000Z 83.52 2019-11-20T14:34:07.000Z 83.45 2019-11-20T14:34:12.000Z 83.37 2019-11-20T14:34:17.000Z 83.34 2019-11-20T14:34:22.000Z 83.33 2019-11-20T14:34:27.000Z 83.3 2019-11-20T14:34:32.000Z 83.22 2019-11-20T14:34:37.000Z 83.14 2019-11-20T14:34:42.000Z 83.12 2019-11-20T14:34:47.000Z 83.12 2019-11-20T14:34:52.000Z 83.08 2019-11-20T14:34:57.000Z 83.01 2019-11-20T14:35:02.000Z 82.95 2019-11-20T14:35:07.000Z 82.9 2019-11-20T14:35:12.000Z 82.86 2019-11-20T14:35:16.999Z 82.8 2019-11-20T14:35:21.999Z 82.75 2019-11-20T14:35:26.999Z 82.73 2019-11-20T14:35:31.999Z 82.72 2019-11-20T14:35:36.999Z 82.76 2019-11-20T14:35:41.999Z 82.79 2019-11-20T14:35:46.999Z 82.79 2019-11-20T14:35:51.999Z 82.82 2019-11-20T14:35:56.999Z 82.84 2019-11-20T14:36:01.999Z 82.89 2019-11-20T14:36:06.999Z 82.95 2019-11-20T14:36:11.999Z 83.05 2019-11-20T14:36:16.999Z 83.13 2019-11-20T14:36:21.999Z 83.2 2019-11-20T14:36:26.999Z 83.24 2019-11-20T14:36:31.999Z 83.25 2019-11-20T14:36:36.999Z 83.31 2019-11-20T14:36:41.999Z 83.36 2019-11-20T14:36:46.999Z 83.4 2019-11-20T14:36:51.999Z 83.46 2019-11-20T14:36:56.999Z 83.52 2019-11-20T14:37:01.999Z 83.58 2019-11-20T14:37:06.999Z 83.65 2019-11-20T14:37:11.999Z 83.7 2019-11-20T14:37:16.999Z 83.74 2019-11-20T14:37:21.999Z 83.78 2019-11-20T14:37:26.999Z 83.81 2019-11-20T14:37:31.999Z 83.86 2019-11-20T14:37:36.999Z 83.93 2019-11-20T14:37:41.999Z 84 2019-11-20T14:37:46.999Z 84.06 2019-11-20T14:37:51.999Z 84.11 2019-11-20T14:37:56.999Z 84.16 2019-11-20T14:38:01.999Z 84.21 2019-11-20T14:38:06.999Z 84.26 2019-11-20T14:38:11.999Z 84.32 2019-11-20T14:38:16.999Z 84.42 2019-11-20T14:38:21.999Z 84.5 2019-11-20T14:38:26.999Z 84.55 2019-11-20T14:38:31.999Z 84.6 2019-11-20T14:38:36.999Z 84.64 2019-11-20T14:38:41.999Z 84.68 2019-11-20T14:38:46.999Z 84.76 2019-11-20T14:38:51.999Z 84.8 2019-11-20T14:38:56.999Z 84.81 2019-11-20T14:39:01.999Z 84.82 2019-11-20T14:39:06.999Z 84.88 2019-11-20T14:39:11.999Z 84.93 2019-11-20T14:39:16.999Z 84.93 2019-11-20T14:39:21.999Z 84.92 2019-11-20T14:39:26.999Z 84.9 2019-11-20T14:39:31.999Z 84.89 2019-11-20T14:39:36.999Z 84.89 2019-11-20T14:39:41.999Z 84.89 2019-11-20T14:39:46.999Z 84.88 2019-11-20T14:39:51.999Z 84.81 2019-11-20T14:39:56.999Z 84.79 2019-11-20T14:40:01.999Z 84.77 2019-11-20T14:40:06.999Z 84.74 2019-11-20T14:40:11.999Z 84.69 2019-11-20T14:40:16.999Z 84.66 2019-11-20T14:40:21.999Z 84.64 2019-11-20T14:40:26.999Z 84.64 2019-11-20T14:40:31.999Z 84.61 2019-11-20T14:40:36.999Z 84.55 2019-11-20T14:40:41.999Z 84.52 2019-11-20T14:40:46.999Z 84.51 2019-11-20T14:40:51.999Z 84.49 2019-11-20T14:40:56.999Z 84.49 2019-11-20T14:41:01.999Z 84.47 2019-11-20T14:41:06.999Z 84.44 2019-11-20T14:41:11.999Z 84.42 2019-11-20T14:41:16.999Z 84.4 2019-11-20T14:41:21.999Z 84.39 2019-11-20T14:41:26.999Z 84.37 2019-11-20T14:41:31.999Z 84.36 2019-11-20T14:41:36.999Z 84.37 2019-11-20T14:41:41.999Z 84.37 2019-11-20T14:41:46.999Z 84.39 2019-11-20T14:41:51.999Z 84.42 2019-11-20T14:41:56.999Z 84.46 2019-11-20T14:42:01.999Z 84.47 2019-11-20T14:42:06.999Z 84.46 2019-11-20T14:42:11.999Z 84.43 2019-11-20T14:42:16.999Z 84.4 2019-11-20T14:42:21.999Z 84.37 2019-11-20T14:42:26.999Z 84.32 2019-11-20T14:42:31.999Z 84.26 2019-11-20T14:42:36.999Z 84.21 2019-11-20T14:42:41.999Z 84.19 2019-11-20T14:42:46.999Z 84.18 2019-11-20T14:42:51.999Z 84.2 2019-11-20T14:42:56.999Z 84.23 2019-11-20T14:43:01.999Z 84.27 2019-11-20T14:43:06.999Z 84.3 2019-11-20T14:43:11.999Z 84.33 2019-11-20T14:43:16.999Z 84.38 2019-11-20T14:43:21.999Z 84.39 2019-11-20T14:43:26.999Z 84.38 2019-11-20T14:43:31.999Z 84.36 2019-11-20T14:43:36.999Z 84.34 2019-11-20T14:43:41.999Z 84.27 2019-11-20T14:43:46.999Z 84.2 2019-11-20T14:43:51.999Z 84.2 2019-11-20T14:43:56.999Z 84.22 2019-11-20T14:44:01.999Z 84.26 2019-11-20T14:44:06.999Z 84.33 2019-11-20T14:44:11.999Z 84.37 2019-11-20T14:44:16.999Z 84.36 2019-11-20T14:44:21.999Z 84.34 2019-11-20T14:44:26.999Z 84.31 2019-11-20T14:44:31.999Z 84.28 2019-11-20T14:44:36.999Z 84.25 2019-11-20T14:44:41.999Z 84.25 2019-11-20T14:44:46.999Z 84.2 2019-11-20T14:44:51.999Z 84.12 2019-11-20T14:44:56.999Z 84.04 2019-11-20T14:45:01.999Z 83.96 2019-11-20T14:45:06.999Z 83.89 2019-11-20T14:45:11.999Z 83.82 2019-11-20T14:45:16.999Z 83.73 2019-11-20T14:45:21.999Z 83.67 2019-11-20T14:45:26.999Z 83.62 2019-11-20T14:45:31.999Z 83.56 2019-11-20T14:45:36.999Z 83.49 2019-11-20T14:45:41.999Z 83.43 2019-11-20T14:45:46.999Z 83.37 2019-11-20T14:45:51.999Z 83.31 2019-11-20T14:45:56.999Z 83.25 2019-11-20T14:46:01.999Z 83.19 2019-11-20T14:46:06.999Z 83.14 2019-11-20T14:46:11.999Z 83.15 2019-11-20T14:46:16.999Z 83.15 2019-11-20T14:46:21.999Z 87.89 2019-11-20T14:54:24.000Z 88.18 2019-11-20T14:54:29.000Z 88.44 2019-11-20T14:54:34.000Z 89.6 2019-11-20T14:54:39.000Z 90.51 2019-11-20T14:54:44.000Z 90.85 2019-11-20T14:54:49.000Z 91 2019-11-20T14:54:54.000Z 91.08 2019-11-20T14:54:59.000Z 91.14 2019-11-20T14:55:04.000Z 91.19 2019-11-20T14:55:09.000Z 91.24 2019-11-20T14:55:14.000Z 91.28 2019-11-20T14:55:19.000Z 91.32 2019-11-20T14:55:24.000Z 91.37 2019-11-20T14:55:29.000Z 91.44 2019-11-20T14:55:34.000Z 91.49 2019-11-20T14:55:39.000Z 91.53 2019-11-20T14:55:44.000Z 91.59 2019-11-20T14:55:49.000Z 91.65 2019-11-20T14:55:54.000Z 91.68 2019-11-20T14:55:59.000Z 91.71 2019-11-20T14:56:04.000Z 91.75 2019-11-20T14:56:09.000Z 91.79 2019-11-20T14:56:14.000Z 91.8 2019-11-20T14:56:19.000Z 91.84 2019-11-20T14:56:24.000Z 91.88 2019-11-20T14:56:29.000Z 91.92 2019-11-20T14:56:34.000Z 91.93 2019-11-20T14:56:39.000Z 91.96 2019-11-20T14:56:44.000Z 91.99 2019-11-20T14:56:49.000Z 92.03 2019-11-20T14:56:54.000Z 92.07 2019-11-20T14:56:59.000Z 92.12 2019-11-20T14:57:04.000Z 92.18 2019-11-20T14:57:09.000Z 92.25 2019-11-20T14:57:14.000Z 92.33 2019-11-20T14:57:19.000Z 92.4 2019-11-20T14:57:24.000Z 92.45 2019-11-20T14:57:29.000Z 92.47 2019-11-20T14:57:34.000Z 92.51 2019-11-20T14:57:39.000Z 92.53 2019-11-20T14:57:44.000Z 92.57 2019-11-20T14:57:49.000Z 92.6 2019-11-20T14:57:54.000Z 92.62 2019-11-20T14:57:59.000Z 92.63 2019-11-20T14:58:04.000Z 92.68 2019-11-20T14:58:09.000Z 92.69 2019-11-20T14:58:14.000Z 92.72 2019-11-20T14:58:19.000Z 92.71 2019-11-20T14:58:24.000Z 92.74 2019-11-20T14:58:29.000Z 92.78 2019-11-20T14:58:34.000Z 92.82 2019-11-20T14:58:39.000Z 92.81 2019-11-20T14:58:44.000Z 92.84 2019-11-20T14:58:49.000Z 92.89 2019-11-20T14:58:54.000Z 92.93 2019-11-20T14:58:59.000Z 92.97 2019-11-20T14:59:04.000Z 93.02 2019-11-20T14:59:09.000Z 93.11 2019-11-20T14:59:14.000Z 93.19 2019-11-20T14:59:19.000Z 93.24 2019-11-20T14:59:24.000Z 93.29 2019-11-20T14:59:29.000Z 93.32 2019-11-20T14:59:34.000Z 93.38 2019-11-20T14:59:39.000Z 93.41 2019-11-20T14:59:44.000Z 93.42 2019-11-20T14:59:49.000Z 93.39 2019-11-20T14:59:54.000Z 93.4 2019-11-20T14:59:59.000Z 93.38 2019-11-20T15:00:04.000Z 93.37 2019-11-20T15:00:09.000Z 93.33 2019-11-20T15:00:14.000Z 93.26 2019-11-20T15:00:19.000Z 93.21 2019-11-20T15:00:24.000Z 93.16 2019-11-20T15:00:29.000Z 93.14 