Bec pointu tête de la dame depuis vallée de quint 522.59997558594 2022-03-28T07:33:18.000Z 63 534 2022-03-28T07:33:22.000Z 62 533.79998779297 2022-03-28T07:33:32.000Z 65 534 2022-03-28T07:33:37.000Z 66 534 2022-03-28T07:33:49.000Z 63 534 2022-03-28T07:34:11.000Z 60 534 2022-03-28T07:34:14.000Z 58 533.79998779297 2022-03-28T07:34:59.000Z 61 533.79998779297 2022-03-28T07:35:02.000Z 64 533.59997558594 2022-03-28T07:35:20.000Z 63 533.40002441406 2022-03-28T07:35:30.000Z 66 533.40002441406 2022-03-28T07:35:38.000Z 69 533.40002441406 2022-03-28T07:35:40.000Z 72 533.40002441406 2022-03-28T07:35:43.000Z 75 533.20001220703 2022-03-28T07:35:50.000Z 72 533.20001220703 2022-03-28T07:35:53.000Z 69 533.40002441406 2022-03-28T07:35:57.000Z 66 533.40002441406 2022-03-28T07:35:59.000Z 65 533.79998779297 2022-03-28T07:36:15.000Z 68 533.79998779297 2022-03-28T07:36:19.000Z 71 533.79998779297 2022-03-28T07:36:28.000Z 68 533.79998779297 2022-03-28T07:36:31.000Z 65 534 2022-03-28T07:36:33.000Z 62 533.79998779297 2022-03-28T07:36:41.000Z 65 533.79998779297 2022-03-28T07:36:48.000Z 62 533.79998779297 2022-03-28T07:36:51.000Z 62 533.59997558594 2022-03-28T07:37:15.000Z 59 533.79998779297 2022-03-28T07:37:30.000Z 62 533.40002441406 2022-03-28T07:37:48.000Z 63 533.40002441406 2022-03-28T07:37:49.000Z 64 533.40002441406 2022-03-28T07:37:50.000Z 64 533.40002441406 2022-03-28T07:37:54.000Z 67 533.40002441406 2022-03-28T07:37:55.000Z 67 533.40002441406 2022-03-28T07:37:56.000Z 68 533.40002441406 2022-03-28T07:37:57.000Z 68 533.40002441406 2022-03-28T07:37:58.000Z 69 533.59997558594 2022-03-28T07:38:03.000Z 71 533.59997558594 2022-03-28T07:38:04.000Z 72 533.59997558594 2022-03-28T07:38:05.000Z 72 534 2022-03-28T07:38:09.000Z 76 534.20001220703 2022-03-28T07:38:12.000Z 79 534.20001220703 2022-03-28T07:38:13.000Z 80 534.40002441406 2022-03-28T07:38:17.000Z 77 534.40002441406 2022-03-28T07:38:18.000Z 77 534.59997558594 2022-03-28T07:38:19.000Z 77 534.59997558594 2022-03-28T07:38:20.000Z 76 534.59997558594 2022-03-28T07:38:21.000Z 76 534.59997558594 2022-03-28T07:38:22.000Z 76 534.79998779297 2022-03-28T07:38:23.000Z 76 534.79998779297 2022-03-28T07:38:24.000Z 78 534.79998779297 2022-03-28T07:38:27.000Z 82 534.79998779297 2022-03-28T07:38:28.000Z 84 534.79998779297 2022-03-28T07:38:29.000Z 85 535 2022-03-28T07:38:31.000Z 86 535.20001220703 2022-03-28T07:38:35.000Z 88 535.20001220703 2022-03-28T07:38:36.000Z 89 535.20001220703 2022-03-28T07:38:37.000Z 89 535.40002441406 2022-03-28T07:38:39.000Z 92 535.40002441406 2022-03-28T07:38:41.000Z 95 535.40002441406 2022-03-28T07:38:43.000Z 96 535.40002441406 2022-03-28T07:38:44.000Z 96 535.59997558594 2022-03-28T07:38:47.000Z 95 535.59997558594 2022-03-28T07:38:48.000Z 95 536.20001220703 2022-03-28T07:38:51.000Z 93 536.20001220703 2022-03-28T07:38:52.000Z 93 536.40002441406 2022-03-28T07:38:53.000Z 93 536.59997558594 2022-03-28T07:38:54.000Z 91 536.59997558594 2022-03-28T07:38:55.000Z 91 536.59997558594 2022-03-28T07:38:56.000Z 90 536.59997558594 2022-03-28T07:38:57.000Z 90 536.79998779297 2022-03-28T07:39:00.000Z 93 537.20001220703 2022-03-28T07:39:02.000Z 94 537.79998779297 2022-03-28T07:39:09.000Z 94 538 2022-03-28T07:39:10.000Z 94 538 2022-03-28T07:39:11.000Z 94 538.20001220703 2022-03-28T07:39:12.000Z 94 538.59997558594 2022-03-28T07:39:15.000Z 94 538.59997558594 2022-03-28T07:39:16.000Z 93 538.79998779297 2022-03-28T07:39:17.000Z 93 538.79998779297 2022-03-28T07:39:18.000Z 93 538.79998779297 2022-03-28T07:39:19.000Z 93 539 2022-03-28T07:39:20.000Z 92 539.40002441406 2022-03-28T07:39:21.000Z 92 539.79998779297 2022-03-28T07:39:23.000Z 90 539.79998779297 2022-03-28T07:39:24.000Z 90 540 2022-03-28T07:39:25.000Z 90 540.20001220703 2022-03-28T07:39:26.000Z 89 540.20001220703 2022-03-28T07:39:27.000Z 89 540.40002441406 2022-03-28T07:39:28.000Z 89 540.40002441406 2022-03-28T07:39:29.000Z 90 540.59997558594 2022-03-28T07:39:30.000Z 94 540.59997558594 2022-03-28T07:39:31.000Z 98 540.79998779297 2022-03-28T07:39:32.000Z 100 541 2022-03-28T07:39:33.000Z 102 541.20001220703 2022-03-28T07:39:34.000Z 103 541.20001220703 2022-03-28T07:39:35.000Z 103 541.40002441406 2022-03-28T07:39:36.000Z 103 541.79998779297 2022-03-28T07:39:37.000Z 103 541.79998779297 2022-03-28T07:39:38.000Z 103 542 2022-03-28T07:39:39.000Z 103 542.20001220703 2022-03-28T07:39:40.000Z 104 542.20001220703 2022-03-28T07:39:41.000Z 104 542.40002441406 2022-03-28T07:39:42.000Z 104 542.40002441406 2022-03-28T07:39:43.000Z 104 542.59997558594 2022-03-28T07:39:44.000Z 104 542.79998779297 2022-03-28T07:39:45.000Z 104 543 2022-03-28T07:39:46.000Z 104 543.20001220703 2022-03-28T07:39:47.000Z 104 543.40002441406 2022-03-28T07:39:48.000Z 104 543.40002441406 2022-03-28T07:39:49.000Z 104 543.40002441406 2022-03-28T07:39:50.000Z 104 543.40002441406 2022-03-28T07:39:51.000Z 103 543.40002441406 2022-03-28T07:39:52.000Z 103 543.40002441406 2022-03-28T07:39:53.000Z 102 543.59997558594 2022-03-28T07:39:54.000Z 101 543.59997558594 2022-03-28T07:39:55.000Z 100 543.79998779297 2022-03-28T07:39:56.000Z 99 543.79998779297 2022-03-28T07:39:57.000Z 98 544 2022-03-28T07:39:58.000Z 98 544 2022-03-28T07:39:59.000Z 97 544 2022-03-28T07:40:00.000Z 97 544 2022-03-28T07:40:01.000Z 97 544.20001220703 2022-03-28T07:40:02.000Z 97 544.40002441406 2022-03-28T07:40:03.000Z 97 544.40002441406 2022-03-28T07:40:04.000Z 97 544.40002441406 2022-03-28T07:40:05.000Z 97 544.40002441406 2022-03-28T07:40:06.000Z 97 544.59997558594 2022-03-28T07:40:07.000Z 97 544.59997558594 2022-03-28T07:40:08.000Z 97 544.59997558594 2022-03-28T07:40:09.000Z 97 544.59997558594 2022-03-28T07:40:10.000Z 97 544.59997558594 2022-03-28T07:40:11.000Z 97 544.59997558594 2022-03-28T07:40:12.000Z 97 544.79998779297 2022-03-28T07:40:13.000Z 97 544.79998779297 2022-03-28T07:40:14.000Z 97 544.79998779297 2022-03-28T07:40:15.000Z 97 544.79998779297 2022-03-28T07:40:16.000Z 97 544.79998779297 2022-03-28T07:40:17.000Z 97 545 2022-03-28T07:40:18.000Z 97 545 2022-03-28T07:40:19.000Z 97 545.20001220703 2022-03-28T07:40:20.000Z 97 545.20001220703 2022-03-28T07:40:21.000Z 97 545.20001220703 2022-03-28T07:40:22.000Z 97 545.59997558594 2022-03-28T07:40:26.000Z 96 545.59997558594 2022-03-28T07:40:27.000Z 97 545.79998779297 2022-03-28T07:40:28.000Z 97 545.79998779297 2022-03-28T07:40:29.000Z 97 546.20001220703 2022-03-28T07:40:31.000Z 97 546.40002441406 2022-03-28T07:40:33.000Z 96 546.59997558594 2022-03-28T07:40:35.000Z 95 546.59997558594 2022-03-28T07:40:36.000Z 94 546.79998779297 2022-03-28T07:40:37.000Z 94 547.40002441406 2022-03-28T07:40:39.000Z 98 547.79998779297 2022-03-28T07:40:44.000Z 99 547.79998779297 2022-03-28T07:40:45.000Z 98 548 2022-03-28T07:40:46.000Z 98 548.20001220703 2022-03-28T07:40:47.000Z 98 548.40002441406 2022-03-28T07:40:48.000Z 97 548.40002441406 2022-03-28T07:40:49.000Z 96 548.40002441406 2022-03-28T07:40:50.000Z 96 548.40002441406 2022-03-28T07:40:51.000Z 96 548.40002441406 2022-03-28T07:40:52.000Z 95 548.59997558594 2022-03-28T07:40:53.000Z 94 548.59997558594 2022-03-28T07:40:54.000Z 94 548.59997558594 2022-03-28T07:40:55.000Z 93 548.40002441406 2022-03-28T07:40:56.000Z 91 548.40002441406 2022-03-28T07:40:59.000Z 91 548.40002441406 2022-03-28T07:41:00.000Z 91 548.20001220703 2022-03-28T07:41:01.000Z 548.20001220703 2022-03-28T07:41:02.000Z 91 548.20001220703 2022-03-28T07:41:03.000Z 91 548 2022-03-28T07:41:07.000Z 91 548 2022-03-28T07:41:12.000Z 91 547.79998779297 2022-03-28T07:41:13.000Z 91 547.79998779297 2022-03-28T07:41:14.000Z 91 547.79998779297 2022-03-28T07:41:15.000Z 90 547.59997558594 2022-03-28T07:41:16.000Z 90 547.59997558594 2022-03-28T07:41:17.000Z 90 547.59997558594 2022-03-28T07:41:18.000Z 90 547.59997558594 2022-03-28T07:41:19.000Z 90 547.59997558594 2022-03-28T07:41:20.000Z 90 547.40002441406 2022-03-28T07:41:21.000Z 90 547.20001220703 2022-03-28T07:41:22.000Z 89 547.20001220703 2022-03-28T07:41:23.000Z 89 547 2022-03-28T07:41:24.000Z 89 547 2022-03-28T07:41:25.000Z 89 547 2022-03-28T07:41:26.000Z 89 547 2022-03-28T07:41:30.000Z 89 546.79998779297 2022-03-28T07:41:31.000Z 89 546.59997558594 2022-03-28T07:41:34.000Z 89 546.59997558594 2022-03-28T07:41:35.000Z 89 546.59997558594 2022-03-28T07:41:36.000Z 89 546.40002441406 2022-03-28T07:41:37.000Z 89 546.40002441406 2022-03-28T07:41:38.000Z 89 546.40002441406 2022-03-28T07:41:39.000Z 89 546.40002441406 2022-03-28T07:41:40.000Z 89 546.40002441406 2022-03-28T07:41:41.000Z 89 546.20001220703 2022-03-28T07:41:43.000Z 89 546 2022-03-28T07:41:44.000Z 89 545.79998779297 2022-03-28T07:41:49.000Z 89 545.79998779297 2022-03-28T07:41:50.000Z 89 545.59997558594 2022-03-28T07:41:51.000Z 88 545.59997558594 2022-03-28T07:41:52.000Z 88 545.59997558594 2022-03-28T07:41:53.000Z 88 545.40002441406 2022-03-28T07:41:54.000Z 87 545.40002441406 2022-03-28T07:41:55.000Z 87 545.40002441406 2022-03-28T07:41:56.000Z 87 545.40002441406 2022-03-28T07:41:57.000Z 86 545.20001220703 2022-03-28T07:41:58.000Z 85 545.20001220703 2022-03-28T07:41:59.000Z 85 545.20001220703 2022-03-28T07:42:00.000Z 85 545.20001220703 2022-03-28T07:42:02.000Z 84 545.20001220703 2022-03-28T07:42:03.000Z 83 545.20001220703 2022-03-28T07:42:04.000Z 83 545.20001220703 2022-03-28T07:42:05.000Z 83 545.20001220703 2022-03-28T07:42:06.000Z 83 545.20001220703 2022-03-28T07:42:07.000Z 82 545.20001220703 2022-03-28T07:42:08.000Z 82 545.20001220703 2022-03-28T07:42:11.000Z 81 545 2022-03-28T07:42:13.000Z 81 545 2022-03-28T07:42:14.000Z 81 544.40002441406 2022-03-28T07:42:18.000Z 81 544.20001220703 2022-03-28T07:42:19.000Z 81 544.20001220703 2022-03-28T07:42:20.000Z 81 544 2022-03-28T07:42:23.000Z 81 544 2022-03-28T07:42:24.000Z 81 544 2022-03-28T07:42:25.000Z 81 543.79998779297 2022-03-28T07:42:26.000Z 81 543.79998779297 2022-03-28T07:42:27.000Z 81 543.59997558594 2022-03-28T07:42:28.000Z 81 543.20001220703 2022-03-28T07:42:31.000Z 81 543 2022-03-28T07:42:32.000Z 81 543 2022-03-28T07:42:33.000Z 81 543 2022-03-28T07:42:34.000Z 81 542.40002441406 2022-03-28T07:42:38.000Z 81 542.40002441406 2022-03-28T07:42:39.000Z 81 542.40002441406 2022-03-28T07:42:40.000Z 81 542.40002441406 2022-03-28T07:42:41.000Z 81 542 2022-03-28T07:42:43.000Z 81 541.59997558594 2022-03-28T07:42:44.000Z 81 541.40002441406 2022-03-28T07:42:45.000Z 81 541.40002441406 2022-03-28T07:42:46.000Z 81 541.20001220703 2022-03-28T07:42:47.000Z 81 541 2022-03-28T07:42:50.000Z 81 541 2022-03-28T07:42:51.000Z 81 540.79998779297 2022-03-28T07:42:52.000Z 81 540.79998779297 2022-03-28T07:42:53.000Z 81 540.79998779297 2022-03-28T07:42:55.000Z 81 540.79998779297 2022-03-28T07:42:57.000Z 81 540.79998779297 2022-03-28T07:42:58.000Z 81 540.79998779297 2022-03-28T07:42:59.000Z 81 541 2022-03-28T07:43:00.000Z 81 541.20001220703 2022-03-28T07:43:03.000Z 81 541.20001220703 2022-03-28T07:43:04.000Z 81 541.20001220703 2022-03-28T07:43:05.000Z 81 541.40002441406 2022-03-28T07:43:07.000Z 81 541.59997558594 2022-03-28T07:43:08.000Z 81 541.59997558594 2022-03-28T07:43:09.000Z 81 541.79998779297 2022-03-28T07:43:10.000Z 81 542 2022-03-28T07:43:14.000Z 81 542.20001220703 2022-03-28T07:43:15.000Z 81 542.20001220703 2022-03-28T07:43:16.000Z 81 542.59997558594 2022-03-28T07:43:17.000Z 81 542.59997558594 2022-03-28T07:43:18.000Z 81 542.79998779297 2022-03-28T07:43:19.000Z 81 542.79998779297 2022-03-28T07:43:21.000Z 81 542.79998779297 2022-03-28T07:43:22.000Z 81 542.79998779297 2022-03-28T07:43:23.000Z 81 542.79998779297 2022-03-28T07:43:24.000Z 81 542.79998779297 2022-03-28T07:43:25.000Z 81 543 2022-03-28T07:43:27.000Z 81 543 2022-03-28T07:43:28.000Z 81 543.20001220703 2022-03-28T07:43:29.000Z 81 543.40002441406 2022-03-28T07:43:30.000Z 81 543.40002441406 2022-03-28T07:43:31.000Z 81 543.40002441406 2022-03-28T07:43:32.000Z 81 543.59997558594 2022-03-28T07:43:34.000Z 80 543.59997558594 2022-03-28T07:43:35.000Z 80 543.59997558594 2022-03-28T07:43:38.000Z 79 543.79998779297 2022-03-28T07:43:40.000Z 83 544 2022-03-28T07:43:41.000Z 85 544.20001220703 2022-03-28T07:43:42.000Z 88 544.40002441406 2022-03-28T07:43:43.000Z 90 544.40002441406 2022-03-28T07:43:45.000Z 91 544.59997558594 2022-03-28T07:43:46.000Z 91 544.59997558594 2022-03-28T07:43:47.000Z 90 544.59997558594 2022-03-28T07:43:48.000Z 90 544.79998779297 2022-03-28T07:43:49.000Z 90 544.79998779297 2022-03-28T07:43:50.000Z 90 544.79998779297 2022-03-28T07:43:51.000Z 89 545 2022-03-28T07:43:53.000Z 91 545.20001220703 2022-03-28T07:43:55.000Z 88 545.20001220703 2022-03-28T07:43:56.000Z 86 545.40002441406 2022-03-28T07:43:57.000Z 85 545.40002441406 2022-03-28T07:44:00.000Z 83 545.59997558594 2022-03-28T07:44:01.000Z 85 545.59997558594 2022-03-28T07:44:02.000Z 86 545.59997558594 2022-03-28T07:44:04.000Z 92 545.59997558594 2022-03-28T07:44:05.000Z 94 545.59997558594 2022-03-28T07:44:06.000Z 97 545.59997558594 2022-03-28T07:44:10.000Z 100 545.40002441406 2022-03-28T07:44:12.000Z 100 545.40002441406 2022-03-28T07:44:13.000Z 98 545.40002441406 2022-03-28T07:44:14.000Z 97 545.59997558594 2022-03-28T07:44:15.000Z 96 545.40002441406 2022-03-28T07:44:16.000Z 93 545.59997558594 2022-03-28T07:44:17.000Z 93 545.59997558594 2022-03-28T07:44:18.000Z 93 545.40002441406 2022-03-28T07:44:19.000Z 92 545.59997558594 2022-03-28T07:44:21.000Z 92 545.79998779297 2022-03-28T07:44:26.000Z 91 545.79998779297 2022-03-28T07:44:29.000Z 91 545.59997558594 2022-03-28T07:44:33.000Z 91 545.59997558594 2022-03-28T07:44:35.000Z 89 545.59997558594 2022-03-28T07:44:37.000Z 88 545.40002441406 2022-03-28T07:44:38.000Z 88 545.40002441406 2022-03-28T07:44:39.000Z 89 545.40002441406 2022-03-28T07:44:40.000Z 89 545.40002441406 2022-03-28T07:44:41.000Z 90 545.40002441406 2022-03-28T07:44:42.000Z 90 545.40002441406 2022-03-28T07:44:43.000Z 90 545.20001220703 2022-03-28T07:44:44.000Z 90 545.20001220703 2022-03-28T07:44:45.000Z 87 545.20001220703 2022-03-28T07:44:46.000Z 86 545.20001220703 2022-03-28T07:44:47.000Z 85 545.20001220703 2022-03-28T07:44:48.000Z 85 545.20001220703 2022-03-28T07:44:49.000Z 85 545.20001220703 2022-03-28T07:44:50.000Z 84 545.20001220703 2022-03-28T07:44:51.000Z 84 545 2022-03-28T07:44:54.000Z 84 545.20001220703 2022-03-28T07:44:55.000Z 84 545.20001220703 2022-03-28T07:44:56.000Z 84 545.40002441406 2022-03-28T07:44:57.000Z 84 545.40002441406 2022-03-28T07:44:58.000Z 84 545.40002441406 2022-03-28T07:44:59.000Z 84 545.40002441406 2022-03-28T07:45:00.000Z 84 545.40002441406 2022-03-28T07:45:07.000Z 83 545.40002441406 2022-03-28T07:45:08.000Z 83 545.40002441406 2022-03-28T07:45:14.000Z 80 545.20001220703 2022-03-28T07:45:15.000Z 80 545 2022-03-28T07:45:18.000Z 76 545 2022-03-28T07:45:19.000Z 76 545.20001220703 2022-03-28T07:45:20.000Z 76 545.20001220703 2022-03-28T07:45:21.000Z 76 545.20001220703 2022-03-28T07:45:22.000Z 76 545.20001220703 2022-03-28T07:45:23.000Z 75 545.20001220703 2022-03-28T07:45:25.000Z 75 545 2022-03-28T07:45:26.000Z 75 544.79998779297 2022-03-28T07:45:27.000Z 75 544.59997558594 2022-03-28T07:45:31.000Z 75 544.79998779297 2022-03-28T07:45:32.000Z 75 544.59997558594 2022-03-28T07:45:33.000Z 75 544.59997558594 2022-03-28T07:45:34.000Z 75 544.59997558594 2022-03-28T07:45:35.000Z 75 544.59997558594 2022-03-28T07:45:37.000Z 75 544.40002441406 2022-03-28T07:45:39.000Z 75 544.59997558594 2022-03-28T07:45:40.000Z 75 544.40002441406 2022-03-28T07:45:41.000Z 75 544.40002441406 2022-03-28T07:45:42.000Z 75 544.40002441406 2022-03-28T07:45:43.000Z 75 544.40002441406 2022-03-28T07:45:44.000Z 75 544.20001220703 2022-03-28T07:45:45.000Z 75 544.20001220703 2022-03-28T07:45:46.000Z 75 544.20001220703 2022-03-28T07:45:47.000Z 75 544 2022-03-28T07:45:48.000Z 75 544 2022-03-28T07:45:50.000Z 74 544 2022-03-28T07:45:52.000Z 74 544 2022-03-28T07:45:53.000Z 74 544 2022-03-28T07:45:54.000Z 74 544 2022-03-28T07:45:55.000Z 74 544 2022-03-28T07:45:56.000Z 74 544 2022-03-28T07:45:57.000Z 73 543.79998779297 2022-03-28T07:45:59.000Z 73 543.79998779297 2022-03-28T07:46:00.000Z 73 543.79998779297 2022-03-28T07:46:01.000Z 73 543.79998779297 