2019-11-20T15:00:34.000Z 93.12 2019-11-20T15:00:39.000Z 93.12 2019-11-20T15:00:44.000Z 93.11 2019-11-20T15:00:49.000Z 93.11 2019-11-20T15:00:54.000Z 93.13 2019-11-20T15:00:59.000Z 93.13 2019-11-20T15:01:04.000Z 93.11 2019-11-20T15:01:09.000Z 93.1 2019-11-20T15:01:14.000Z 93.07 2019-11-20T15:01:19.000Z 93.05 2019-11-20T15:01:24.000Z 93 2019-11-20T15:01:29.000Z 92.94 2019-11-20T15:01:34.000Z 92.89 2019-11-20T15:01:39.000Z 92.87 2019-11-20T15:01:44.000Z 92.83 2019-11-20T15:01:49.000Z 92.79 2019-11-20T15:01:54.000Z 92.77 2019-11-20T15:01:59.000Z 92.77 2019-11-20T15:02:04.000Z 92.73 2019-11-20T15:02:09.000Z 92.7 2019-11-20T15:02:14.000Z 92.65 2019-11-20T15:02:19.000Z 92.63 2019-11-20T15:02:24.000Z 92.6 2019-11-20T15:02:29.000Z 92.6 2019-11-20T15:02:34.000Z 92.59 2019-11-20T15:02:39.000Z 92.57 2019-11-20T15:02:44.000Z 92.56 2019-11-20T15:02:49.000Z 92.56 2019-11-20T15:02:54.000Z 92.53 2019-11-20T15:02:59.000Z 92.5 2019-11-20T15:03:04.000Z 92.47 2019-11-20T15:03:09.000Z 92.37 2019-11-20T15:03:14.000Z 92.25 2019-11-20T15:03:19.000Z 92.18 2019-11-20T15:03:24.000Z 92.09 2019-11-20T15:03:29.000Z 92.03 2019-11-20T15:03:34.000Z 91.99 2019-11-20T15:03:39.000Z 91.96 2019-11-20T15:03:44.000Z 91.92 2019-11-20T15:03:49.000Z 91.85 2019-11-20T15:03:54.000Z 91.8 2019-11-20T15:03:59.000Z 91.73 2019-11-20T15:04:04.000Z 91.68 2019-11-20T15:04:09.000Z 91.64 2019-11-20T15:04:14.000Z 91.61 2019-11-20T15:04:18.999Z 91.6 2019-11-20T15:04:23.999Z 91.57 2019-11-20T15:04:28.999Z 91.55 2019-11-20T15:04:33.999Z 91.44 2019-11-20T15:04:38.999Z 91.36 2019-11-20T15:04:43.999Z 91.23 2019-11-20T15:04:48.999Z 91.1 2019-11-20T15:04:53.999Z 91 2019-11-20T15:04:58.999Z 90.94 2019-11-20T15:05:03.999Z 90.86 2019-11-20T15:05:08.999Z 90.78 2019-11-20T15:05:13.999Z 90.72 2019-11-20T15:05:18.999Z 90.67 2019-11-20T15:05:23.999Z 90.63 2019-11-20T15:05:28.999Z 90.62 2019-11-20T15:05:33.999Z 90.58 2019-11-20T15:05:38.999Z 90.5 2019-11-20T15:05:43.999Z 90.44 2019-11-20T15:05:48.999Z 90.36 2019-11-20T15:05:53.999Z 90.3 2019-11-20T15:05:58.999Z 90.25 2019-11-20T15:06:03.999Z 90.22 2019-11-20T15:06:08.999Z 90.2 2019-11-20T15:06:13.999Z 90.17 2019-11-20T15:06:18.999Z 90.17 2019-11-20T15:06:23.999Z 90.17 2019-11-20T15:06:28.999Z 90.13 2019-11-20T15:06:33.999Z 90.1 2019-11-20T15:06:38.999Z 90.11 2019-11-20T15:06:43.999Z 90.14 2019-11-20T15:06:48.999Z 90.17 2019-11-20T15:06:53.999Z 90.16 2019-11-20T15:06:58.999Z 90.12 2019-11-20T15:07:03.999Z 89.96 2019-11-20T15:07:08.999Z 89.81 2019-11-20T15:07:13.999Z 89.66 2019-11-20T15:07:18.999Z 89.58 2019-11-20T15:07:23.999Z 89.55 2019-11-20T15:07:28.999Z 89.55 2019-11-20T15:07:33.999Z 89.52 2019-11-20T15:07:38.999Z 89.45 2019-11-20T15:07:43.999Z 89.37 2019-11-20T15:07:48.999Z 89.3 2019-11-20T15:07:53.999Z 89.28 2019-11-20T15:07:58.999Z 89.27 2019-11-20T15:08:03.999Z 89.26 2019-11-20T15:08:08.999Z 89.22 2019-11-20T15:08:13.999Z 89.16 2019-11-20T15:08:18.999Z 89.13 2019-11-20T15:08:23.999Z 89.13 2019-11-20T15:08:28.999Z 89.15 2019-11-20T15:08:33.999Z 89.19 2019-11-20T15:08:38.999Z 89.25 2019-11-20T15:08:43.999Z 89.27 2019-11-20T15:08:48.999Z 89.31 2019-11-20T15:08:53.999Z 89.35 2019-11-20T15:08:58.999Z 89.38 2019-11-20T15:09:03.999Z 89.39 2019-11-20T15:09:08.999Z 89.39 2019-11-20T15:09:13.999Z 89.36 2019-11-20T15:09:18.999Z 89.35 2019-11-20T15:09:23.999Z 89.34 2019-11-20T15:09:28.999Z 89.35 2019-11-20T15:09:33.999Z 89.34 2019-11-20T15:09:38.999Z 89.3 2019-11-20T15:09:43.999Z 89.29 2019-11-20T15:09:48.999Z 89.25 2019-11-20T15:09:53.999Z 89.26 2019-11-20T15:09:58.999Z 89.29 2019-11-20T15:10:03.999Z 89.31 2019-11-20T15:10:08.999Z 89.34 2019-11-20T15:10:13.999Z 89.32 2019-11-20T15:10:18.999Z 89.29 2019-11-20T15:10:23.999Z 89.29 2019-11-20T15:10:28.999Z 89.32 2019-11-20T15:10:33.999Z 89.31 2019-11-20T15:10:38.999Z 89.27 2019-11-20T15:10:43.999Z 89.23 2019-11-20T15:10:48.999Z 89.13 2019-11-20T15:10:53.999Z 89.06 2019-11-20T15:10:58.999Z 89.02 2019-11-20T15:11:03.999Z 89.01 2019-11-20T15:11:08.999Z 88.99 2019-11-20T15:11:13.999Z 88.96 2019-11-20T15:11:18.999Z 88.89 2019-11-20T15:11:23.999Z 88.9 2019-11-20T15:11:28.999Z 88.94 2019-11-20T15:11:33.999Z 88.99 2019-11-20T15:11:38.999Z 89 2019-11-20T15:11:43.999Z 89.01 2019-11-20T15:11:48.999Z 88.98 2019-11-20T15:11:53.999Z 88.92 2019-11-20T15:11:58.999Z 88.88 2019-11-20T15:12:03.999Z 88.83 2019-11-20T15:12:08.999Z 88.81 2019-11-20T15:12:13.999Z 88.8 2019-11-20T15:12:18.999Z 88.8 2019-11-20T15:12:23.999Z 88.78 2019-11-20T15:12:28.999Z 88.72 2019-11-20T15:12:33.999Z 88.66 2019-11-20T15:12:38.999Z 88.61 2019-11-20T15:12:43.999Z 88.57 2019-11-20T15:12:48.999Z 88.57 2019-11-20T15:12:53.999Z 88.59 2019-11-20T15:12:58.999Z 88.59 2019-11-20T15:13:03.999Z 88.53 2019-11-20T15:13:08.999Z 88.42 2019-11-20T15:13:13.999Z 88.38 2019-11-20T15:13:18.999Z 88.32 2019-11-20T15:13:23.999Z 88.23 2019-11-20T15:13:28.999Z 88.22 2019-11-20T15:13:33.999Z 88.19 2019-11-20T15:13:38.999Z 88.13 2019-11-20T15:13:43.999Z 88.06 2019-11-20T15:13:48.999Z 87.97 2019-11-20T15:13:53.999Z 87.91 2019-11-20T15:13:58.999Z 87.85 2019-11-20T15:14:03.999Z 87.82 2019-11-20T15:14:08.999Z 87.76 2019-11-20T15:14:13.999Z 87.71 2019-11-20T15:14:18.999Z 87.63 2019-11-20T15:14:23.999Z 87.53 2019-11-20T15:14:28.999Z 87.44 2019-11-20T15:14:33.999Z 87.37 2019-11-20T15:14:38.999Z 87.31 2019-11-20T15:14:43.999Z 87.25 2019-11-20T15:14:48.999Z 87.19 2019-11-20T15:14:53.999Z 87.14 2019-11-20T15:14:58.999Z 87.07 2019-11-20T15:15:03.999Z 87.01 2019-11-20T15:15:08.999Z 86.97 2019-11-20T15:15:13.999Z 86.94 2019-11-20T15:15:18.999Z 86.9 2019-11-20T15:15:23.999Z 86.83 2019-11-20T15:15:28.999Z 86.77 2019-11-20T15:15:33.999Z 86.71 2019-11-20T15:15:38.999Z 86.62 2019-11-20T15:15:43.999Z 86.55 2019-11-20T15:15:48.999Z 86.46 2019-11-20T15:15:53.999Z 86.36 2019-11-20T15:15:58.999Z 86.25 2019-11-20T15:16:03.999Z 86.16 2019-11-20T15:16:08.999Z 86.09 2019-11-20T15:16:13.999Z 86.01 2019-11-20T15:16:18.999Z 85.94 2019-11-20T15:16:23.999Z 85.86 2019-11-20T15:16:28.999Z 85.81 2019-11-20T15:16:33.999Z 85.73 2019-11-20T15:16:38.999Z 85.66 2019-11-20T15:16:43.999Z 85.59 2019-11-20T15:16:48.999Z 85.53 2019-11-20T15:16:53.999Z 85.49 2019-11-20T15:16:58.999Z 85.43 2019-11-20T15:17:03.999Z 85.38 2019-11-20T15:17:08.999Z 85.33 2019-11-20T15:17:13.999Z 85.28 2019-11-20T15:17:18.999Z 85.22 2019-11-20T15:17:23.999Z 85.15 2019-11-20T15:17:28.999Z 85.05 2019-11-20T15:17:33.999Z 84.95 2019-11-20T15:17:38.999Z 84.82 2019-11-20T15:17:43.999Z 84.7 2019-11-20T15:17:48.999Z 84.61 2019-11-20T15:17:53.999Z 84.49 2019-11-20T15:17:58.999Z 84.39 2019-11-20T15:18:03.999Z 84.34 2019-11-20T15:18:08.999Z 84.12 2019-11-20T15:18:13.999Z 83.9 2019-11-20T15:18:18.999Z 83.65 2019-11-20T15:18:23.999Z 83.38 2019-11-20T15:18:28.999Z 83.08 2019-11-20T15:18:33.999Z 82.79 2019-11-20T15:18:38.999Z 82.53 2019-11-20T15:18:43.999Z 82.41 2019-11-20T15:18:48.000Z 82.28 2019-11-20T15:18:53.000Z 82.26 2019-11-20T15:18:58.000Z 82.22 2019-11-20T15:19:03.000Z 