2022-03-28T07:46:07.000Z 75 543.79998779297 2022-03-28T07:46:08.000Z 75 543.79998779297 2022-03-28T07:46:09.000Z 75 543.79998779297 2022-03-28T07:46:10.000Z 75 543.79998779297 2022-03-28T07:46:11.000Z 76 543.79998779297 2022-03-28T07:46:12.000Z 76 543.79998779297 2022-03-28T07:46:13.000Z 76 543.79998779297 2022-03-28T07:46:14.000Z 76 543.79998779297 2022-03-28T07:46:15.000Z 76 543.79998779297 2022-03-28T07:46:16.000Z 76 543.79998779297 2022-03-28T07:46:17.000Z 76 543.79998779297 2022-03-28T07:46:18.000Z 76 543.79998779297 2022-03-28T07:46:19.000Z 74 543.79998779297 2022-03-28T07:46:22.000Z 73 543.79998779297 2022-03-28T07:46:23.000Z 73 543.79998779297 2022-03-28T07:46:24.000Z 72 543.79998779297 2022-03-28T07:46:25.000Z 72 543.79998779297 2022-03-28T07:46:26.000Z 72 543.79998779297 2022-03-28T07:46:27.000Z 72 543.79998779297 2022-03-28T07:46:28.000Z 72 543.59997558594 2022-03-28T07:46:29.000Z 72 543.59997558594 2022-03-28T07:46:30.000Z 72 543.59997558594 2022-03-28T07:46:31.000Z 72 543.59997558594 2022-03-28T07:46:32.000Z 72 543.40002441406 2022-03-28T07:46:34.000Z 72 543.40002441406 2022-03-28T07:46:35.000Z 72 543.40002441406 2022-03-28T07:46:36.000Z 72 543.20001220703 2022-03-28T07:46:38.000Z 71 543.20001220703 2022-03-28T07:46:39.000Z 71 543 2022-03-28T07:46:41.000Z 70 543 2022-03-28T07:46:42.000Z 70 543 2022-03-28T07:46:43.000Z 70 543 2022-03-28T07:46:44.000Z 70 542.79998779297 2022-03-28T07:46:45.000Z 70 542.59997558594 2022-03-28T07:46:46.000Z 70 542.59997558594 2022-03-28T07:46:47.000Z 70 542.59997558594 2022-03-28T07:46:49.000Z 70 542.40002441406 2022-03-28T07:46:51.000Z 70 542.20001220703 2022-03-28T07:46:52.000Z 70 542.20001220703 2022-03-28T07:46:53.000Z 70 542 2022-03-28T07:46:55.000Z 70 542 2022-03-28T07:46:56.000Z 72 541.79998779297 2022-03-28T07:46:57.000Z 76 541.79998779297 2022-03-28T07:46:58.000Z 77 541.59997558594 2022-03-28T07:46:59.000Z 77 541.59997558594 2022-03-28T07:47:00.000Z 79 541.40002441406 2022-03-28T07:47:01.000Z 77 541.40002441406 2022-03-28T07:47:04.000Z 76 541.40002441406 2022-03-28T07:47:05.000Z 76 541.40002441406 2022-03-28T07:47:06.000Z 75 541.20001220703 2022-03-28T07:47:09.000Z 75 541.20001220703 2022-03-28T07:47:10.000Z 75 541.20001220703 2022-03-28T07:47:12.000Z 75 541 2022-03-28T07:47:13.000Z 75 541 2022-03-28T07:47:14.000Z 74 541 2022-03-28T07:47:15.000Z 74 541 2022-03-28T07:47:17.000Z 78 541 2022-03-28T07:47:21.000Z 82 541 2022-03-28T07:47:22.000Z 82 541 2022-03-28T07:47:23.000Z 83 541 2022-03-28T07:47:24.000Z 83 541 2022-03-28T07:47:25.000Z 83 541 2022-03-28T07:47:26.000Z 83 541 2022-03-28T07:47:28.000Z 83 541 2022-03-28T07:47:29.000Z 84 541.20001220703 2022-03-28T07:47:30.000Z 84 541.20001220703 2022-03-28T07:47:31.000Z 84 541.20001220703 2022-03-28T07:47:32.000Z 84 541.20001220703 2022-03-28T07:47:33.000Z 84 541.20001220703 2022-03-28T07:47:34.000Z 84 541.20001220703 2022-03-28T07:47:35.000Z 84 541.20001220703 2022-03-28T07:47:36.000Z 84 541.20001220703 2022-03-28T07:47:37.000Z 84 541.20001220703 2022-03-28T07:47:38.000Z 84 541.20001220703 2022-03-28T07:47:39.000Z 83 541.20001220703 2022-03-28T07:47:40.000Z 83 541.20001220703 2022-03-28T07:47:41.000Z 82 541.20001220703 2022-03-28T07:47:42.000Z 82 541.40002441406 2022-03-28T07:47:43.000Z 82 541.40002441406 2022-03-28T07:47:44.000Z 82 541.59997558594 2022-03-28T07:47:45.000Z 82 541.79998779297 2022-03-28T07:47:47.000Z 82 541.79998779297 2022-03-28T07:47:48.000Z 82 541.79998779297 2022-03-28T07:47:49.000Z 82 542 2022-03-28T07:47:50.000Z 81 542 2022-03-28T07:47:51.000Z 81 542 2022-03-28T07:47:52.000Z 81 542 2022-03-28T07:47:53.000Z 81 542 2022-03-28T07:47:55.000Z 77 542 2022-03-28T07:47:56.000Z 77 542 2022-03-28T07:47:57.000Z 77 542 2022-03-28T07:47:58.000Z 76 542 2022-03-28T07:47:59.000Z 76 542 2022-03-28T07:48:00.000Z 76 542.20001220703 2022-03-28T07:48:02.000Z 75 542.20001220703 2022-03-28T07:48:03.000Z 75 542.20001220703 2022-03-28T07:48:04.000Z 75 542.20001220703 2022-03-28T07:48:06.000Z 75 542.20001220703 2022-03-28T07:48:07.000Z 75 542.20001220703 2022-03-28T07:48:08.000Z 75 542.20001220703 2022-03-28T07:48:10.000Z 75 542.20001220703 2022-03-28T07:48:11.000Z 75 542.40002441406 2022-03-28T07:48:12.000Z 75 542.40002441406 2022-03-28T07:48:15.000Z 72 542.59997558594 2022-03-28T07:48:16.000Z 72 542.59997558594 2022-03-28T07:48:18.000Z 72 542.79998779297 2022-03-28T07:48:20.000Z 71 543 2022-03-28T07:48:21.000Z 71 543 2022-03-28T07:48:24.000Z 69 543 2022-03-28T07:48:28.000Z 68 543 2022-03-28T07:48:29.000Z 68 543.20001220703 2022-03-28T07:48:31.000Z 68 543.20001220703 2022-03-28T07:48:32.000Z 68 543.40002441406 2022-03-28T07:48:35.000Z 68 544 2022-03-28T07:48:39.000Z 68 544.20001220703 2022-03-28T07:48:40.000Z 68 544.40002441406 2022-03-28T07:48:41.000Z 68 544.40002441406 2022-03-28T07:48:42.000Z 68 544.40002441406 2022-03-28T07:48:43.000Z 68 544.40002441406 2022-03-28T07:48:44.000Z 68 544.59997558594 2022-03-28T07:48:45.000Z 68 544.59997558594 2022-03-28T07:48:46.000Z 68 544.59997558594 2022-03-28T07:48:47.000Z 68 544.79998779297 2022-03-28T07:48:48.000Z 68 544.79998779297 2022-03-28T07:48:49.000Z 68 544.79998779297 2022-03-28T07:48:50.000Z 68 544.79998779297 2022-03-28T07:48:51.000Z 68 545 2022-03-28T07:48:56.000Z 68 545.20001220703 2022-03-28T07:48:58.000Z 68 545.40002441406 2022-03-28T07:49:01.000Z 68 545.40002441406 2022-03-28T07:49:02.000Z 68 545.59997558594 2022-03-28T07:49:03.000Z 68 545.59997558594 2022-03-28T07:49:04.000Z 68 545.79998779297 2022-03-28T07:49:05.000Z 68 545.79998779297 2022-03-28T07:49:06.000Z 68 546 2022-03-28T07:49:07.000Z 68 546 2022-03-28T07:49:08.000Z 68 546.20001220703 2022-03-28T07:49:09.000Z 546.20001220703 2022-03-28T07:49:10.000Z 69 546.40002441406 2022-03-28T07:49:11.000Z 69 546.40002441406 2022-03-28T07:49:12.000Z 69 546.59997558594 2022-03-28T07:49:16.000Z 69 546.79998779297 2022-03-28T07:49:18.000Z 70 547 2022-03-28T07:49:19.000Z 70 547 2022-03-28T07:49:20.000Z 70 547.40002441406 2022-03-28T07:49:23.000Z 70 548 2022-03-28T07:49:26.000Z 71 548 2022-03-28T07:49:27.000Z 71 548.20001220703 2022-03-28T07:49:28.000Z 73 548.40002441406 2022-03-28T07:49:29.000Z 73 548.59997558594 2022-03-28T07:49:30.000Z 73 548.79998779297 2022-03-28T07:49:31.000Z 73 549 2022-03-28T07:49:32.000Z 74 549.20001220703 2022-03-28T07:49:33.000Z 74 549.20001220703 2022-03-28T07:49:34.000Z 74 549.40002441406 2022-03-28T07:49:35.000Z 74 549.59997558594 2022-03-28T07:49:36.000Z 75 549.59997558594 2022-03-28T07:49:37.000Z 75 549.59997558594 2022-03-28T07:49:38.000Z 75 549.79998779297 2022-03-28T07:49:39.000Z 75 550 2022-03-28T07:49:40.000Z 75 550 2022-03-28T07:49:41.000Z 75 550 2022-03-28T07:49:42.000Z 75 550 2022-03-28T07:49:43.000Z 75 550.20001220703 2022-03-28T07:49:44.000Z 71 550.20001220703 2022-03-28T07:49:45.000Z 71 550.20001220703 2022-03-28T07:49:46.000Z 70 550.40002441406 2022-03-28T07:49:47.000Z 69 550.40002441406 2022-03-28T07:49:48.000Z 68 550.40002441406 2022-03-28T07:49:49.000Z 68 550.59997558594 2022-03-28T07:49:50.000Z 68 550.59997558594 2022-03-28T07:49:51.000Z 68 550.59997558594 2022-03-28T07:49:52.000Z 68 550.79998779297 2022-03-28T07:49:53.000Z 68 550.79998779297 2022-03-28T07:49:54.000Z 68 551 2022-03-28T07:49:55.000Z 67 551.40002441406 2022-03-28T07:49:56.000Z 67 551.59997558594 2022-03-28T07:49:57.000Z 67 551.40002441406 2022-03-28T07:49:58.000Z 67 551.59997558594 2022-03-28T07:49:59.000Z 67 552 2022-03-28T07:50:00.000Z 67 552.40002441406 2022-03-28T07:50:02.000Z 67 552.59997558594 2022-03-28T07:50:03.000Z 67 552.59997558594 2022-03-28T07:50:04.000Z 67 552.79998779297 2022-03-28T07:50:05.000Z 67 552.79998779297 2022-03-28T07:50:06.000Z 67 553.20001220703 2022-03-28T07:50:07.000Z 65 553.20001220703 2022-03-28T07:50:08.000Z 60 553.40002441406 2022-03-28T07:50:09.000Z 61 553.59997558594 2022-03-28T07:50:10.000Z 62 553.59997558594 2022-03-28T07:50:11.000Z 62 553.79998779297 2022-03-28T07:50:12.000Z 63 553.79998779297 2022-03-28T07:50:13.000Z 63 553.79998779297 2022-03-28T07:50:14.000Z 