82.15 2019-11-20T15:19:08.000Z 82.07 2019-11-20T15:19:13.000Z 81.99 2019-11-20T15:19:18.000Z 81.95 2019-11-20T15:19:23.000Z 81.94 2019-11-20T15:19:28.000Z 82.05 2019-11-20T15:19:33.000Z 82.15 2019-11-20T15:19:38.000Z 82.21 2019-11-20T15:19:43.000Z 82.28 2019-11-20T15:19:48.000Z 82.3 2019-11-20T15:19:53.000Z 82.25 2019-11-20T15:19:58.000Z 82.16 2019-11-20T15:20:03.000Z 82.11 2019-11-20T15:20:08.000Z 82.12 2019-11-20T15:20:13.000Z 82.2 2019-11-20T15:20:18.000Z 82.27 2019-11-20T15:20:23.000Z 82.24 2019-11-20T15:20:28.000Z 82.22 2019-11-20T15:20:33.000Z 82.22 2019-11-20T15:20:38.000Z 82.26 2019-11-20T15:20:43.000Z 82.19 2019-11-20T15:20:48.000Z 82.12 2019-11-20T15:20:53.000Z 82.02 2019-11-20T15:20:58.000Z 81.94 2019-11-20T15:21:03.000Z 81.8 2019-11-20T15:21:08.000Z 81.7 2019-11-20T15:21:13.000Z 81.56 2019-11-20T15:21:18.000Z 81.41 2019-11-20T15:21:23.000Z 81.34 2019-11-20T15:21:28.000Z 81.27 2019-11-20T15:21:33.000Z 81.14 2019-11-20T15:21:38.000Z 81.04 2019-11-20T15:21:43.000Z 80.92 2019-11-20T15:21:48.000Z 80.79 2019-11-20T15:21:53.000Z 80.76 2019-11-20T15:21:58.000Z 80.74 2019-11-20T15:22:03.000Z 80.6 2019-11-20T15:22:08.000Z 80.38 2019-11-20T15:22:13.000Z 80.19 2019-11-20T15:22:18.000Z 80.14 2019-11-20T15:22:23.000Z 80.31 2019-11-20T15:25:55.000Z 80.47 2019-11-20T15:26:07.000Z 80.56 2019-11-20T15:26:12.000Z 80.77 2019-11-20T15:26:17.000Z 81.27 2019-11-20T15:26:22.000Z 81.48 2019-11-20T15:26:27.000Z 81.57 2019-11-20T15:26:32.000Z 81.64 2019-11-20T15:26:37.000Z 81.69 2019-11-20T15:26:42.000Z 81.74 2019-11-20T15:26:47.000Z 81.78 2019-11-20T15:26:52.000Z 81.82 2019-11-20T15:26:57.000Z 81.84 2019-11-20T15:27:02.000Z 81.87 2019-11-20T15:27:07.000Z 81.9 2019-11-20T15:27:12.000Z 81.94 2019-11-20T15:27:17.000Z 81.96 2019-11-20T15:27:22.000Z 81.99 2019-11-20T15:27:27.000Z 82.02 2019-11-20T15:27:32.000Z 82.05 2019-11-20T15:27:37.000Z 82.07 2019-11-20T15:27:42.000Z 82.1 2019-11-20T15:27:47.000Z 82.12 2019-11-20T15:27:52.000Z 82.15 2019-11-20T15:27:57.000Z 82.17 2019-11-20T15:28:02.000Z 82.2 2019-11-20T15:28:07.000Z 82.22 2019-11-20T15:28:12.000Z 82.23 2019-11-20T15:28:17.000Z 82.24 2019-11-20T15:28:22.000Z 82.24 2019-11-20T15:28:27.000Z 82.25 2019-11-20T15:28:32.000Z 82.25 2019-11-20T15:28:37.000Z 82.25 2019-11-20T15:28:42.000Z 82.25 2019-11-20T15:28:47.000Z 82.24 2019-11-20T15:28:52.000Z 82.24 2019-11-20T15:28:57.000Z 82.25 2019-11-20T15:29:02.000Z 82.25 2019-11-20T15:29:07.000Z 82.27 2019-11-20T15:29:12.000Z 82.26 2019-11-20T15:29:17.000Z 82.25 2019-11-20T15:29:22.000Z 82.23 2019-11-20T15:29:27.000Z 82.2 2019-11-20T15:29:32.000Z 82.17 2019-11-20T15:29:37.000Z 82.13 2019-11-20T15:29:42.000Z 82.1 2019-11-20T15:29:47.000Z 82.07 2019-11-20T15:29:52.000Z 82.04 2019-11-20T15:29:57.000Z 82.03 2019-11-20T15:30:02.000Z 82 2019-11-20T15:30:07.000Z 81.98 2019-11-20T15:30:12.000Z 81.94 2019-11-20T15:30:17.000Z 81.91 2019-11-20T15:30:22.000Z 81.89 2019-11-20T15:30:27.000Z 81.86 2019-11-20T15:30:32.000Z 81.82 2019-11-20T15:30:37.000Z 81.79 2019-11-20T15:30:42.000Z 81.76 2019-11-20T15:30:47.000Z 81.72 2019-11-20T15:30:52.000Z 81.67 2019-11-20T15:30:57.000Z 81.63 2019-11-20T15:31:02.000Z 81.59 2019-11-20T15:31:07.000Z 81.55 2019-11-20T15:31:12.000Z 81.52 2019-11-20T15:31:17.000Z 81.5 2019-11-20T15:31:22.000Z 81.48 2019-11-20T15:31:27.000Z 81.46 2019-11-20T15:31:32.000Z 81.43 2019-11-20T15:31:37.000Z 81.39 2019-11-20T15:31:42.000Z 81.38 2019-11-20T15:31:47.000Z 81.38 2019-11-20T15:31:52.000Z 81.37 2019-11-20T15:31:57.000Z 81.38 2019-11-20T15:32:02.000Z 81.44 2019-11-20T15:32:07.000Z 81.5 2019-11-20T15:32:12.000Z 81.62 2019-11-20T15:32:17.000Z 81.64 2019-11-20T15:32:22.000Z 81.7 2019-11-20T15:32:27.000Z 81.77 2019-11-20T15:32:32.000Z 81.84 2019-11-20T15:32:37.000Z 81.91 2019-11-20T15:32:42.000Z 81.85 2019-11-20T15:32:47.000Z 81.77 2019-11-20T15:32:52.000Z 81.76 2019-11-20T15:32:57.000Z 81.83 2019-11-20T15:33:02.000Z 81.91 2019-11-20T15:33:07.000Z 81.93 2019-11-20T15:33:12.000Z 81.84 2019-11-20T15:33:17.000Z 81.81 2019-11-20T15:33:21.999Z 81.84 2019-11-20T15:33:26.999Z 81.85 2019-11-20T15:33:31.999Z 81.81 2019-11-20T15:33:36.999Z 81.78 2019-11-20T15:33:41.999Z 81.83 2019-11-20T15:33:46.999Z 81.79 2019-11-20T15:33:51.999Z 81.7 2019-11-20T15:33:56.999Z 81.7 2019-11-20T15:34:01.999Z 81.78 2019-11-20T15:34:06.999Z 81.83 2019-11-20T15:34:11.999Z 81.84 2019-11-20T15:34:16.999Z 81.9 2019-11-20T15:34:21.999Z 81.92 2019-11-20T15:34:26.999Z 81.92 2019-11-20T15:34:31.999Z 81.93 2019-11-20T15:34:36.999Z 81.91 2019-11-20T15:34:41.999Z 81.87 2019-11-20T15:34:46.999Z 81.81 2019-11-20T15:34:51.999Z 81.77 2019-11-20T15:34:56.999Z 81.7 2019-11-20T15:35:01.999Z 81.64 2019-11-20T15:35:06.999Z 81.58 2019-11-20T15:35:11.999Z 81.56 2019-11-20T15:35:16.999Z 81.6 2019-11-20T15:35:21.999Z 81.64 2019-11-20T15:35:26.999Z 81.61 2019-11-20T15:35:31.999Z 81.56 2019-11-20T15:35:36.999Z 81.5 2019-11-20T15:35:41.999Z 81.47 2019-11-20T15:35:46.999Z 81.44 2019-11-20T15:35:51.999Z 81.41 2019-11-20T15:35:56.999Z 81.36 2019-11-20T15:36:01.999Z 81.36 2019-11-20T15:36:06.999Z 81.4 2019-11-20T15:36:11.999Z 81.43 2019-11-20T15:36:16.999Z 81.43 2019-11-20T15:36:21.999Z 81.43 2019-11-20T15:36:26.999Z 81.5 2019-11-20T15:36:31.999Z 81.54 2019-11-20T15:36:36.999Z 81.55 2019-11-20T15:36:41.999Z 81.53 2019-11-20T15:36:46.999Z 81.54 2019-11-20T15:36:51.999Z 81.54 2019-11-20T15:36:56.999Z 81.52 2019-11-20T15:37:01.999Z 81.46 2019-11-20T15:37:06.999Z 81.34 2019-11-20T15:37:11.999Z 81.22 2019-11-20T15:37:16.999Z 81.13 2019-11-20T15:37:21.999Z 81 2019-11-20T15:37:26.999Z 80.93 2019-11-20T15:37:31.999Z 80.89 2019-11-20T15:37:36.999Z 80.83 2019-11-20T15:37:41.999Z 80.83 2019-11-20T15:37:46.999Z 80.84 2019-11-20T15:37:51.999Z 80.8 2019-11-20T15:37:56.999Z 80.77 2019-11-20T15:38:01.999Z 80.73 2019-11-20T15:38:06.999Z 80.67 2019-11-20T15:38:11.999Z 80.56 2019-11-20T15:38:16.999Z 80.48 2019-11-20T15:38:21.999Z 80.34 2019-11-20T15:38:26.999Z 80.34 2019-11-20T15:38:31.999Z 80.32 2019-11-20T15:38:36.999Z 80.2 2019-11-20T15:38:41.999Z 80.2 2019-11-20T15:38:46.999Z 80.16 2019-11-20T15:38:51.999Z 80.15 2019-11-20T15:38:56.999Z 80.15 2019-11-20T15:39:01.999Z 80.19 2019-11-20T15:39:06.999Z 80.22 2019-11-20T15:39:11.999Z 80.17 2019-11-20T15:39:16.999Z 80.1 2019-11-20T15:39:21.999Z 80.04 2019-11-20T15:39:26.999Z 79.98 2019-11-20T15:39:31.999Z 80 2019-11-20T15:39:36.999Z 80.04 2019-11-20T15:39:41.999Z 80.14 2019-11-20T15:39:46.999Z 80.16 2019-11-20T15:39:51.999Z 80.17 2019-11-20T15:39:56.999Z 80.25 2019-11-20T15:40:01.999Z 80.32 2019-11-20T15:40:06.999Z 80.41 2019-11-20T15:40:11.999Z 80.51 2019-11-20T15:40:16.999Z 80.57 2019-11-20T15:40:21.999Z 80.62 2019-11-20T15:40:26.999Z 80.6 2019-11-20T15:40:31.999Z 80.65 2019-11-20T15:40:36.999Z 80.7 2019-11-20T15:40:41.999Z 80.75 2019-11-20T15:40:46.999Z 80.83 2019-11-20T15:40:51.999Z 80.89 2019-11-20T15:40:56.999Z 80.96 2019-11-20T15:41:01.999Z 81.03 2019-11-20T15:41:06.999Z 81.04 