64 553.79998779297 2022-03-28T07:50:15.000Z 64 554 2022-03-28T07:50:16.000Z 64 554 2022-03-28T07:50:17.000Z 64 554.20001220703 2022-03-28T07:50:18.000Z 64 554.20001220703 2022-03-28T07:50:19.000Z 64 554.20001220703 2022-03-28T07:50:20.000Z 65 554.40002441406 2022-03-28T07:50:21.000Z 65 554.40002441406 2022-03-28T07:50:22.000Z 65 554.40002441406 2022-03-28T07:50:23.000Z 65 554.79998779297 2022-03-28T07:50:24.000Z 65 554.79998779297 2022-03-28T07:50:25.000Z 65 555 2022-03-28T07:50:26.000Z 65 555 2022-03-28T07:50:27.000Z 65 555.20001220703 2022-03-28T07:50:28.000Z 65 555.20001220703 2022-03-28T07:50:29.000Z 65 555.20001220703 2022-03-28T07:50:30.000Z 65 555.20001220703 2022-03-28T07:50:31.000Z 65 555.20001220703 2022-03-28T07:50:32.000Z 65 555.40002441406 2022-03-28T07:50:33.000Z 65 555.40002441406 2022-03-28T07:50:34.000Z 65 555.59997558594 2022-03-28T07:50:35.000Z 64 555.59997558594 2022-03-28T07:50:36.000Z 64 555.79998779297 2022-03-28T07:50:37.000Z 64 555.79998779297 2022-03-28T07:50:38.000Z 64 556.20001220703 2022-03-28T07:50:41.000Z 64 556.20001220703 2022-03-28T07:50:42.000Z 64 556.59997558594 2022-03-28T07:50:46.000Z 62 556.79998779297 2022-03-28T07:50:47.000Z 62 557.20001220703 2022-03-28T07:50:53.000Z 61 557.40002441406 2022-03-28T07:50:54.000Z 60 557.40002441406 2022-03-28T07:50:55.000Z 59 557.40002441406 2022-03-28T07:50:56.000Z 59 557.79998779297 2022-03-28T07:50:57.000Z 59 558.20001220703 2022-03-28T07:50:59.000Z 57 558.40002441406 2022-03-28T07:51:00.000Z 57 558.40002441406 2022-03-28T07:51:01.000Z 51 558.40002441406 2022-03-28T07:51:02.000Z 48 558.59997558594 2022-03-28T07:51:03.000Z 48 558.59997558594 2022-03-28T07:51:04.000Z 47 558.59997558594 2022-03-28T07:51:05.000Z 47 558.59997558594 2022-03-28T07:51:06.000Z 47 559 2022-03-28T07:51:07.000Z 47 559.40002441406 2022-03-28T07:51:08.000Z 47 559.40002441406 2022-03-28T07:51:09.000Z 47 559.59997558594 2022-03-28T07:51:10.000Z 46 559.59997558594 2022-03-28T07:51:11.000Z 46 559.59997558594 2022-03-28T07:51:12.000Z 46 559.59997558594 2022-03-28T07:51:13.000Z 45 559.79998779297 2022-03-28T07:51:14.000Z 45 560 2022-03-28T07:51:15.000Z 45 560.20001220703 2022-03-28T07:51:16.000Z 45 560.20001220703 2022-03-28T07:51:17.000Z 44 560.40002441406 2022-03-28T07:51:18.000Z 44 560.40002441406 2022-03-28T07:51:19.000Z 44 560.59997558594 2022-03-28T07:51:20.000Z 44 560.59997558594 2022-03-28T07:51:21.000Z 44 560.59997558594 2022-03-28T07:51:22.000Z 44 560.79998779297 2022-03-28T07:51:23.000Z 45 560.79998779297 2022-03-28T07:51:24.000Z 46 560.79998779297 2022-03-28T07:51:25.000Z 46 560.79998779297 2022-03-28T07:51:26.000Z 46 560.79998779297 2022-03-28T07:51:27.000Z 46 561 2022-03-28T07:51:28.000Z 47 561 2022-03-28T07:51:29.000Z 48 561.20001220703 2022-03-28T07:51:30.000Z 48 561.20001220703 2022-03-28T07:51:31.000Z 49 561.40002441406 2022-03-28T07:51:33.000Z 49 561.59997558594 2022-03-28T07:51:34.000Z 49 561.59997558594 2022-03-28T07:51:35.000Z 49 561.59997558594 2022-03-28T07:51:36.000Z 49 562 2022-03-28T07:51:37.000Z 50 562.40002441406 2022-03-28T07:51:38.000Z 50 562.40002441406 2022-03-28T07:51:39.000Z 50 562.79998779297 2022-03-28T07:51:40.000Z 50 563 2022-03-28T07:51:41.000Z 49 563.20001220703 2022-03-28T07:51:42.000Z 49 563.40002441406 2022-03-28T07:51:43.000Z 49 563.40002441406 2022-03-28T07:51:44.000Z 50 563.59997558594 2022-03-28T07:51:45.000Z 51 563.59997558594 2022-03-28T07:51:46.000Z 51 563.79998779297 2022-03-28T07:51:47.000Z 51 564 2022-03-28T07:51:48.000Z 51 564 2022-03-28T07:51:49.000Z 51 564 2022-03-28T07:51:50.000Z 51 564 2022-03-28T07:51:51.000Z 51 564 2022-03-28T07:51:52.000Z 52 564 2022-03-28T07:51:53.000Z 52 564.20001220703 2022-03-28T07:51:54.000Z 52 564.20001220703 2022-03-28T07:51:55.000Z 52 564.40002441406 2022-03-28T07:51:56.000Z 52 564.79998779297 2022-03-28T07:51:59.000Z 52 564.59997558594 2022-03-28T07:52:00.000Z 53 565 2022-03-28T07:52:01.000Z 53 565 2022-03-28T07:52:02.000Z 53 565 2022-03-28T07:52:03.000Z 53 565 2022-03-28T07:52:04.000Z 53 565.20001220703 2022-03-28T07:52:05.000Z 53 565.20001220703 2022-03-28T07:52:06.000Z 53 565.20001220703 2022-03-28T07:52:07.000Z 53 565.20001220703 2022-03-28T07:52:08.000Z 53 565.40002441406 2022-03-28T07:52:10.000Z 55 566 2022-03-28T07:52:13.000Z 55 566.40002441406 2022-03-28T07:52:14.000Z 55 567 2022-03-28T07:52:17.000Z 56 567 2022-03-28T07:52:18.000Z 57 567 2022-03-28T07:52:19.000Z 57 567 2022-03-28T07:52:20.000Z 57 567.20001220703 2022-03-28T07:52:21.000Z 57 567.20001220703 2022-03-28T07:52:22.000Z 57 567.40002441406 2022-03-28T07:52:23.000Z 57 567.59997558594 2022-03-28T07:52:24.000Z 57 567.59997558594 2022-03-28T07:52:25.000Z 57 567.79998779297 2022-03-28T07:52:26.000Z 57 568 2022-03-28T07:52:27.000Z 57 568.20001220703 2022-03-28T07:52:28.000Z 57 568.40002441406 2022-03-28T07:52:29.000Z 57 568.40002441406 2022-03-28T07:52:30.000Z 57 568.59997558594 2022-03-28T07:52:31.000Z 58 568.59997558594 2022-03-28T07:52:32.000Z 59 569.20001220703 2022-03-28T07:52:33.000Z 60 569.20001220703 2022-03-28T07:52:34.000Z 60 569.40002441406 2022-03-28T07:52:35.000Z 60 569.59997558594 2022-03-28T07:52:36.000Z 61 569.59997558594 2022-03-28T07:52:37.000Z 62 569.59997558594 2022-03-28T07:52:38.000Z 61 569.59997558594 2022-03-28T07:52:39.000Z 59 569.79998779297 2022-03-28T07:52:40.000Z 59 570 2022-03-28T07:52:41.000Z 58 570.20001220703 2022-03-28T07:52:42.000Z 57 570.40002441406 2022-03-28T07:52:43.000Z 58 570.59997558594 2022-03-28T07:52:44.000Z 58 570.79998779297 2022-03-28T07:52:45.000Z 59 570.79998779297 2022-03-28T07:52:46.000Z 63 571 2022-03-28T07:52:47.000Z 79 571.20001220703 2022-03-28T07:52:48.000Z 87 571.79998779297 2022-03-28T07:52:49.000Z 97 572 2022-03-28T07:52:50.000Z 99 572.20001220703 2022-03-28T07:52:51.000Z 101 572.40002441406 2022-03-28T07:52:52.000Z 101 572.59997558594 2022-03-28T07:52:53.000Z 104 572.79998779297 2022-03-28T07:52:54.000Z 106 572.79998779297 2022-03-28T07:52:55.000Z 106 573 2022-03-28T07:52:56.000Z 106 573.20001220703 2022-03-28T07:52:57.000Z 106 573.40002441406 2022-03-28T07:52:58.000Z 108 573.59997558594 2022-03-28T07:52:59.000Z 109 573.79998779297 2022-03-28T07:53:00.000Z 109 574 2022-03-28T07:53:01.000Z 110 574 2022-03-28T07:53:02.000Z 110 574.40002441406 2022-03-28T07:53:03.000Z 110 574.59997558594 2022-03-28T07:53:04.000Z 110 575.40002441406 2022-03-28T07:53:05.000Z 110 575.79998779297 2022-03-28T07:53:06.000Z 111 576 2022-03-28T07:53:07.000Z 111 576.20001220703 2022-03-28T07:53:08.000Z 111 576.40002441406 2022-03-28T07:53:09.000Z 110 576.59997558594 2022-03-28T07:53:10.000Z 108 576.59997558594 2022-03-28T07:53:11.000Z 107 577 2022-03-28T07:53:13.000Z 105 577.40002441406 2022-03-28T07:53:14.000Z 104 577.59997558594 2022-03-28T07:53:15.000Z 103 577.79998779297 2022-03-28T07:53:16.000Z 103 578.20001220703 2022-03-28T07:53:18.000Z 103 578.20001220703 2022-03-28T07:53:19.000Z 103 579.20001220703 2022-03-28T07:53:21.000Z 103 580 2022-03-28T07:53:23.000Z 103 580.40002441406 2022-03-28T07:53:24.000Z 103 580.59997558594 2022-03-28T07:53:25.000Z 103 580.79998779297 2022-03-28T07:53:26.000Z 103 580.79998779297 2022-03-28T07:53:27.000Z 104 581.20001220703 2022-03-28T07:53:28.000Z 104 581.40002441406 2022-03-28T07:53:29.000Z 104 581.40002441406 2022-03-28T07:53:30.000Z 104 581.59997558594 2022-03-28T07:53:31.000Z 104 581.59997558594 2022-03-28T07:53:32.000Z 104 582 2022-03-28T07:53:33.000Z 104 582.40002441406 2022-03-28T07:53:34.000Z 105 583 2022-03-28T07:53:35.000Z 105 583.40002441406 2022-03-28T07:53:36.000Z 105 583.40002441406 2022-03-28T07:53:37.000Z 104 583.59997558594 2022-03-28T07:53:38.000Z 104 583.59997558594 2022-03-28T07:53:39.000Z 103 583.79998779297 2022-03-28T07:53:40.000Z 103 584 2022-03-28T07:53:41.000Z 103 584 2022-03-28T07:53:42.000Z 102 584.20001220703 2022-03-28T07:53:43.000Z 102 584.40002441406 2022-03-28T07:53:44.000Z 102 585 2022-03-28T07:53:46.000Z 102 585.20001220703 2022-03-28T07:53:47.000Z 102 585.40002441406 2022-03-28T07:53:49.000Z 102 585.40002441406 2022-03-28T07:53:51.000Z 108 585.40002441406 2022-03-28T07:53:52.000Z 114 585.40002441406 2022-03-28T07:53:53.000Z 117 585.20001220703 2022-03-28T07:53:55.000Z 121 585.20001220703 2022-03-28T07:54:03.000Z 118 585.20001220703 2022-03-28T07:54:07.000Z 115 585.20001220703 2022-03-28T07:54:10.000Z 112 585.20001220703 2022-03-28T07:54:12.000Z 109 585.20001220703 2022-03-28T07:54:18.000Z 111 585.40002441406 2022-03-28T07:54:19.000Z 112 585.40002441406 2022-03-28T07:54:22.000Z 112 585.59997558594 2022-03-28T07:54:23.000Z 112 585.79998779297 2022-03-28T07:54:24.000Z 110 586 2022-03-28T07:54:25.000Z 104 586 2022-03-28T07:54:26.000Z 104 586.20001220703 2022-03-28T07:54:28.000Z 102 586.40002441406 2022-03-28T07:54:29.000Z 101 586.40002441406 2022-03-28T07:54:30.000Z 100 586.59997558594 2022-03-28T07:54:31.000Z 100 586.59997558594 2022-03-28T07:54:32.000Z 100 586.79998779297 2022-03-28T07:54:33.000Z 96 586.79998779297 2022-03-28T07:54:34.000Z 94 586.79998779297 2022-03-28T07:54:35.000Z 94 587 2022-03-28T07:54:36.000Z 92 587.20001220703 2022-03-28T07:54:37.000Z 91 587.59997558594 2022-03-28T07:54:40.000Z 88 587.59997558594 2022-03-28T07:54:41.000Z 88 587.79998779297 2022-03-28T07:54:42.000Z 87 587.79998779297 2022-03-28T07:54:43.000Z 87 588 2022-03-28T07:54:44.000Z 87 588.20001220703 2022-03-28T07:54:47.000Z 95 588.20001220703 2022-03-28T07:54:48.000Z 95 588.40002441406 2022-03-28T07:54:49.000Z 95 589 2022-03-28T07:54:52.000Z 97 589.59997558594 2022-03-28T07:54:54.000Z 100 589.59997558594 2022-03-28T07:54:55.000Z 100 589.79998779297 2022-03-28T07:54:56.000Z 100 589.79998779297 2022-03-28T07:54:57.000Z 101 590 2022-03-28T07:54:58.000Z 101 590.20001220703 2022-03-28T07:54:59.000Z 103 590.20001220703 2022-03-28T07:55:00.000Z 103 590.40002441406 2022-03-28T07:55:01.000Z 104 590.40002441406 2022-03-28T07:55:02.000Z 105 590.59997558594 2022-03-28T07:55:03.000Z 105 591.20001220703 2022-03-28T07:55:04.000Z 105 591.40002441406 2022-03-28T07:55:05.000Z 106 592 2022-03-28T07:55:06.000Z 106 592 2022-03-28T07:55:07.000Z 107 592.20001220703 2022-03-28T07:55:08.000Z 107 592 2022-03-28T07:55:09.000Z 108 592.20001220703 2022-03-28T07:55:10.000Z 108 592.59997558594 2022-03-28T07:55:11.000Z 108 592.79998779297 2022-03-28T07:55:12.000Z 108 593.20001220703 2022-03-28T07:55:13.000Z 109 593.40002441406 2022-03-28T07:55:14.000Z 108 593.59997558594 2022-03-28T07:55:15.000Z 108 593.59997558594 2022-03-28T07:55:16.000Z 107 594 2022-03-28T07:55:17.000Z 107 594.20001220703 2022-03-28T07:55:18.000Z 107 594.20001220703 2022-03-28T07:55:19.000Z 107 594.59997558594 2022-03-28T07:55:20.000Z 108 594.59997558594 2022-03-28T07:55:21.000Z 109 595 2022-03-28T07:55:22.000Z 109 595 2022-03-28T07:55:23.000Z 110 596 2022-03-28T07:55:29.000Z 109 596.20001220703 2022-03-28T07:55:38.000Z 106 596.20001220703 2022-03-28T07:55:41.000Z 108 595.79998779297 2022-03-28T07:55:56.000Z 103 595.59997558594 2022-03-28T07:56:00.000Z 100 595.59997558594 2022-03-28T07:56:02.000Z 97 595.59997558594 2022-03-28T07:56:04.000Z 94 595.59997558594 2022-03-28T07:56:05.000Z 89 595.40002441406 2022-03-28T07:56:07.000Z 86 595.20001220703 2022-03-28T07:56:16.000Z 83 595.40002441406 2022-03-28T07:56:19.000Z 83 595.40002441406 2022-03-28T07:56:27.000Z 86 595.59997558594 2022-03-28T07:56:30.000Z 89 595.59997558594 2022-03-28T07:56:32.000Z 94 595.59997558594 2022-03-28T07:56:36.000Z 97 595.59997558594 2022-03-28T07:56:42.000Z 92 595.59997558594 2022-03-28T07:56:43.000Z 92 595.59997558594 2022-03-28T07:56:44.000Z 88 596 2022-03-28T07:56:56.000Z 85 595.79998779297 2022-03-28T07:56:59.000Z 88 595.79998779297 2022-03-28T07:57:04.000Z 83 596 2022-03-28T07:57:08.000Z 80 596 2022-03-28T07:57:11.000Z 83 596 2022-03-28T07:57:13.000Z 88 596 2022-03-28T07:57:15.000Z 93 596 2022-03-28T07:57:18.000Z 96 595.79998779297 2022-03-28T07:57:27.000Z 92 595.79998779297 2022-03-28T07:57:30.000Z 89 595.79998779297 2022-03-28T07:57:32.000Z 88 596 2022-03-28T07:57:35.000Z 89 596 2022-03-28T07:57:36.000Z 89 596 2022-03-28T07:57:38.000Z 89 597.40002441406 2022-03-28T07:57:43.000Z 91 598 2022-03-28T07:57:45.000Z 94 598.40002441406 2022-03-28T07:57:46.000Z 95 598.59997558594 2022-03-28T07:57:47.000Z 97 599 2022-03-28T07:57:48.000Z 99 599.40002441406 2022-03-28T07:57:49.000Z 101 599.79998779297 2022-03-28T07:57:50.000Z 103 600.40002441406 2022-03-28T07:57:51.000Z 104 600.40002441406 2022-03-28T07:57:52.000Z 106 601.20001220703 2022-03-28T07:57:53.000Z 107 601.40002441406 2022-03-28T07:57:54.000Z 109 601.59997558594 2022-03-28T07:57:55.000Z 110 601.59997558594 2022-03-28T07:57:56.000Z 112 601.79998779297 2022-03-28T07:57:57.000Z 113 601.79998779297 2022-03-28T07:57:58.000Z 114 602 2022-03-28T07:57:59.000Z 116 602.59997558594 2022-03-28T07:58:00.000Z 117 602.79998779297 2022-03-28T07:58:01.000Z 118 603.20001220703 2022-03-28T07:58:02.000Z 119 603.59997558594 2022-03-28T07:58:03.000Z 121 603.79998779297 2022-03-28T07:58:04.000Z 121 604 2022-03-28T07:58:05.000Z 122 604.40002441406 2022-03-28T07:58:06.000Z 123 604.79998779297 2022-03-28T07:58:07.000Z 124 605 2022-03-28T07:58:08.000Z 124 605.40002441406 2022-03-28T07:58:09.000Z 125 605.40002441406 2022-03-28T07:58:10.000Z 125 605.59997558594 2022-03-28T07:58:11.000Z 125 605.79998779297 2022-03-28T07:58:12.000Z 126 606 2022-03-28T07:58:13.000Z 126 606 2022-03-28T07:58:14.000Z 126 606.20001220703 2022-03-28T07:58:15.000Z 126 606.59997558594 2022-03-28T07:58:16.000Z 127 606.59997558594 2022-03-28T07:58:17.000Z 127 607 2022-03-28T07:58:18.000Z 128 607.20001220703 2022-03-28T07:58:19.000Z 128 607.59997558594 2022-03-28T07:58:20.000Z 128 607.79998779297 2022-03-28T07:58:21.000Z 129 608 2022-03-28T07:58:22.000Z 129 608.20001220703 2022-03-28T07:58:23.000Z 129 608.40002441406 2022-03-28T07:58:24.000Z 130 608.79998779297 2022-03-28T07:58:25.000Z 130 608.79998779297 2022-03-28T07:58:26.000Z 130 609.59997558594 2022-03-28T07:58:27.000Z 131 610 2022-03-28T07:58:28.000Z 131 610.20001220703 2022-03-28T07:58:29.000Z 131 610.59997558594 2022-03-28T07:58:30.000Z 131 610.59997558594 2022-03-28T07:58:31.000Z 131 610.79998779297 2022-03-28T07:58:32.000Z 131 610.79998779297 2022-03-28T07:58:33.000Z 131 610.79998779297 2022-03-28T07:58:34.000Z 131 610.79998779297 2022-03-28T07:58:35.000Z 131 611 2022-03-28T07:58:36.000Z 131 611.20001220703 2022-03-28T07:58:37.000Z 131 611.20001220703 2022-03-28T07:58:38.000Z 131 612 2022-03-28T07:58:39.000Z 131 612.40002441406 2022-03-28T07:58:40.000Z 131 613 2022-03-28T07:58:41.000Z 131 613.20001220703 2022-03-28T07:58:42.000Z 131 613.40002441406 2022-03-28T07:58:43.000Z 131 613.79998779297 2022-03-28T07:58:44.000Z 130 613.79998779297 2022-03-28T07:58:45.000Z 130 614 2022-03-28T07:58:46.000Z 131 614 2022-03-28T07:58:47.000Z 131 614 2022-03-28T07:58:48.000Z 131 614 2022-03-28T07:58:49.000Z 131 614.20001220703 2022-03-28T07:58:50.000Z 131 614.20001220703 2022-03-28T07:58:51.000Z 132 614.40002441406 2022-03-28T07:58:52.000Z 132 614.59997558594 2022-03-28T07:58:53.000Z 132 614.79998779297 2022-03-28T07:58:54.000Z 132 615 2022-03-28T07:58:55.000Z 133 615.20001220703 2022-03-28T07:58:56.000Z 133 616.20001220703 2022-03-28T07:58:59.000Z 133 616.59997558594 2022-03-28T07:59:00.000Z 133 616.79998779297 2022-03-28T07:59:01.000Z 134 617 2022-03-28T07:59:02.000Z 134 617.20001220703 2022-03-28T07:59:03.000Z 133 618.40002441406 2022-03-28T07:59:07.000Z 134 618.40002441406 2022-03-28T07:59:08.000Z 134 618.59997558594 2022-03-28T07:59:09.000Z 134 618.79998779297 2022-03-28T07:59:10.000Z 134 619.59997558594 2022-03-28T07:59:13.000Z 134 620.59997558594 2022-03-28T07:59:17.000Z 133 620.79998779297 2022-03-28T07:59:18.000Z 133 621.40002441406 2022-03-28T07:59:21.000Z 133 621.59997558594 2022-03-28T07:59:22.000Z 133 621.79998779297 2022-03-28T07:59:23.000Z 133 622 2022-03-28T07:59:24.000Z 133 622 2022-03-28T07:59:25.000Z 133 622.20001220703 2022-03-28T07:59:26.000Z 133 622.40002441406 2022-03-28T07:59:27.000Z 133 622.79998779297 2022-03-28T07:59:28.000Z 133 