2019-11-20T15:41:11.999Z 81.07 2019-11-20T15:41:16.999Z 81.16 2019-11-20T15:41:21.999Z 81.2 2019-11-20T15:41:26.999Z 81.2 2019-11-20T15:41:31.999Z 81.22 2019-11-20T15:41:36.999Z 81.3 2019-11-20T15:41:41.999Z 81.35 2019-11-20T15:41:46.999Z 81.32 2019-11-20T15:41:51.999Z 81.28 2019-11-20T15:41:56.999Z 81.14 2019-11-20T15:42:01.999Z 81 2019-11-20T15:42:06.999Z 80.94 2019-11-20T15:42:11.999Z 80.86 2019-11-20T15:42:16.999Z 80.79 2019-11-20T15:42:21.999Z 80.77 2019-11-20T15:42:26.999Z 80.73 2019-11-20T15:42:31.999Z 80.66 2019-11-20T15:42:36.999Z 80.6 2019-11-20T15:42:41.999Z 80.56 2019-11-20T15:42:46.999Z 80.52 2019-11-20T15:42:51.999Z 80.47 2019-11-20T15:42:56.999Z 80.52 2019-11-20T15:43:01.999Z 80.53 2019-11-20T15:43:06.999Z 80.53 2019-11-20T15:43:11.999Z 80.57 2019-11-20T15:43:16.999Z 80.59 2019-11-20T15:43:21.999Z 80.56 2019-11-20T15:43:26.999Z 80.5 2019-11-20T15:43:31.999Z 80.47 2019-11-20T15:43:36.999Z 80.4 2019-11-20T15:43:41.999Z 80.34 2019-11-20T15:43:46.999Z 80.31 2019-11-20T15:43:51.999Z 80.3 2019-11-20T15:43:56.999Z 80.33 2019-11-20T15:44:01.999Z 80.3 2019-11-20T15:44:06.999Z 80.25 2019-11-20T15:44:11.999Z 80.22 2019-11-20T15:44:16.999Z 80.16 2019-11-20T15:44:21.999Z 80.09 2019-11-20T15:44:26.999Z 80.1 2019-11-20T15:44:31.999Z 80.13 2019-11-20T15:44:36.999Z 80.17 2019-11-20T15:44:41.999Z 80.2 2019-11-20T15:44:46.999Z 80.25 2019-11-20T15:44:51.999Z 80.26 2019-11-20T15:44:56.999Z 80.2 2019-11-20T15:45:01.999Z 80.18 2019-11-20T15:45:06.999Z 80.23 2019-11-20T15:45:11.999Z 80.2 2019-11-20T15:45:16.999Z 80.11 2019-11-20T15:45:21.999Z 79.97 2019-11-20T15:45:26.999Z 79.9 2019-11-20T15:45:31.999Z 79.93 2019-11-20T15:45:36.999Z 79.89 2019-11-20T15:45:41.999Z 79.92 2019-11-20T15:45:46.999Z 79.91 2019-11-20T15:45:51.999Z 79.84 2019-11-20T15:45:56.999Z 79.78 2019-11-20T15:46:01.999Z 79.7 2019-11-20T15:46:06.999Z 79.61 2019-11-20T15:46:11.999Z 79.5 2019-11-20T15:46:16.999Z 79.36 2019-11-20T15:46:21.999Z 79.27 2019-11-20T15:46:26.999Z 79.21 2019-11-20T15:46:31.999Z 79.21 2019-11-20T15:46:36.999Z 79.22 2019-11-20T15:46:41.999Z 79.2 2019-11-20T15:46:46.999Z 79.23 2019-11-20T15:46:51.999Z 79.29 2019-11-20T15:46:56.999Z 79.33 2019-11-20T15:47:01.999Z 79.31 2019-11-20T15:47:06.999Z 79.28 2019-11-20T15:47:11.999Z 79.31 2019-11-20T15:47:16.999Z 79.39 2019-11-20T15:47:21.999Z 79.45 2019-11-20T15:47:26.999Z 79.47 2019-11-20T15:47:31.999Z 79.45 2019-11-20T15:47:36.999Z 79.52 2019-11-20T15:47:41.999Z 79.58 2019-11-20T15:47:46.999Z 79.55 2019-11-20T15:47:51.000Z 79.52 2019-11-20T15:47:56.000Z 79.49 2019-11-20T15:48:01.000Z 79.45 2019-11-20T15:48:06.000Z 79.4 2019-11-20T15:48:11.000Z 79.36 2019-11-20T15:48:16.000Z 79.35 2019-11-20T15:48:21.000Z 79.36 2019-11-20T15:48:26.000Z 79.28 2019-11-20T15:48:31.000Z 79.27 2019-11-20T15:48:36.000Z 79.27 2019-11-20T15:48:41.000Z 79.21 2019-11-20T15:48:46.000Z 79.25 2019-11-20T15:48:51.000Z 79.22 2019-11-20T15:48:56.000Z 79.23 2019-11-20T15:49:01.000Z 79.19 2019-11-20T15:49:06.000Z 79.18 2019-11-20T15:49:11.000Z 79.1 2019-11-20T15:49:16.000Z 79.06 2019-11-20T15:49:21.000Z 79.04 2019-11-20T15:49:26.000Z 79.04 2019-11-20T15:49:31.000Z 79.04 2019-11-20T15:49:36.000Z 79.08 2019-11-20T15:49:41.000Z 79.09 2019-11-20T15:49:46.000Z 79.16 2019-11-20T15:49:51.000Z 79.23 2019-11-20T15:49:56.000Z 79.25 2019-11-20T15:50:01.000Z 79.19 2019-11-20T15:50:06.000Z 79.2 2019-11-20T15:50:11.000Z 79.2 2019-11-20T15:50:16.000Z 79.22 2019-11-20T15:50:21.000Z 79.25 2019-11-20T15:50:26.000Z 79.23 2019-11-20T15:50:31.000Z 79.24 2019-11-20T15:50:36.000Z 79.23 2019-11-20T15:50:41.000Z 79.26 2019-11-20T15:50:46.000Z 79.27 2019-11-20T15:50:51.000Z 79.3 2019-11-20T15:50:56.000Z 79.31 2019-11-20T15:51:01.000Z 79.33 2019-11-20T15:51:06.000Z 79.3 2019-11-20T15:51:11.000Z 79.27 2019-11-20T15:51:16.000Z 79.23 2019-11-20T15:51:21.000Z 79.16 2019-11-20T15:51:26.000Z 79.1 2019-11-20T15:51:31.000Z 79.06 2019-11-20T15:51:36.000Z 78.99 2019-11-20T15:51:41.000Z 78.93 2019-11-20T15:51:46.000Z 78.88 2019-11-20T15:51:51.000Z 78.76 2019-11-20T15:51:56.000Z 78.7 2019-11-20T15:52:01.000Z 78.63 2019-11-20T15:52:06.000Z 78.53 2019-11-20T15:52:11.000Z 78.46 2019-11-20T15:52:16.000Z 78.38 2019-11-20T15:52:21.000Z 78.32 2019-11-20T15:52:26.000Z 78.32 2019-11-20T15:52:31.000Z 78.34 2019-11-20T15:52:36.000Z 78.34 2019-11-20T15:52:41.000Z 78.3 2019-11-20T15:52:46.000Z 78.29 2019-11-20T15:52:51.000Z 78.31 2019-11-20T15:52:56.000Z 78.35 2019-11-20T15:53:01.000Z 78.35 2019-11-20T15:53:06.000Z 78.29 2019-11-20T15:53:11.000Z 78.22 2019-11-20T15:53:16.000Z 78.15 2019-11-20T15:53:21.000Z 78.06 2019-11-20T15:53:26.000Z 78.05 2019-11-20T15:53:31.000Z 78.06 2019-11-20T15:53:36.000Z 78.09 2019-11-20T15:53:41.000Z 78.14 2019-11-20T15:53:46.000Z 78.18 2019-11-20T15:53:51.000Z 78.24 2019-11-20T15:53:56.000Z 78.22 2019-11-20T15:54:01.000Z 78.2 2019-11-20T15:54:06.000Z 78.19 2019-11-20T15:54:11.000Z 78.13 2019-11-20T15:54:16.000Z 78.09 2019-11-20T15:54:21.000Z 78.08 2019-11-20T15:54:26.000Z 78.08 2019-11-20T15:54:31.000Z 78.06 2019-11-20T15:54:36.000Z 78.06 2019-11-20T15:54:41.000Z 78.03 2019-11-20T15:54:46.000Z 78.09 2019-11-20T15:54:51.000Z 78.1 2019-11-20T15:54:56.000Z 78.17 2019-11-20T15:55:01.000Z 78.22 2019-11-20T15:55:06.000Z 78.27 2019-11-20T15:55:11.000Z 78.29 2019-11-20T15:55:16.000Z 78.29 2019-11-20T15:55:21.000Z 78.28 2019-11-20T15:55:26.000Z 78.26 2019-11-20T15:55:31.000Z 78.29 2019-11-20T15:55:36.000Z 78.34 2019-11-20T15:55:41.000Z 78.36 2019-11-20T15:55:46.000Z 78.3 2019-11-20T15:55:51.000Z 78.3 2019-11-20T15:55:56.000Z 78.3 2019-11-20T15:56:01.000Z 78.34 2019-11-20T15:56:06.000Z 78.31 2019-11-20T15:56:11.000Z 78.24 2019-11-20T15:56:16.000Z 78.21 2019-11-20T15:56:21.000Z 78.21 2019-11-20T15:56:26.000Z 78.15 2019-11-20T15:56:31.000Z 78.13 2019-11-20T15:56:36.000Z 78.11 2019-11-20T15:56:41.000Z 78.1 2019-11-20T15:56:46.000Z 78.1 2019-11-20T15:56:51.000Z 78.07 2019-11-20T15:56:56.000Z 78.04 2019-11-20T15:57:01.000Z 78.01 2019-11-20T15:57:06.000Z 77.97 2019-11-20T15:57:11.000Z 77.9 2019-11-20T15:57:16.000Z 77.87 2019-11-20T15:57:21.000Z 77.89 2019-11-20T15:57:26.000Z 77.88 2019-11-20T15:57:31.000Z 77.81 2019-11-20T15:57:36.000Z 77.75 2019-11-20T15:57:41.000Z 77.67 2019-11-20T15:57:46.000Z 77.55 2019-11-20T15:57:51.000Z 77.43 2019-11-20T15:57:56.000Z 77.36 2019-11-20T15:58:01.000Z 77.29 2019-11-20T15:58:06.000Z 77.21 2019-11-20T15:58:11.000Z 77.15 2019-11-20T15:58:16.000Z 77.13 2019-11-20T15:58:21.000Z 77.09 2019-11-20T15:58:26.000Z 77.04 2019-11-20T15:58:31.000Z 76.94 2019-11-20T15:58:36.000Z 76.74 2019-11-20T15:58:41.000Z 76.59 2019-11-20T15:58:46.000Z 76.58 2019-11-20T15:58:51.000Z 76.61 2019-11-20T15:58:56.000Z 76.62 2019-11-20T15:59:01.000Z 76.68 2019-11-20T15:59:06.000Z 76.66 2019-11-20T15:59:11.000Z 76.64 2019-11-20T15:59:16.000Z 76.66 2019-11-20T15:59:21.000Z 76.69 2019-11-20T15:59:26.000Z 76.71 2019-11-20T15:59:31.000Z 76.75 2019-11-20T15:59:36.000Z 76.82 2019-11-20T15:59:41.000Z 76.89 2019-11-20T15:59:46.000Z 76.89 2019-11-20T15:59:51.000Z 76.82 2019-11-20T15:59:56.000Z 76.72 2019-11-20T16:00:01.000Z 76.68 2019-11-20T16:00:06.000Z 76.64 2019-11-20T16:00:11.000Z 76.6 2019-11-20T16:00:16.000Z 76.53 2019-11-20T16:00:21.000Z 76.54 2019-11-20T16:00:26.000Z 76.41 2019-11-20T16:00:31.000Z 76.36 2019-11-20T16:00:36.000Z 76.36 2019-11-20T16:00:41.000Z 76.36 2019-11-20T16:00:46.000Z 76.41 2019-11-20T16:00:51.000Z 76.44 2019-11-20T16:00:56.000Z 76.51 2019-11-20T16:01:01.000Z 76.6 2019-11-20T16:01:06.000Z 76.65 2019-11-20T16:01:11.000Z 76.65 2019-11-20T16:01:16.000Z 76.7 2019-11-20T16:01:21.000Z 76.74 2019-11-20T16:01:26.000Z 76.82 2019-11-20T16:01:31.000Z 76.84 2019-11-20T16:01:36.000Z 76.8 2019-11-20T16:01:41.000Z 76.76 2019-11-20T16:01:46.000Z 76.78 2019-11-20T16:01:51.000Z 76.79 2019-11-20T16:01:56.000Z 76.85 2019-11-20T16:02:01.000Z 76.89 2019-11-20T16:02:06.000Z 76.88 2019-11-20T16:02:11.000Z 76.89 2019-11-20T16:02:16.000Z 76.91 2019-11-20T16:02:21.000Z 76.88 2019-11-20T16:02:25.999Z 76.79 2019-11-20T16:02:30.999Z 76.6 2019-11-20T16:02:35.999Z 76.45 2019-11-20T16:02:40.999Z 76.38 2019-11-20T16:02:45.999Z 76.17 2019-11-20T16:02:50.999Z 75.93 2019-11-20T16:02:55.999Z 75.71 2019-11-20T16:03:00.999Z 75.56 2019-11-20T16:03:05.999Z 75.51 2019-11-20T16:03:10.999Z 75.55 2019-11-20T16:03:15.999Z 75.53 2019-11-20T16:03:20.999Z 75.5 2019-11-20T16:03:25.999Z 75.42 2019-11-20T16:03:30.999Z 75.27 2019-11-20T16:03:35.999Z 75.1 2019-11-20T16:03:40.999Z 75 2019-11-20T16:03:45.999Z 74.93 2019-11-20T16:03:50.999Z 74.89 2019-11-20T16:03:55.999Z 74.85 2019-11-20T16:04:00.999Z 74.8 2019-11-20T16:04:05.999Z 74.77 2019-11-20T16:04:10.999Z 74.66 2019-11-20T16:04:15.999Z 74.54 2019-11-20T16:04:20.999Z 74.55 2019-11-20T16:04:25.999Z 74.53 2019-11-20T16:04:30.999Z 74.37 2019-11-20T16:04:35.999Z 74.31 2019-11-20T16:04:40.999Z 74.29 2019-11-20T16:04:45.999Z 74.27 2019-11-20T16:04:50.999Z 74.28 2019-11-20T16:04:55.999Z 74.24 2019-11-20T16:05:00.999Z 74.11 2019-11-20T16:05:05.999Z 73.99 2019-11-20T16:05:10.999Z 73.97 2019-11-20T16:05:15.999Z 73.88 2019-11-20T16:05:20.999Z 73.87 2019-11-20T16:05:25.999Z 73.89 2019-11-20T16:05:30.999Z 73.86 2019-11-20T16:05:35.999Z 73.92 2019-11-20T16:05:40.999Z 74 2019-11-20T16:05:45.999Z 73.99 2019-11-20T16:05:50.999Z 73.98 2019-11-20T16:05:55.999Z 74.05 2019-11-20T16:06:00.999Z 74.07 2019-11-20T16:06:05.999Z 74.03 2019-11-20T16:06:10.999Z 73.96 2019-11-20T16:06:15.999Z 73.9 2019-11-20T16:06:20.999Z 73.81 2019-11-20T16:06:25.999Z 73.76 2019-11-20T16:06:30.999Z 73.67 2019-11-20T16:06:35.999Z 73.67 2019-11-20T16:06:40.999Z 73.67 2019-11-20T16:06:45.999Z 73.6 2019-11-20T16:06:50.999Z 73.53 2019-11-20T16:06:55.999Z 73.52 2019-11-20T16:07:00.999Z 73.55 2019-11-20T16:07:05.999Z 73.53 2019-11-20T16:07:10.999Z 73.56 2019-11-20T16:07:15.999Z 73.69 2019-11-20T16:07:20.999Z 73.78 2019-11-20T16:07:25.999Z 73.89 2019-11-20T16:07:30.999Z 73.97 2019-11-20T16:07:35.999Z 74.05 2019-11-20T16:07:40.999Z 74.14 2019-11-20T16:07:45.999Z 74.25 2019-11-20T16:07:50.999Z 74.38 2019-11-20T16:07:55.999Z 74.53 2019-11-20T16:08:00.999Z 74.69 2019-11-20T16:08:05.999Z 74.81 2019-11-20T16:08:10.999Z 74.89 2019-11-20T16:08:15.999Z 74.98 2019-11-20T16:08:20.999Z 75.04 2019-11-20T16:08:25.999Z 75.13 2019-11-20T16:08:30.999Z 75.2 2019-11-20T16:08:35.999Z 75.25 2019-11-20T16:08:40.999Z 75.27 2019-11-20T16:08:45.999Z 75.32 2019-11-20T16:08:50.999Z 75.28 2019-11-20T16:08:55.999Z 75.32 2019-11-20T16:09:00.999Z 75.39 2019-11-20T16:09:05.999Z 75.49 2019-11-20T16:09:10.999Z 75.63 2019-11-20T16:09:15.999Z 75.71 2019-11-20T16:09:20.999Z 75.82 2019-11-20T16:09:25.999Z 75.84 2019-11-20T16:09:30.999Z 75.8 2019-11-20T16:09:35.999Z 75.73 2019-11-20T16:09:40.999Z 75.7 2019-11-20T16:09:45.999Z 75.71 2019-11-20T16:09:50.999Z 75.68 2019-11-20T16:09:55.999Z 75.73 2019-11-20T16:10:00.999Z 75.76 2019-11-20T16:10:05.999Z 75.78 2019-11-20T16:10:10.999Z 75.8 2019-11-20T16:10:15.999Z 75.86 2019-11-20T16:10:20.999Z 75.95 2019-11-20T16:10:25.999Z 76.04 2019-11-20T16:10:30.999Z 76.14 2019-11-20T16:10:35.999Z 76.17 2019-11-20T16:10:40.999Z 76.23 2019-11-20T16:10:45.999Z 76.33 2019-11-20T16:10:50.999Z 76.46 2019-11-20T16:10:55.999Z 76.61 2019-11-20T16:11:00.999Z 76.74 2019-11-20T16:11:05.999Z 76.85 2019-11-20T16:11:10.999Z 76.94 2019-11-20T16:11:15.999Z 77.07 2019-11-20T16:11:20.999Z 77.18 2019-11-20T16:11:25.999Z 77.27 2019-11-20T16:11:30.999Z 77.35 2019-11-20T16:11:35.999Z 77.49 2019-11-20T16:11:40.999Z 77.54 2019-11-20T16:11:45.999Z 77.61 2019-11-20T16:11:50.999Z 77.61 2019-11-20T16:11:55.999Z 77.64 2019-11-20T16:12:00.999Z 77.66 2019-11-20T16:12:05.999Z 77.68 2019-11-20T16:12:10.999Z 77.69 2019-11-20T16:12:15.999Z 77.85 2019-11-20T16:12:20.999Z 77.83 2019-11-20T16:16:30.999Z 77.86 2019-11-20T16:16:46.999Z 77.88 2019-11-20T16:16:56.000Z 77.92 2019-11-20T16:17:14.000Z 77.94 2019-11-20T16:17:19.000Z 78.05 2019-11-20T16:17:24.000Z 78.21 2019-11-20T16:17:29.000Z 78.3 2019-11-20T16:17:34.000Z 78.37 2019-11-20T16:17:39.000Z 78.44 2019-11-20T16:17:44.000Z 78.51 2019-11-20T16:17:49.000Z 78.6 2019-11-20T16:17:54.000Z 78.68 2019-11-20T16:17:59.000Z 78.76 2019-11-20T16:18:04.000Z 78.83 2019-11-20T16:18:09.000Z 78.89 2019-11-20T16:18:14.000Z 78.95 2019-11-20T16:18:19.000Z 79 2019-11-20T16:18:24.000Z 79.04 2019-11-20T16:18:29.000Z 79.1 2019-11-20T16:18:34.000Z 79.21 2019-11-20T16:18:39.000Z 79.26 2019-11-20T16:18:44.000Z 79.38 2019-11-20T16:18:49.000Z 79.54 2019-11-20T16:18:54.000Z 79.69 2019-11-20T16:18:59.000Z 79.69 2019-11-20T16:19:04.000Z 79.7 2019-11-20T16:19:09.000Z 79.78 2019-11-20T16:19:14.000Z 79.87 2019-11-20T16:19:19.000Z 79.99 2019-11-20T16:19:24.000Z 80.14 2019-11-20T16:19:29.000Z 80.21 2019-11-20T16:19:34.000Z 80.22 2019-11-20T16:19:39.000Z 80.29 2019-11-20T16:19:44.000Z 80.32 2019-11-20T16:19:49.000Z 80.26 2019-11-20T16:19:54.000Z 80.2 2019-11-20T16:19:59.000Z 80.13 2019-11-20T16:20:04.000Z 80.08 2019-11-20T16:20:09.000Z 80.13 2019-11-20T16:20:14.000Z 80.2 2019-11-20T16:20:19.000Z 80.31 2019-11-20T16:20:24.000Z 80.33 2019-11-20T16:20:29.000Z 80.31 2019-11-20T16:20:34.000Z 80.31 2019-11-20T16:20:39.000Z 80.37 2019-11-20T16:20:44.000Z 80.47 2019-11-20T16:20:49.000Z 80.58 2019-11-20T16:20:54.000Z 80.63 2019-11-20T16:20:59.000Z 80.69 2019-11-20T16:21:04.000Z 80.71 2019-11-20T16:21:09.000Z 80.72 2019-11-20T16:21:14.000Z 80.69 2019-11-20T16:21:19.000Z 80.7 2019-11-20T16:21:24.000Z 80.72 2019-11-20T16:21:29.000Z 80.75 2019-11-20T16:21:34.000Z 80.69 2019-11-20T16:21:39.000Z 80.64 2019-11-20T16:21:44.000Z 80.65 2019-11-20T16:21:49.000Z 80.64 2019-11-20T16:21:54.000Z 80.64 2019-11-20T16:21:59.000Z 80.59 2019-11-20T16:22:04.000Z 80.52 2019-11-20T16:22:09.000Z 80.42 2019-11-20T16:22:14.000Z 80.4 2019-11-20T16:22:19.000Z 80.42 2019-11-20T16:22:24.000Z 80.32 2019-11-20T16:22:29.000Z 80.32 2019-11-20T16:22:34.000Z 80.29 2019-11-20T16:22:39.000Z 80.26 2019-11-20T16:22:44.000Z 80.25 