623 2022-03-28T07:59:29.000Z 133 623.40002441406 2022-03-28T07:59:30.000Z 133 623.59997558594 2022-03-28T07:59:31.000Z 134 623.79998779297 2022-03-28T07:59:32.000Z 135 624 2022-03-28T07:59:33.000Z 135 624.59997558594 2022-03-28T07:59:34.000Z 135 624.79998779297 2022-03-28T07:59:35.000Z 136 625 2022-03-28T07:59:36.000Z 136 625 2022-03-28T07:59:37.000Z 136 625.20001220703 2022-03-28T07:59:38.000Z 136 625.40002441406 2022-03-28T07:59:39.000Z 136 625.59997558594 2022-03-28T07:59:40.000Z 136 626 2022-03-28T07:59:41.000Z 135 626.20001220703 2022-03-28T07:59:42.000Z 135 626.40002441406 2022-03-28T07:59:43.000Z 135 626.59997558594 2022-03-28T07:59:44.000Z 135 626.79998779297 2022-03-28T07:59:45.000Z 135 627.20001220703 2022-03-28T07:59:46.000Z 135 627.40002441406 2022-03-28T07:59:47.000Z 135 627.59997558594 2022-03-28T07:59:48.000Z 134 627.79998779297 2022-03-28T07:59:49.000Z 135 628 2022-03-28T07:59:50.000Z 135 628.20001220703 2022-03-28T07:59:51.000Z 135 628.40002441406 2022-03-28T07:59:52.000Z 135 628.59997558594 2022-03-28T07:59:53.000Z 134 629.40002441406 2022-03-28T07:59:56.000Z 134 630 2022-03-28T07:59:57.000Z 134 630.20001220703 2022-03-28T07:59:58.000Z 134 630.40002441406 2022-03-28T07:59:59.000Z 134 630.59997558594 2022-03-28T08:00:00.000Z 134 630.79998779297 2022-03-28T08:00:01.000Z 134 630.79998779297 2022-03-28T08:00:02.000Z 134 631 2022-03-28T08:00:03.000Z 133 631.20001220703 2022-03-28T08:00:04.000Z 133 631.40002441406 2022-03-28T08:00:05.000Z 133 631.59997558594 2022-03-28T08:00:06.000Z 133 632 2022-03-28T08:00:07.000Z 133 632.59997558594 2022-03-28T08:00:09.000Z 133 633 2022-03-28T08:00:17.000Z 131 633 2022-03-28T08:00:18.000Z 131 633 2022-03-28T08:00:19.000Z 130 633.20001220703 2022-03-28T08:00:20.000Z 129 633.40002441406 2022-03-28T08:00:23.000Z 129 633.59997558594 2022-03-28T08:00:24.000Z 129 633.79998779297 2022-03-28T08:00:25.000Z 129 633.79998779297 2022-03-28T08:00:26.000Z 129 634.79998779297 2022-03-28T08:00:29.000Z 130 636 2022-03-28T08:00:32.000Z 130 636.40002441406 2022-03-28T08:00:34.000Z 130 637.20001220703 2022-03-28T08:00:37.000Z 131 638.40002441406 2022-03-28T08:00:42.000Z 133 639.40002441406 2022-03-28T08:00:47.000Z 135 640.20001220703 2022-03-28T08:00:48.000Z 136 640.40002441406 2022-03-28T08:00:49.000Z 136 640.79998779297 2022-03-28T08:00:50.000Z 136 641 2022-03-28T08:00:51.000Z 137 641 2022-03-28T08:00:52.000Z 137 641.40002441406 2022-03-28T08:00:53.000Z 137 641.40002441406 2022-03-28T08:00:54.000Z 137 641.79998779297 2022-03-28T08:00:55.000Z 137 642 2022-03-28T08:00:56.000Z 138 642.79998779297 2022-03-28T08:00:57.000Z 138 643.20001220703 2022-03-28T08:00:58.000Z 138 643.20001220703 2022-03-28T08:00:59.000Z 138 643.40002441406 2022-03-28T08:01:00.000Z 138 643.40002441406 2022-03-28T08:01:01.000Z 138 643.59997558594 2022-03-28T08:01:02.000Z 138 643.79998779297 2022-03-28T08:01:03.000Z 138 644 2022-03-28T08:01:04.000Z 138 644.20001220703 2022-03-28T08:01:05.000Z 138 644.20001220703 2022-03-28T08:01:06.000Z 138 644.59997558594 2022-03-28T08:01:07.000Z 138 645.20001220703 2022-03-28T08:01:10.000Z 138 645.59997558594 2022-03-28T08:01:11.000Z 139 646.79998779297 2022-03-28T08:01:14.000Z 139 647.79998779297 2022-03-28T08:01:18.000Z 140 648.40002441406 2022-03-28T08:01:21.000Z 140 648.59997558594 2022-03-28T08:01:22.000Z 140 649 2022-03-28T08:01:23.000Z 140 649 2022-03-28T08:01:24.000Z 139 649.20001220703 2022-03-28T08:01:25.000Z 138 649.40002441406 2022-03-28T08:01:26.000Z 137 649.59997558594 2022-03-28T08:01:27.000Z 138 650 2022-03-28T08:01:28.000Z 138 650.59997558594 2022-03-28T08:01:30.000Z 138 650.79998779297 2022-03-28T08:01:31.000Z 137 651.40002441406 2022-03-28T08:01:32.000Z 137 651.59997558594 2022-03-28T08:01:33.000Z 137 651.79998779297 2022-03-28T08:01:34.000Z 137 651.79998779297 2022-03-28T08:01:35.000Z 137 652 2022-03-28T08:01:36.000Z 137 652.20001220703 2022-03-28T08:01:37.000Z 137 652.20001220703 2022-03-28T08:01:38.000Z 137 652.40002441406 2022-03-28T08:01:39.000Z 138 652.79998779297 2022-03-28T08:01:40.000Z 137 653 2022-03-28T08:01:41.000Z 137 653.40002441406 2022-03-28T08:01:42.000Z 137 653.40002441406 2022-03-28T08:01:43.000Z 136 653.59997558594 2022-03-28T08:01:44.000Z 136 653.59997558594 2022-03-28T08:01:45.000Z 136 653.79998779297 2022-03-28T08:01:46.000Z 136 654 2022-03-28T08:01:47.000Z 135 655 2022-03-28T08:01:53.000Z 136 655.40002441406 2022-03-28T08:01:54.000Z 136 656.40002441406 2022-03-28T08:01:58.000Z 137 657.40002441406 2022-03-28T08:02:05.000Z 137 657.59997558594 2022-03-28T08:02:08.000Z 136 657.79998779297 2022-03-28T08:02:09.000Z 136 658 2022-03-28T08:02:10.000Z 136 658.20001220703 2022-03-28T08:02:11.000Z 134 658.40002441406 2022-03-28T08:02:12.000Z 135 658.59997558594 2022-03-28T08:02:13.000Z 134 658.59997558594 2022-03-28T08:02:14.000Z 134 658.79998779297 2022-03-28T08:02:15.000Z 134 659 2022-03-28T08:02:16.000Z 134 659.20001220703 2022-03-28T08:02:18.000Z 133 659.40002441406 2022-03-28T08:02:19.000Z 133 659.40002441406 2022-03-28T08:02:20.000Z 133 659.59997558594 2022-03-28T08:02:21.000Z 133 659.59997558594 2022-03-28T08:02:22.000Z 132 659.79998779297 2022-03-28T08:02:23.000Z 132 660 2022-03-28T08:02:24.000Z 131 660.20001220703 2022-03-28T08:02:25.000Z 131 660.40002441406 2022-03-28T08:02:26.000Z 131 660.59997558594 2022-03-28T08:02:27.000Z 131 660.79998779297 2022-03-28T08:02:28.000Z 130 661.40002441406 2022-03-28T08:02:30.000Z 130 661.59997558594 2022-03-28T08:02:31.000Z 130 661.79998779297 2022-03-28T08:02:32.000Z 129 661.79998779297 2022-03-28T08:02:33.000Z 129 662 2022-03-28T08:02:34.000Z 129 662.40002441406 2022-03-28T08:02:35.000Z 129 662.40002441406 2022-03-28T08:02:36.000Z 129 662.59997558594 2022-03-28T08:02:37.000Z 129 662.79998779297 2022-03-28T08:02:38.000Z 129 663.20001220703 2022-03-28T08:02:39.000Z 129 663.40002441406 2022-03-28T08:02:40.000Z 129 663.59997558594 2022-03-28T08:02:41.000Z 128 663.79998779297 2022-03-28T08:02:42.000Z 128 663.79998779297 2022-03-28T08:02:43.000Z 128 664.59997558594 2022-03-28T08:02:47.000Z 127 665 2022-03-28T08:02:48.000Z 127 665.20001220703 2022-03-28T08:02:49.000Z 131 665.40002441406 2022-03-28T08:02:50.000Z 132 665.79998779297 2022-03-28T08:02:51.000Z 133 666.20001220703 2022-03-28T08:02:52.000Z 133 666.40002441406 2022-03-28T08:02:53.000Z 134 666.59997558594 2022-03-28T08:02:54.000Z 133 667 2022-03-28T08:02:55.000Z 132 667 2022-03-28T08:02:56.000Z 132 667.20001220703 2022-03-28T08:02:57.000Z 131 667.59997558594 2022-03-28T08:02:58.000Z 131 667.59997558594 2022-03-28T08:02:59.000Z 131 668 2022-03-28T08:03:00.000Z 131 668.20001220703 2022-03-28T08:03:01.000Z 131 668.40002441406 2022-03-28T08:03:02.000Z 131 668.40002441406 2022-03-28T08:03:03.000Z 132 668.59997558594 2022-03-28T08:03:04.000Z 132 670 2022-03-28T08:03:09.000Z 132 670 2022-03-28T08:03:10.000Z 131 670.20001220703 2022-03-28T08:03:12.000Z 131 670.40002441406 2022-03-28T08:03:13.000Z 130 670.59997558594 2022-03-28T08:03:14.000Z 130 671 2022-03-28T08:03:15.000Z 130 671.40002441406 2022-03-28T08:03:16.000Z 130 671.40002441406 2022-03-28T08:03:17.000Z 129 671.79998779297 2022-03-28T08:03:18.000Z 129 671.79998779297 2022-03-28T08:03:19.000Z 129 672 2022-03-28T08:03:20.000Z 129 672.20001220703 2022-03-28T08:03:21.000Z 129 672.40002441406 2022-03-28T08:03:23.000Z 129 673 2022-03-28T08:03:26.000Z 129 673.59997558594 2022-03-28T08:03:29.000Z 130 674 2022-03-28T08:03:31.000Z 130 674.40002441406 2022-03-28T08:03:32.000Z 133 674.59997558594 2022-03-28T08:03:33.000Z 133 675 2022-03-28T08:03:34.000Z 135 675.40002441406 2022-03-28T08:03:35.000Z 138 675.59997558594 2022-03-28T08:03:36.000Z 137 675.79998779297 2022-03-28T08:03:37.000Z 135 676 2022-03-28T08:03:38.000Z 135 676.59997558594 2022-03-28T08:03:39.000Z 134 677.20001220703 2022-03-28T08:03:41.000Z 135 677.40002441406 2022-03-28T08:03:42.000Z 135 677.79998779297 2022-03-28T08:03:43.000Z 135 678.20001220703 2022-03-28T08:03:45.000Z 135 679.40002441406 2022-03-28T08:03:51.000Z 136 