2019-11-20T16:22:49.000Z 80.26 2019-11-20T16:22:54.000Z 80.26 2019-11-20T16:22:59.000Z 80.28 2019-11-20T16:23:04.000Z 80.3 2019-11-20T16:23:09.000Z 80.33 2019-11-20T16:23:14.000Z 80.33 2019-11-20T16:23:19.000Z 80.36 2019-11-20T16:23:24.000Z 80.39 2019-11-20T16:23:29.000Z 80.37 2019-11-20T16:23:34.000Z 80.36 2019-11-20T16:23:39.000Z 80.31 2019-11-20T16:23:44.000Z 80.27 2019-11-20T16:23:49.000Z 80.2 2019-11-20T16:23:54.000Z 80.17 2019-11-20T16:23:59.000Z 80.15 2019-11-20T16:24:04.000Z 80.12 2019-11-20T16:24:09.000Z 80.07 2019-11-20T16:24:14.000Z 80 2019-11-20T16:24:19.000Z 79.95 2019-11-20T16:24:24.000Z 80 2019-11-20T16:24:29.000Z 80.04 2019-11-20T16:24:34.000Z 80.02 2019-11-20T16:24:39.000Z 79.96 2019-11-20T16:24:44.000Z 79.95 2019-11-20T16:24:49.000Z 79.83 2019-11-20T16:24:54.000Z 79.68 2019-11-20T16:24:59.000Z 79.6 2019-11-20T16:25:04.000Z 79.58 2019-11-20T16:25:09.000Z 79.51 2019-11-20T16:25:14.000Z 79.45 2019-11-20T16:25:19.000Z 79.42 2019-11-20T16:25:24.000Z 79.41 2019-11-20T16:25:29.000Z 79.44 2019-11-20T16:25:34.000Z 79.43 2019-11-20T16:25:39.000Z 79.38 2019-11-20T16:25:44.000Z 79.36 2019-11-20T16:25:49.000Z 79.35 2019-11-20T16:25:54.000Z 79.34 2019-11-20T16:25:59.000Z 79.33 2019-11-20T16:26:04.000Z 79.35 2019-11-20T16:26:09.000Z 79.4 2019-11-20T16:26:14.000Z 79.38 2019-11-20T16:26:19.000Z 79.3 2019-11-20T16:26:24.000Z 79.32 2019-11-20T16:26:29.000Z 79.33 2019-11-20T16:26:34.000Z 79.35 2019-11-20T16:26:39.000Z 79.27 2019-11-20T16:26:44.000Z 79.18 2019-11-20T16:26:49.000Z 78.88 2019-11-20T16:26:54.000Z 78.75 2019-11-20T16:26:59.000Z 78.72 2019-11-20T16:27:04.000Z 78.62 2019-11-20T16:27:09.000Z 78.61 2019-11-20T16:27:14.000Z 78.48 2019-11-20T16:27:19.000Z 78.47 2019-11-20T16:27:24.000Z 78.48 2019-11-20T16:27:29.000Z 78.42 2019-11-20T16:27:34.000Z 78.38 2019-11-20T16:27:39.000Z 78.42 2019-11-20T16:27:44.000Z 78.37 2019-11-20T16:27:49.000Z 78.29 2019-11-20T16:27:54.000Z 78.34 2019-11-20T16:27:59.000Z 78.32 2019-11-20T16:28:04.000Z 78.27 2019-11-20T16:28:09.000Z 78.31 2019-11-20T16:28:14.000Z 78.23 2019-11-20T16:28:19.000Z 78.16 2019-11-20T16:28:24.000Z 78.19 2019-11-20T16:28:29.000Z 78.29 2019-11-20T16:28:34.000Z 78.31 2019-11-20T16:28:39.000Z 78.26 2019-11-20T16:28:44.000Z 78.34 2019-11-20T16:28:49.000Z 78.41 2019-11-20T16:28:54.000Z 78.51 2019-11-20T16:28:59.000Z 78.53 2019-11-20T16:29:04.000Z 78.49 2019-11-20T16:29:09.000Z 78.55 2019-11-20T16:29:14.000Z 78.64 2019-11-20T16:29:19.000Z 78.71 2019-11-20T16:29:24.000Z 78.67 2019-11-20T16:29:29.000Z 78.56 2019-11-20T16:29:34.000Z 78.49 2019-11-20T16:29:39.000Z 78.44 2019-11-20T16:29:44.000Z 78.47 2019-11-20T16:29:49.000Z 78.5 2019-11-20T16:29:54.000Z 78.46 2019-11-20T16:29:59.000Z 78.47 2019-11-20T16:30:04.000Z 78.43 2019-11-20T16:30:09.000Z 78.35 2019-11-20T16:30:14.000Z 78.21 2019-11-20T16:30:19.000Z 78.19 2019-11-20T16:30:24.000Z 78.27 2019-11-20T16:30:29.000Z 78.3 2019-11-20T16:30:34.000Z 78.36 2019-11-20T16:30:39.000Z 78.36 2019-11-20T16:30:44.000Z 78.46 2019-11-20T16:30:49.000Z 78.77 2019-11-20T16:30:54.000Z 78.97 2019-11-20T16:30:59.000Z 79.23 2019-11-20T16:31:04.000Z 79.51 2019-11-20T16:31:09.000Z 79.62 2019-11-20T16:31:14.000Z 79.74 2019-11-20T16:31:19.000Z 79.76 2019-11-20T16:31:24.000Z 79.84 2019-11-20T16:31:29.000Z 79.93 2019-11-20T16:31:33.999Z 80.07 2019-11-20T16:31:38.999Z 80.28 2019-11-20T16:31:43.999Z 80.43 2019-11-20T16:31:48.999Z 80.45 2019-11-20T16:31:53.999Z 80.47 2019-11-20T16:31:58.999Z 80.56 2019-11-20T16:32:03.999Z 80.48 2019-11-20T16:32:08.999Z 80.11 2019-11-20T16:32:13.999Z 80.08 2019-11-20T16:32:18.999Z 80.25 2019-11-20T16:32:23.999Z 80.1 2019-11-20T16:32:28.999Z 79.88 2019-11-20T16:32:33.999Z 79.71 2019-11-20T16:32:38.999Z 79.52 2019-11-20T16:32:43.999Z 79.35 2019-11-20T16:32:48.999Z 79.19 2019-11-20T16:32:53.999Z 79.08 2019-11-20T16:32:58.999Z 78.95 2019-11-20T16:33:03.999Z 78.75 2019-11-20T16:33:08.999Z 78.68 2019-11-20T16:33:13.999Z 78.59 2019-11-20T16:33:18.999Z 78.59 2019-11-20T16:33:23.999Z 78.49 2019-11-20T16:33:28.999Z 78.5 2019-11-20T16:33:33.999Z 78.5 2019-11-20T16:33:38.999Z 78.53 2019-11-20T16:33:43.999Z 78.55 2019-11-20T16:33:48.999Z 78.6 2019-11-20T16:33:53.999Z 78.63 2019-11-20T16:33:58.999Z 78.68 2019-11-20T16:34:03.999Z 78.77 2019-11-20T16:34:08.999Z 78.88 2019-11-20T16:34:13.999Z 78.93 2019-11-20T16:34:18.999Z 78.99 2019-11-20T16:34:23.999Z 79.08 2019-11-20T16:34:28.999Z 79.15 2019-11-20T16:34:33.999Z 79.23 2019-11-20T16:34:38.999Z 79.29 2019-11-20T16:34:43.999Z 79.32 2019-11-20T16:34:48.999Z 79.33 2019-11-20T16:34:53.999Z 79.32 2019-11-20T16:34:58.999Z 79.34 2019-11-20T16:35:03.999Z 79.39 2019-11-20T16:35:08.999Z 79.41 2019-11-20T16:35:13.999Z 79.45 2019-11-20T16:35:18.999Z 79.5 2019-11-20T16:35:23.999Z 79.56 2019-11-20T16:35:28.999Z 79.58 2019-11-20T16:35:33.999Z 79.63 2019-11-20T16:35:38.999Z 79.68 2019-11-20T16:35:43.999Z 79.7 2019-11-20T16:35:48.999Z 79.69 2019-11-20T16:35:53.999Z 79.67 2019-11-20T16:35:58.999Z 79.67 2019-11-20T16:36:03.999Z 79.7 2019-11-20T16:36:08.999Z 79.75 2019-11-20T16:36:13.999Z 79.79 2019-11-20T16:36:18.999Z 79.84 2019-11-20T16:36:23.999Z 79.85 2019-11-20T16:36:28.999Z 79.85 2019-11-20T16:36:33.999Z 79.84 2019-11-20T16:36:38.999Z 79.86 2019-11-20T16:36:43.999Z 79.87 2019-11-20T16:36:48.999Z 79.88 2019-11-20T16:36:53.999Z 79.87 2019-11-20T16:36:58.999Z 79.86 2019-11-20T16:37:03.999Z 79.88 2019-11-20T16:37:08.999Z 79.91 2019-11-20T16:37:13.999Z 79.93 2019-11-20T16:37:18.999Z 79.93 2019-11-20T16:37:23.999Z 79.94 2019-11-20T16:37:28.999Z 79.96 2019-11-20T16:37:33.999Z 79.99 2019-11-20T16:37:38.999Z 80.01 2019-11-20T16:37:43.999Z 80 2019-11-20T16:37:48.999Z 80 2019-11-20T16:37:53.999Z 79.97 2019-11-20T16:37:58.999Z 79.95 2019-11-20T16:38:03.999Z 79.93 2019-11-20T16:38:08.999Z 79.93 2019-11-20T16:38:13.999Z 79.97 2019-11-20T16:38:18.999Z 80 2019-11-20T16:38:23.999Z 80.02 2019-11-20T16:38:28.999Z 80.01 2019-11-20T16:38:33.999Z 80.01 2019-11-20T16:38:38.999Z 79.98 2019-11-20T16:38:43.999Z 79.9 2019-11-20T16:38:48.999Z 79.8 2019-11-20T16:38:53.999Z 79.61 2019-11-20T16:38:58.999Z 79.51 2019-11-20T16:39:03.999Z 79.53 2019-11-20T16:39:08.999Z 79.68 2019-11-20T16:39:13.999Z 79.91 2019-11-20T16:39:18.999Z 79.92 2019-11-20T16:39:23.999Z 79.77 2019-11-20T16:39:28.999Z 79.54 2019-11-20T16:39:33.999Z 79.35 2019-11-20T16:39:38.999Z 79.05 2019-11-20T16:39:43.999Z 78.72 2019-11-20T16:39:48.999Z 78.54 2019-11-20T16:39:53.999Z 78.33 2019-11-20T16:39:58.999Z 78.3 2019-11-20T16:40:03.999Z 78.12 2019-11-20T16:40:08.999Z 78.05 2019-11-20T16:40:13.999Z 77.99 2019-11-20T16:40:18.999Z 77.89 2019-11-20T16:40:23.999Z 77.74 2019-11-20T16:40:28.999Z 77.7 2019-11-20T16:40:33.999Z 77.55 2019-11-20T16:40:38.999Z 77.44 2019-11-20T16:40:43.999Z 77.42 2019-11-20T16:40:48.999Z 77.25 2019-11-20T16:40:53.999Z 77.18 2019-11-20T16:40:58.999Z 77.08 2019-11-20T16:41:03.999Z 76.92 2019-11-20T16:41:08.999Z 76.76 2019-11-20T16:41:13.999Z 76.62 2019-11-20T16:41:18.999Z 76.47 2019-11-20T16:41:23.999Z 76.28 2019-11-20T16:41:28.999Z 76.16 2019-11-20T16:41:33.999Z 76.02 2019-11-20T16:41:38.999Z 75.92 2019-11-20T16:41:43.999Z 75.84 2019-11-20T16:41:48.999Z 75.88 2019-11-20T16:41:53.999Z 75.98 2019-11-20T16:41:58.999Z 75.99 2019-11-20T16:42:03.999Z 76.1 2019-11-20T16:42:08.999Z 76.16 2019-11-20T16:42:13.999Z 76.39 2019-11-20T16:42:18.999Z 76.31 2019-11-20T16:42:23.999Z 76.29 2019-11-20T16:42:28.999Z 76.37 2019-11-20T16:42:33.999Z 76.29 2019-11-20T16:42:38.999Z 76.2 2019-11-20T16:42:43.999Z 76.1 2019-11-20T16:42:48.999Z 75.95 2019-11-20T16:42:53.999Z 75.98 2019-11-20T16:42:58.999Z 75.83 2019-11-20T16:43:03.999Z 75.73 2019-11-20T16:43:08.999Z 75.83 2019-11-20T16:43:13.999Z 75.91 2019-11-20T16:43:18.999Z 75.96 2019-11-20T16:43:23.999Z 76.05 2019-11-20T16:43:28.999Z 76.12 2019-11-20T16:43:33.999Z 76.09 2019-11-20T16:43:38.999Z 76.1 2019-11-20T16:43:43.999Z 76.25 2019-11-20T16:43:48.999Z 76.49 2019-11-20T16:43:53.999Z 76.61 2019-11-20T16:43:58.999Z 76.71 2019-11-20T16:44:03.999Z 76.74 2019-11-20T16:44:08.999Z 76.78 2019-11-20T16:44:13.999Z 76.81 2019-11-20T16:44:18.999Z 76.92 2019-11-20T16:44:23.999Z 76.97 2019-11-20T16:44:28.999Z 77 2019-11-20T16:44:33.999Z 77 2019-11-20T16:44:38.999Z 77.06 2019-11-20T16:44:43.999Z 77.15 2019-11-20T16:44:48.999Z 77.18 2019-11-20T16:44:53.999Z 77.28 2019-11-20T16:44:58.999Z 77.43 2019-11-20T16:45:03.999Z 77.51 2019-11-20T16:45:08.999Z 77.61 2019-11-20T16:45:13.999Z 77.58 2019-11-20T16:45:18.999Z 77.64 2019-11-20T16:45:23.999Z 77.77 2019-11-20T16:45:28.999Z 77.88 2019-11-20T16:45:33.999Z 77.94 2019-11-20T16:45:38.999Z 78.07 2019-11-20T16:45:43.999Z 78.11 2019-11-20T16:45:48.999Z 78.18 2019-11-20T16:45:53.999Z 78.2 2019-11-20T16:45:58.999Z 78.32 2019-11-20T16:46:03.999Z 78.46 2019-11-20T16:46:08.000Z 78.6 2019-11-20T16:46:13.000Z 78.64 2019-11-20T16:46:18.000Z 78.7 2019-11-20T16:46:23.000Z 78.65 2019-11-20T16:46:28.000Z 78.58 2019-11-20T16:46:33.000Z 78.54 2019-11-20T16:46:38.000Z 78.46 2019-11-20T16:46:43.000Z 78.34 2019-11-20T16:46:48.000Z 78.26 2019-11-20T16:46:53.000Z 78.27 2019-11-20T16:46:58.000Z 78.16 2019-11-20T16:47:03.000Z 78.1 2019-11-20T16:47:08.000Z 78.03 2019-11-20T16:47:13.000Z 77.95 2019-11-20T16:47:18.000Z 77.78 2019-11-20T16:47:23.000Z 77.63 2019-11-20T16:47:28.000Z 77.55 2019-11-20T16:47:33.000Z 77.56 2019-11-20T16:47:38.000Z 77.49 2019-11-20T16:47:43.000Z 77.33 2019-11-20T16:47:48.000Z 77.26 2019-11-20T16:47:53.000Z 77.25 2019-11-20T16:47:58.000Z 77.07 2019-11-20T16:48:03.000Z 77.07 2019-11-20T16:48:08.000Z 76.95 2019-11-20T16:48:13.000Z 76.82 2019-11-20T16:48:18.000Z 76.62 2019-11-20T16:48:23.000Z 76.59 2019-11-20T16:48:28.000Z 76.55 2019-11-20T16:48:33.000Z 76.52 2019-11-20T16:48:38.000Z 76.46 2019-11-20T16:48:43.000Z 76.48 2019-11-20T16:48:48.000Z 76.41 2019-11-20T16:48:53.000Z 76.42 2019-11-20T16:48:58.000Z 76.34 2019-11-20T16:49:03.000Z 76.33 2019-11-20T16:49:08.000Z 76.34 2019-11-20T16:49:13.000Z 76.34 2019-11-20T16:49:18.000Z 76.31 2019-11-20T16:49:23.000Z 76.25 2019-11-20T16:49:28.000Z 76.2 2019-11-20T16:49:33.000Z 76.12 2019-11-20T16:49:38.000Z 76.07 2019-11-20T16:49:43.000Z 75.98 2019-11-20T16:49:48.000Z 75.92 2019-11-20T16:49:53.000Z 75.77 2019-11-20T16:49:58.000Z 75.71 2019-11-20T16:50:03.000Z 75.59 2019-11-20T16:50:08.000Z 75.47 2019-11-20T16:50:13.000Z 75.3 2019-11-20T16:50:18.000Z 75.08 2019-11-20T16:50:23.000Z 74.86 2019-11-20T16:50:28.000Z 74.8 2019-11-20T16:50:33.000Z 74.54 2019-11-20T16:50:38.000Z 74.36 2019-11-20T16:50:43.000Z 74.16 2019-11-20T16:50:48.000Z 73.93 2019-11-20T16:50:53.000Z 73.78 2019-11-20T16:50:58.000Z 73.7 2019-11-20T16:51:03.000Z 73.62 2019-11-20T16:51:08.000Z 73.47 2019-11-20T16:51:13.000Z 73.56 2019-11-20T16:51:18.000Z 73.55 2019-11-20T16:51:23.000Z 73.41 2019-11-20T16:51:28.000Z 73.48 2019-11-20T16:51:33.000Z 73.49 2019-11-20T16:51:38.000Z 73.49 2019-11-20T16:51:43.000Z 73.5 2019-11-20T16:51:48.000Z 73.34 2019-11-20T16:51:53.000Z 73.33 2019-11-20T16:51:58.000Z 73.34 2019-11-20T16:52:03.000Z 73.32 2019-11-20T16:52:08.000Z 73.42 2019-11-20T16:52:13.000Z 73.59 2019-11-20T16:52:18.000Z 73.77 2019-11-20T16:52:23.000Z 73.81 2019-11-20T16:52:28.000Z 73.65 2019-11-20T16:52:33.000Z 73.47 2019-11-20T16:52:38.000Z 73.24 2019-11-20T16:52:43.000Z 73.26 2019-11-20T16:52:48.000Z 73.27 2019-11-20T16:52:53.000Z 73.36 2019-11-20T16:52:58.000Z 73.47 2019-11-20T16:53:03.000Z 73.75 2019-11-20T16:53:08.000Z 73.93 2019-11-20T16:53:13.000Z 74.13 2019-11-20T16:53:18.000Z 74.19 2019-11-20T16:53:23.000Z 74.19 2019-11-20T16:53:28.000Z 74.32 2019-11-20T16:53:33.000Z 74.36 2019-11-20T16:53:38.000Z 74.19 2019-11-20T16:53:43.000Z 73.76 2019-11-20T16:53:48.000Z 73.51 2019-11-20T16:53:53.000Z 73.51 2019-11-20T16:53:58.000Z 73.52 2019-11-20T16:54:03.000Z 73.07 2019-11-20T16:54:08.000Z 72.63 2019-11-20T16:54:13.000Z 72.36 2019-11-20T16:54:18.000Z 72.07 2019-11-20T16:54:23.000Z 71.92 2019-11-20T16:54:28.000Z 71.88 2019-11-20T16:54:33.000Z 71.77 2019-11-20T16:54:38.000Z 71.66 2019-11-20T16:54:43.000Z 71.25 2019-11-20T16:54:48.000Z 71 2019-11-20T16:54:53.000Z 70.58 2019-11-20T16:54:58.000Z 70.04 2019-11-20T16:55:03.000Z 69.6 2019-11-20T16:55:08.000Z 69.06 2019-11-20T16:55:13.000Z 68.37 2019-11-20T16:55:18.000Z 67.74 2019-11-20T16:55:23.000Z 66.74 2019-11-20T16:55:28.000Z 65.85 2019-11-20T16:55:33.000Z 65.07 2019-11-20T16:55:38.000Z 64.33 2019-11-20T16:55:43.000Z 63.81 2019-11-20T16:55:48.000Z 63.15 2019-11-20T16:55:53.000Z 62.76 2019-11-20T16:55:58.000Z 62.62 2019-11-20T16:56:03.000Z 62.64 2019-11-20T16:56:08.000Z 62.33 2019-11-20T16:56:13.000Z 62.37 2019-11-20T16:56:18.000Z 62.38 2019-11-20T16:56:23.000Z 62.7 2019-11-20T16:56:28.000Z 62.94 2019-11-20T16:56:33.000Z 63.12 2019-11-20T16:56:38.000Z 63.41 2019-11-20T16:56:43.000Z 63.7 2019-11-20T16:56:48.000Z 63.63 2019-11-20T16:56:53.000Z 63.63 2019-11-20T16:56:58.000Z 63.61 2019-11-20T16:57:03.000Z 63.39 2019-11-20T16:57:08.000Z 63.19 2019-11-20T16:57:13.000Z 63.25 2019-11-20T16:57:18.000Z 63.36 2019-11-20T16:57:23.000Z 63.48 2019-11-20T16:57:28.000Z 63.5 2019-11-20T16:57:33.000Z 63.51 2019-11-20T16:57:38.000Z 63.6 2019-11-20T16:57:43.000Z 63.56 2019-11-20T16:57:48.000Z 63.43 2019-11-20T16:57:53.000Z 63.33 2019-11-20T16:57:58.000Z 63.27 2019-11-20T16:58:03.000Z 63.45 2019-11-20T16:58:08.000Z 63.56 2019-11-20T16:58:13.000Z 63.34 2019-11-20T16:58:18.000Z 63.23 2019-11-20T16:58:23.000Z 63.44 2019-11-20T16:58:28.000Z 63.66 2019-11-20T16:58:33.000Z 63.97 2019-11-20T16:58:38.000Z 64.3 2019-11-20T16:58:43.000Z 64.35 2019-11-20T16:58:48.000Z 64.41 2019-11-20T16:58:53.000Z 64.57 2019-11-20T16:58:58.000Z 64.52 2019-11-20T16:59:03.000Z 64.33 2019-11-20T16:59:08.000Z 64.24 2019-11-20T16:59:13.000Z 64.27 2019-11-20T16:59:18.000Z 64.26 2019-11-20T16:59:23.000Z 64.05 2019-11-20T16:59:28.000Z 63.84 2019-11-20T16:59:33.000Z 63.77 2019-11-20T16:59:38.000Z 63.85 2019-11-20T16:59:43.000Z 63.79 2019-11-20T16:59:48.000Z 63.62 