680.59997558594 2022-03-28T08:03:56.000Z 135 682 2022-03-28T08:04:00.000Z 135 682 2022-03-28T08:04:01.000Z 135 683 2022-03-28T08:04:07.000Z 134 684.20001220703 2022-03-28T08:04:11.000Z 135 685.20001220703 2022-03-28T08:04:17.000Z 136 686.59997558594 2022-03-28T08:04:24.000Z 136 687.40002441406 2022-03-28T08:04:28.000Z 136 687.79998779297 2022-03-28T08:04:30.000Z 136 688 2022-03-28T08:04:33.000Z 136 689.20001220703 2022-03-28T08:04:39.000Z 135 690.40002441406 2022-03-28T08:04:46.000Z 133 691 2022-03-28T08:04:49.000Z 133 691.79998779297 2022-03-28T08:04:51.000Z 134 692.40002441406 2022-03-28T08:04:57.000Z 130 692.40002441406 2022-03-28T08:04:58.000Z 129 692.40002441406 2022-03-28T08:04:59.000Z 129 692.20001220703 2022-03-28T08:05:00.000Z 129 692.20001220703 2022-03-28T08:05:01.000Z 128 692.20001220703 2022-03-28T08:05:02.000Z 127 692.20001220703 2022-03-28T08:05:03.000Z 127 692 2022-03-28T08:05:05.000Z 125 692 2022-03-28T08:05:06.000Z 124 691.40002441406 2022-03-28T08:05:09.000Z 122 691 2022-03-28T08:05:14.000Z 121 690.79998779297 2022-03-28T08:05:16.000Z 120 690.79998779297 2022-03-28T08:05:21.000Z 117 691 2022-03-28T08:05:22.000Z 114 691 2022-03-28T08:05:24.000Z 110 691.79998779297 2022-03-28T08:05:40.000Z 108 692 2022-03-28T08:05:44.000Z 105 692.20001220703 2022-03-28T08:05:48.000Z 106 692.20001220703 2022-03-28T08:05:52.000Z 107 692.20001220703 2022-03-28T08:05:54.000Z 107 692.20001220703 2022-03-28T08:05:58.000Z 104 692.40002441406 2022-03-28T08:06:01.000Z 104 692.40002441406 2022-03-28T08:06:02.000Z 105 692.59997558594 2022-03-28T08:06:04.000Z 108 692.79998779297 2022-03-28T08:06:06.000Z 108 693 2022-03-28T08:06:07.000Z 108 693.20001220703 2022-03-28T08:06:08.000Z 107 693.40002441406 2022-03-28T08:06:09.000Z 107 693.40002441406 2022-03-28T08:06:10.000Z 106 693.40002441406 2022-03-28T08:06:11.000Z 106 693.40002441406 2022-03-28T08:06:12.000Z 106 693.40002441406 2022-03-28T08:06:13.000Z 106 693.40002441406 2022-03-28T08:06:14.000Z 106 693.40002441406 2022-03-28T08:06:15.000Z 106 693 2022-03-28T08:06:18.000Z 104 692.79998779297 2022-03-28T08:06:20.000Z 102 692.79998779297 2022-03-28T08:06:21.000Z 102 692.59997558594 2022-03-28T08:06:22.000Z 102 692 2022-03-28T08:06:25.000Z 102 691.59997558594 2022-03-28T08:06:30.000Z 102 691.59997558594 2022-03-28T08:06:32.000Z 100 691.40002441406 2022-03-28T08:06:34.000Z 99 691 2022-03-28T08:06:36.000Z 99 690.59997558594 2022-03-28T08:06:38.000Z 100 690.59997558594 2022-03-28T08:06:39.000Z 100 690.40002441406 2022-03-28T08:06:40.000Z 100 690.20001220703 2022-03-28T08:06:41.000Z 99 689.59997558594 2022-03-28T08:06:48.000Z 100 690 2022-03-28T08:06:57.000Z 99 690.20001220703 2022-03-28T08:07:03.000Z 96 690.59997558594 2022-03-28T08:07:06.000Z 93 691 2022-03-28T08:07:09.000Z 98 691.59997558594 2022-03-28T08:07:13.000Z 101 692 2022-03-28T08:07:15.000Z 101 692.79998779297 2022-03-28T08:07:20.000Z 104 693 2022-03-28T08:07:21.000Z 105 694 2022-03-28T08:07:30.000Z 107 694 2022-03-28T08:07:31.000Z 107 694.20001220703 2022-03-28T08:07:33.000Z 107 694.40002441406 2022-03-28T08:07:34.000Z 107 694.40002441406 2022-03-28T08:07:35.000Z 107 694.40002441406 2022-03-28T08:07:36.000Z 107 694.40002441406 2022-03-28T08:07:37.000Z 106 694.40002441406 2022-03-28T08:07:38.000Z 106 694.59997558594 2022-03-28T08:07:39.000Z 107 694.59997558594 2022-03-28T08:07:40.000Z 108 694.59997558594 2022-03-28T08:07:41.000Z 108 694.40002441406 2022-03-28T08:07:42.000Z 109 694.40002441406 2022-03-28T08:07:43.000Z 110 694.40002441406 2022-03-28T08:07:45.000Z 111 694.40002441406 2022-03-28T08:07:46.000Z 111 694.40002441406 2022-03-28T08:07:51.000Z 111 694.20001220703 2022-03-28T08:07:53.000Z 107 694.20001220703 2022-03-28T08:07:54.000Z 107 694.20001220703 2022-03-28T08:07:57.000Z 104 694.20001220703 2022-03-28T08:07:58.000Z 104 694.20001220703 2022-03-28T08:08:00.000Z 103 694.20001220703 2022-03-28T08:08:02.000Z 103 694.40002441406 2022-03-28T08:08:03.000Z 103 694.40002441406 2022-03-28T08:08:04.000Z 103 694.40002441406 2022-03-28T08:08:05.000Z 103 694.59997558594 2022-03-28T08:08:10.000Z 102 694.59997558594 2022-03-28T08:08:11.000Z 100 694.59997558594 2022-03-28T08:08:13.000Z 100 694.59997558594 2022-03-28T08:08:15.000Z 98 694.59997558594 2022-03-28T08:08:16.000Z 97 695 2022-03-28T08:08:22.000Z 97 695.40002441406 2022-03-28T08:08:24.000Z 97 696.20001220703 2022-03-28T08:08:29.000Z 100 696.59997558594 2022-03-28T08:08:33.000Z 101 697.20001220703 2022-03-28T08:08:36.000Z 101 697.40002441406 2022-03-28T08:08:38.000Z 104 697.79998779297 2022-03-28T08:08:41.000Z 106 698.79998779297 2022-03-28T08:08:49.000Z 108 699.79998779297 2022-03-28T08:08:58.000Z 111 700 2022-03-28T08:08:59.000Z 111 701 2022-03-28T08:09:16.000Z 108 701.20001220703 2022-03-28T08:09:19.000Z 112 701.20001220703 2022-03-28T08:09:20.000Z 114 701.40002441406 2022-03-28T08:09:24.000Z 112 702 2022-03-28T08:09:31.000Z 109 702.20001220703 2022-03-28T08:09:33.000Z 109 702.59997558594 2022-03-28T08:09:35.000Z 106 703 2022-03-28T08:09:37.000Z 105 703.40002441406 2022-03-28T08:09:55.000Z 102 703.40002441406 2022-03-28T08:09:59.000Z 100 703.59997558594 2022-03-28T08:10:00.000Z 100 704 2022-03-28T08:10:06.000Z 97 704 2022-03-28T08:10:07.000Z 84 704.20001220703 2022-03-28T08:10:08.000Z 84 704.20001220703 2022-03-28T08:10:09.000Z 84 704.20001220703 2022-03-28T08:10:10.000Z 84 704.20001220703 2022-03-28T08:10:11.000Z 84 704.20001220703 2022-03-28T08:10:13.000Z 84 704.20001220703 2022-03-28T08:10:16.000Z 87 704.40002441406 2022-03-28T08:10:19.000Z 88 704.40002441406 2022-03-28T08:10:22.000Z 89 704.40002441406 2022-03-28T08:10:23.000Z 89 704.40002441406 2022-03-28T08:10:25.000Z 89 704.59997558594 2022-03-28T08:10:26.000Z 89 704.59997558594 2022-03-28T08:10:27.000Z 89 704.59997558594 2022-03-28T08:10:28.000Z 89 705 2022-03-28T08:10:29.000Z 89 705.20001220703 2022-03-28T08:10:35.000Z 91 705.59997558594 2022-03-28T08:10:38.000Z 93 706 2022-03-28T08:10:41.000Z 97 706.20001220703 2022-03-28T08:10:42.000Z 95 706.40002441406 2022-03-28T08:10:44.000Z 92 706.40002441406 2022-03-28T08:10:45.000Z 93 706.59997558594 2022-03-28T08:10:46.000Z 98 706.79998779297 2022-03-28T08:10:48.000Z 102 707.20001220703 2022-03-28T08:10:50.000Z 105 707.59997558594 2022-03-28T08:10:52.000Z 107 707.59997558594 2022-03-28T08:10:53.000Z 107 707.59997558594 2022-03-28T08:10:54.000Z 108 707.79998779297 2022-03-28T08:10:56.000Z 109 707.79998779297 2022-03-28T08:10:57.000Z 109 707.79998779297 2022-03-28T08:10:58.000Z 110 708 2022-03-28T08:10:59.000Z 110 708 2022-03-28T08:11:00.000Z 111 708.20001220703 2022-03-28T08:11:01.000Z 111 708.20001220703 2022-03-28T08:11:02.000Z 111 708.20001220703 2022-03-28T08:11:03.000Z 111 708.40002441406 2022-03-28T08:11:04.000Z 111 708.40002441406 2022-03-28T08:11:05.000Z 111 708.40002441406 2022-03-28T08:11:06.000Z 111 708.59997558594 2022-03-28T08:11:07.000Z 111 708.59997558594 2022-03-28T08:11:08.000Z 111 708.40002441406 2022-03-28T08:11:09.000Z 111 708.40002441406 2022-03-28T08:11:10.000Z 111 708.40002441406 2022-03-28T08:11:13.000Z 111 708.40002441406 2022-03-28T08:11:17.000Z 109 709 2022-03-28T08:11:24.000Z 111 709.20001220703 2022-03-28T08:11:25.000Z 111 709.59997558594 2022-03-28T08:11:30.000Z 114 710.40002441406 2022-03-28T08:11:36.000Z 114 710.79998779297 2022-03-28T08:11:38.000Z 114 711 2022-03-28T08:11:39.000Z 115 711.20001220703 2022-03-28T08:11:40.000Z 115 711.40002441406 2022-03-28T08:11:41.000Z 116 711.59997558594 2022-03-28T08:11:42.000Z 117 711.79998779297 2022-03-28T08:11:43.000Z 117 711.79998779297 2022-03-28T08:11:44.000Z 118 712.20001220703 2022-03-28T08:11:45.000Z 119 712.20001220703 2022-03-28T08:11:46.000Z 120 712.40002441406 2022-03-28T08:11:47.000Z 121 712.59997558594 2022-03-28T08:11:48.000Z 122 712.79998779297 2022-03-28T08:11:49.000Z 122 713 2022-03-28T08:11:50.000Z 122 713.20001220703 2022-03-28T08:11:51.000Z 123 713.40002441406 2022-03-28T08:11:53.000Z 123 713.59997558594 2022-03-28T08:11:54.000Z 124 713.59997558594 2022-03-28T08:11:55.000Z 