2019-11-20T16:59:53.000Z 63.5 2019-11-20T16:59:58.000Z 63.31 2019-11-20T17:00:03.000Z 63.28 2019-11-20T17:00:08.000Z 63.3 2019-11-20T17:00:13.000Z 63.46 2019-11-20T17:00:18.000Z 63.71 2019-11-20T17:00:23.000Z 64.06 2019-11-20T17:00:28.000Z 64.18 2019-11-20T17:00:33.000Z 64.47 2019-11-20T17:00:38.000Z 64.61 2019-11-20T17:00:43.000Z 64.64 2019-11-20T17:00:47.999Z 64.72 2019-11-20T17:00:52.999Z 64.76 2019-11-20T17:00:57.999Z 64.79 2019-11-20T17:01:02.999Z 64.67 2019-11-20T17:01:07.999Z 64.77 2019-11-20T17:01:12.999Z 64.73 2019-11-20T17:01:17.999Z 64.86 2019-11-20T17:01:22.999Z 65.02 2019-11-20T17:01:27.999Z 65.23 2019-11-20T17:01:32.999Z 65.15 2019-11-20T17:01:37.999Z 64.87 2019-11-20T17:01:42.999Z 64.67 2019-11-20T17:01:47.999Z 64.64 2019-11-20T17:01:52.999Z 64.59 2019-11-20T17:01:57.999Z 64.48 2019-11-20T17:02:02.999Z 64.29 2019-11-20T17:02:07.999Z 64.29 2019-11-20T17:02:12.999Z 64.27 2019-11-20T17:02:17.999Z 64.29 2019-11-20T17:02:22.999Z 64.07 2019-11-20T17:02:27.999Z 63.98 2019-11-20T17:02:32.999Z 63.82 2019-11-20T17:02:37.999Z 63.9 2019-11-20T17:02:42.999Z 64.02 2019-11-20T17:02:47.999Z 64.08 2019-11-20T17:03:14.999Z 64.08 2019-11-20T17:03:19.999Z 63.93 2019-11-20T17:03:24.999Z 63.67 2019-11-20T17:03:29.999Z 63.53 2019-11-20T17:03:34.999Z 63.48 2019-11-20T17:03:39.999Z 63.45 2019-11-20T17:03:44.999Z 63.58 2019-11-20T17:03:49.999Z 63.54 2019-11-20T17:03:54.999Z 63.52 2019-11-20T17:03:59.999Z 63.44 2019-11-20T17:04:04.999Z 63.4 2019-11-20T17:04:09.999Z 63.29 2019-11-20T17:04:14.999Z 63.13 2019-11-20T17:04:19.999Z 63.01 2019-11-20T17:04:24.999Z 62.96 2019-11-20T17:04:29.999Z 62.88 2019-11-20T17:04:34.999Z 62.83 2019-11-20T17:04:39.999Z 62.69 2019-11-20T17:04:44.999Z 62.48 2019-11-20T17:04:49.999Z 62.34 2019-11-20T17:04:54.999Z 62.22 2019-11-20T17:04:59.999Z 62.07 2019-11-20T17:05:04.999Z 61.93 2019-11-20T17:05:09.999Z 61.7 2019-11-20T17:05:14.999Z 61.65 2019-11-20T17:05:19.999Z 61.66 2019-11-20T17:05:24.999Z 61.65 2019-11-20T17:05:29.999Z 61.51 2019-11-20T17:05:34.999Z 61.45 2019-11-20T17:05:39.999Z 61.43 2019-11-20T17:05:44.999Z 61.35 2019-11-20T17:05:49.999Z 61.22 2019-11-20T17:05:54.999Z 61.19 2019-11-20T17:05:59.999Z 61.17 2019-11-20T17:06:04.999Z 61.15 2019-11-20T17:06:09.999Z 61.12 2019-11-20T17:06:14.999Z 61.08 2019-11-20T17:06:19.999Z 61.09 2019-11-20T17:06:24.999Z 61.09 2019-11-20T17:06:29.999Z 61.13 2019-11-20T17:06:34.999Z 61.19 2019-11-20T17:06:39.999Z 61.2 2019-11-20T17:06:44.999Z 61.28 2019-11-20T17:06:49.999Z 61.33 2019-11-20T17:06:54.999Z 61.35 2019-11-20T17:06:59.999Z 61.37 2019-11-20T17:07:04.999Z 61.38 2019-11-20T17:07:09.999Z 61.36 2019-11-20T17:07:14.999Z 61.39 2019-11-20T17:07:19.999Z 61.43 2019-11-20T17:07:24.999Z 61.42 2019-11-20T17:07:29.999Z 61.39 2019-11-20T17:07:34.999Z 61.33 2019-11-20T17:07:39.999Z 61.27 2019-11-20T17:07:44.999Z 61.29 2019-11-20T17:07:49.999Z 61.32 2019-11-20T17:07:54.999Z 61.31 2019-11-20T17:07:59.999Z 61.26 2019-11-20T17:08:04.999Z 61.26 2019-11-20T17:08:09.999Z 61.21 2019-11-20T17:08:14.999Z 61.12 2019-11-20T17:08:19.999Z 61.04 2019-11-20T17:08:24.999Z 61 2019-11-20T17:08:29.999Z 61.02 2019-11-20T17:08:34.999Z 60.97 2019-11-20T17:08:39.999Z 60.89 2019-11-20T17:08:44.999Z 60.83 2019-11-20T17:08:49.999Z 60.81 2019-11-20T17:08:54.999Z 60.78 2019-11-20T17:08:59.999Z 60.66 2019-11-20T17:09:04.999Z 60.6 2019-11-20T17:09:09.999Z 60.5 2019-11-20T17:09:14.999Z 60.4 2019-11-20T17:09:19.999Z 60.31 2019-11-20T17:09:24.999Z 60.41 2019-11-20T17:09:29.999Z 60.52 2019-11-20T17:09:34.999Z 60.58 2019-11-20T17:09:39.999Z 60.58 2019-11-20T17:09:44.999Z 60.68 2019-11-20T17:09:49.999Z 60.8 2019-11-20T17:09:54.999Z 60.81 2019-11-20T17:09:59.999Z 60.87 2019-11-20T17:10:04.999Z 60.82 2019-11-20T17:10:09.999Z 60.79 2019-11-20T17:10:14.999Z 60.78 2019-11-20T17:10:19.999Z 60.75 2019-11-20T17:10:24.999Z 60.73 2019-11-20T17:10:29.999Z 60.73 2019-11-20T17:10:34.999Z 60.69 2019-11-20T17:10:39.999Z 60.78 2019-11-20T17:10:44.999Z 60.87 2019-11-20T17:10:49.999Z 60.89 2019-11-20T17:10:54.999Z 60.84 2019-11-20T17:10:59.999Z 60.82 2019-11-20T17:11:04.999Z 60.71 2019-11-20T17:11:09.999Z 60.59 2019-11-20T17:11:14.999Z 60.53 2019-11-20T17:11:19.999Z 60.42 2019-11-20T17:11:24.999Z 60.23 2019-11-20T17:11:29.999Z 60.2 2019-11-20T17:11:34.999Z 60.16 2019-11-20T17:11:39.999Z 59.94 2019-11-20T17:11:44.999Z 59.74 2019-11-20T17:11:49.999Z 59.65 2019-11-20T17:11:54.999Z 59.58 2019-11-20T17:11:59.999Z 59.47 2019-11-20T17:12:04.999Z 59.29 2019-11-20T17:12:09.999Z 59.21 2019-11-20T17:12:14.999Z 59.13 2019-11-20T17:12:19.999Z 59.06 2019-11-20T17:12:24.999Z 58.95 2019-11-20T17:12:29.999Z 58.83 2019-11-20T17:12:34.999Z 58.68 2019-11-20T17:12:39.999Z 58.6 2019-11-20T17:12:44.999Z 58.47 2019-11-20T17:12:49.999Z 58.3 2019-11-20T17:12:54.999Z 58.17 2019-11-20T17:12:59.999Z 58.03 2019-11-20T17:13:04.999Z 57.87 2019-11-20T17:13:09.999Z 58.02 2019-11-20T17:13:14.999Z 58.16 2019-11-20T17:13:19.999Z 58.18 2019-11-20T17:13:24.999Z 58.33 2019-11-20T17:13:29.999Z 58.58 2019-11-20T17:13:34.999Z 58.64 2019-11-20T17:13:39.999Z 58.76 2019-11-20T17:13:44.999Z 58.83 2019-11-20T17:13:49.999Z 58.99 2019-11-20T17:13:54.999Z 59.27 2019-11-20T17:13:59.999Z 59.62 2019-11-20T17:14:04.999Z 59.89 2019-11-20T17:14:09.999Z 60.34 2019-11-20T17:14:14.999Z 60.63 2019-11-20T17:14:19.999Z 61.05 2019-11-20T17:14:24.999Z 61.26 2019-11-20T17:14:29.999Z 61.41 2019-11-20T17:14:34.999Z 61.38 2019-11-20T17:14:39.999Z 61.28 2019-11-20T17:14:44.999Z 61.28 2019-11-20T17:14:49.999Z 61.99 2019-11-20T17:22:18.000Z 62.3 2019-11-20T17:22:31.000Z 62.53 2019-11-20T17:22:40.000Z 62.73 2019-11-20T17:22:49.000Z 62.91 2019-11-20T17:22:58.000Z 63.1 2019-11-20T17:23:09.000Z 63.24 2019-11-20T17:23:18.000Z 63.42 2019-11-20T17:23:41.000Z 63.93 2019-11-20T17:26:47.000Z 64.08 2019-11-20T17:26:54.000Z 64.25 2019-11-20T17:27:03.000Z 64.38 2019-11-20T17:27:11.000Z 64.54 2019-11-20T17:27:30.000Z 87.39 2019-11-20T18:30:02.000Z 88.01 2019-11-20T18:30:08.000Z 87.49 2019-11-20T18:30:13.000Z 87.32 2019-11-20T18:30:18.000Z 87 2019-11-20T18:30:23.000Z 86.97 2019-11-20T18:30:28.000Z 86.97 2019-11-20T18:30:33.000Z 86.97 2019-11-20T18:30:39.000Z 86.96 2019-11-20T18:30:44.000Z 86.95 2019-11-20T18:30:49.000Z 86.92 2019-11-20T18:31:08.000Z 86.93 2019-11-20T18:31:13.000Z 86.96 2019-11-20T18:31:18.000Z 87 2019-11-20T18:31:23.000Z 87.23 2019-11-20T18:31:28.000Z 87.7 2019-11-20T18:31:33.000Z 87.77 2019-11-20T18:31:38.000Z 87.85 2019-11-20T18:31:43.000Z 88.62 2019-11-20T18:31:48.000Z 89.19 2019-11-20T18:31:53.000Z 89.66 2019-11-20T18:31:58.000Z 89.9 2019-11-20T18:32:03.000Z 90.38 2019-11-20T18:32:08.000Z 90.7 2019-11-20T18:32:13.000Z 90.89 2019-11-20T18:32:18.000Z 90.93 2019-11-20T18:32:23.000Z 91 2019-11-20T18:32:28.000Z 91.08 2019-11-20T18:32:33.000Z 91.18 2019-11-20T18:32:38.000Z 91.31 2019-11-20T18:32:44.000Z 91.46 2019-11-20T18:32:51.000Z 91.66 2019-11-20T18:35:55.000Z 91.38 2019-11-20T18:36:12.000Z 91.14 2019-11-20T18:37:12.000Z