124 713.59997558594 2022-03-28T08:11:56.000Z 124 713.59997558594 2022-03-28T08:11:57.000Z 124 713.59997558594 2022-03-28T08:11:58.000Z 124 713.79998779297 2022-03-28T08:11:59.000Z 123 713.79998779297 2022-03-28T08:12:00.000Z 123 713.79998779297 2022-03-28T08:12:01.000Z 123 713.79998779297 2022-03-28T08:12:02.000Z 123 714 2022-03-28T08:12:04.000Z 122 715 2022-03-28T08:12:06.000Z 121 715.40002441406 2022-03-28T08:12:08.000Z 121 715.59997558594 2022-03-28T08:12:09.000Z 121 715.59997558594 2022-03-28T08:12:10.000Z 121 715.79998779297 2022-03-28T08:12:11.000Z 122 715.79998779297 2022-03-28T08:12:12.000Z 122 716 2022-03-28T08:12:13.000Z 122 716.20001220703 2022-03-28T08:12:14.000Z 122 716.40002441406 2022-03-28T08:12:15.000Z 120 716.59997558594 2022-03-28T08:12:16.000Z 120 716.79998779297 2022-03-28T08:12:17.000Z 120 716.79998779297 2022-03-28T08:12:18.000Z 121 717 2022-03-28T08:12:19.000Z 121 717.20001220703 2022-03-28T08:12:20.000Z 121 717.40002441406 2022-03-28T08:12:21.000Z 122 717.59997558594 2022-03-28T08:12:22.000Z 122 717.79998779297 2022-03-28T08:12:23.000Z 122 718 2022-03-28T08:12:24.000Z 122 718.40002441406 2022-03-28T08:12:25.000Z 123 718.79998779297 2022-03-28T08:12:26.000Z 124 719.20001220703 2022-03-28T08:12:27.000Z 124 719.40002441406 2022-03-28T08:12:28.000Z 124 719.40002441406 2022-03-28T08:12:29.000Z 125 719.59997558594 2022-03-28T08:12:30.000Z 125 719.59997558594 2022-03-28T08:12:31.000Z 125 720 2022-03-28T08:12:32.000Z 125 720 2022-03-28T08:12:33.000Z 125 720.20001220703 2022-03-28T08:12:35.000Z 125 720.40002441406 2022-03-28T08:12:36.000Z 125 720.59997558594 2022-03-28T08:12:37.000Z 125 721 2022-03-28T08:12:38.000Z 125 721.20001220703 2022-03-28T08:12:39.000Z 125 721.40002441406 2022-03-28T08:12:40.000Z 125 721.59997558594 2022-03-28T08:12:41.000Z 125 721.79998779297 2022-03-28T08:12:42.000Z 125 722 2022-03-28T08:12:43.000Z 125 722.20001220703 2022-03-28T08:12:44.000Z 126 722.40002441406 2022-03-28T08:12:45.000Z 126 722.59997558594 2022-03-28T08:12:46.000Z 127 722.59997558594 2022-03-28T08:12:47.000Z 127 723 2022-03-28T08:12:48.000Z 127 723.20001220703 2022-03-28T08:12:49.000Z 127 723.40002441406 2022-03-28T08:12:50.000Z 127 723.59997558594 2022-03-28T08:12:51.000Z 127 723.79998779297 2022-03-28T08:12:52.000Z 127 723.79998779297 2022-03-28T08:12:53.000Z 128 724 2022-03-28T08:12:54.000Z 128 724.20001220703 2022-03-28T08:12:55.000Z 128 724.40002441406 2022-03-28T08:12:56.000Z 128 724.59997558594 2022-03-28T08:12:57.000Z 128 724.79998779297 2022-03-28T08:12:58.000Z 128 725 2022-03-28T08:12:59.000Z 129 725.20001220703 2022-03-28T08:13:00.000Z 129 725.40002441406 2022-03-28T08:13:01.000Z 129 725.79998779297 2022-03-28T08:13:02.000Z 129 725.79998779297 2022-03-28T08:13:03.000Z 130 726.20001220703 2022-03-28T08:13:04.000Z 130 726.20001220703 2022-03-28T08:13:05.000Z 130 726.59997558594 2022-03-28T08:13:06.000Z 130 726.79998779297 2022-03-28T08:13:07.000Z 131 727.20001220703 2022-03-28T08:13:08.000Z 131 727.59997558594 2022-03-28T08:13:09.000Z 132 727.59997558594 2022-03-28T08:13:10.000Z 132 727.79998779297 2022-03-28T08:13:11.000Z 132 728 2022-03-28T08:13:12.000Z 133 728.40002441406 2022-03-28T08:13:13.000Z 133 728.40002441406 2022-03-28T08:13:14.000Z 133 728.59997558594 2022-03-28T08:13:15.000Z 133 729 2022-03-28T08:13:16.000Z 133 729 2022-03-28T08:13:17.000Z 133 729.59997558594 2022-03-28T08:13:18.000Z 133 729.79998779297 2022-03-28T08:13:19.000Z 133 730 2022-03-28T08:13:20.000Z 133 730 2022-03-28T08:13:21.000Z 133 730.20001220703 2022-03-28T08:13:22.000Z 133 730.20001220703 2022-03-28T08:13:23.000Z 133 730.59997558594 2022-03-28T08:13:24.000Z 134 731 2022-03-28T08:13:25.000Z 135 731.20001220703 2022-03-28T08:13:26.000Z 135 731.59997558594 2022-03-28T08:13:27.000Z 136 731.79998779297 2022-03-28T08:13:28.000Z 136 732 2022-03-28T08:13:29.000Z 136 732.20001220703 2022-03-28T08:13:30.000Z 136 732.40002441406 2022-03-28T08:13:31.000Z 136 732.79998779297 2022-03-28T08:13:32.000Z 135 732.79998779297 2022-03-28T08:13:33.000Z 135 733.20001220703 2022-03-28T08:13:34.000Z 135 733.40002441406 2022-03-28T08:13:35.000Z 135 733.59997558594 2022-03-28T08:13:36.000Z 135 733.59997558594 2022-03-28T08:13:37.000Z 135 733.79998779297 2022-03-28T08:13:38.000Z 135 734 2022-03-28T08:13:39.000Z 135 734.20001220703 2022-03-28T08:13:40.000Z 135 734.59997558594 2022-03-28T08:13:41.000Z 135 735.59997558594 2022-03-28T08:13:43.000Z 135 735.59997558594 2022-03-28T08:13:44.000Z 135 736.40002441406 2022-03-28T08:13:51.000Z 135 737 2022-03-28T08:13:58.000Z 136 737.40002441406 2022-03-28T08:14:01.000Z 136 737.79998779297 2022-03-28T08:14:04.000Z 135 738 2022-03-28T08:14:05.000Z 135 738.20001220703 2022-03-28T08:14:06.000Z 135 738.20001220703 2022-03-28T08:14:07.000Z 135 738.59997558594 2022-03-28T08:14:08.000Z 135 738.79998779297 2022-03-28T08:14:09.000Z 135 739 2022-03-28T08:14:10.000Z 135 739.40002441406 2022-03-28T08:14:11.000Z 134 739.59997558594 2022-03-28T08:14:12.000Z 134 739.79998779297 2022-03-28T08:14:13.000Z 134 740 2022-03-28T08:14:14.000Z 133 740.20001220703 2022-03-28T08:14:15.000Z 133 740.40002441406 2022-03-28T08:14:17.000Z 132 740.59997558594 2022-03-28T08:14:18.000Z 132 740.59997558594 2022-03-28T08:14:20.000Z 132 740.79998779297 2022-03-28T08:14:21.000Z 131 740.79998779297 2022-03-28T08:14:22.000Z 131 741 2022-03-28T08:14:24.000Z 130 741.20001220703 2022-03-28T08:14:27.000Z 129 741.40002441406 2022-03-28T08:14:30.000Z 126 741.59997558594 2022-03-28T08:14:34.000Z 124 741.79998779297 2022-03-28T08:14:36.000Z 123 742 2022-03-28T08:14:37.000Z 122 742 2022-03-28T08:14:38.000Z 122 742.20001220703 2022-03-28T08:14:39.000Z 121 742.20001220703 2022-03-28T08:14:40.000Z 121 742.40002441406 2022-03-28T08:14:41.000Z 121 742.40002441406 2022-03-28T08:14:42.000Z 120 742.59997558594 2022-03-28T08:14:43.000Z 120 742.59997558594 2022-03-28T08:14:44.000Z 120 743 2022-03-28T08:14:45.000Z 120 743.20001220703 2022-03-28T08:14:47.000Z 120 743.40002441406 2022-03-28T08:14:48.000Z 119 743.59997558594 2022-03-28T08:14:49.000Z 118 744 2022-03-28T08:14:53.000Z 115 744 2022-03-28T08:14:55.000Z 115 744.20001220703 2022-03-28T08:15:03.000Z 116 744.20001220703 2022-03-28T08:15:04.000Z 116 744.79998779297 2022-03-28T08:15:09.000Z 118 746 2022-03-28T08:15:11.000Z 120 747 2022-03-28T08:15:16.000Z 123 747.20001220703 2022-03-28T08:15:17.000Z 123 747.40002441406 2022-03-28T08:15:18.000Z 123 747.40002441406 2022-03-28T08:15:19.000Z 124 747.79998779297 2022-03-28T08:15:20.000Z 124 748.20001220703 2022-03-28T08:15:22.000Z 125 748.79998779297 2022-03-28T08:15:25.000Z 126 748.79998779297 2022-03-28T08:15:26.000Z 126 748.79998779297 2022-03-28T08:15:27.000Z 125 748.79998779297 2022-03-28T08:15:28.000Z 125 748.79998779297 2022-03-28T08:15:29.000Z 124 749 2022-03-28T08:15:30.000Z 123 749 2022-03-28T08:15:31.000Z 123 749 2022-03-28T08:15:32.000Z 123 749 2022-03-28T08:15:33.000Z 123 749 2022-03-28T08:15:34.000Z 123 749 2022-03-28T08:15:35.000Z 123 749 2022-03-28T08:15:36.000Z 122 749 2022-03-28T08:15:37.000Z 122 749 2022-03-28T08:15:38.000Z 121 749 2022-03-28T08:15:40.000Z 118 749 2022-03-28T08:15:41.000Z 118 748.79998779297 2022-03-28T08:15:42.000Z 117 748.59997558594 2022-03-28T08:15:43.000Z 116 748.20001220703 2022-03-28T08:15:46.000Z 112 748.20001220703 2022-03-28T08:15:47.000Z 111 748 2022-03-28T08:15:48.000Z 110 748 2022-03-28T08:15:49.000Z 110 747.79998779297 2022-03-28T08:15:50.000Z 110 748.20001220703 2022-03-28T08:15:53.000Z 110 748.20001220703 2022-03-28T08:15:54.000Z 110 748.59997558594 2022-03-28T08:15:58.000Z 112 749 2022-03-28T08:15:59.000Z 113 749.20001220703 2022-03-28T08:16:00.000Z 113 750.40002441406 2022-03-28T08:16:03.000Z 114 751.59997558594 2022-03-28T08:16:09.000Z 116 751.79998779297 2022-03-28T08:16:10.000Z 117 752 2022-03-28T08:16:11.000Z 117 752.20001220703 2022-03-28T08:16:12.000Z 117 752.59997558594 2022-03-28T08:16:13.000Z 117 752.59997558594 2022-03-28T08:16:14.000Z 117 752.79998779297 2022-03-28T08:16:15.000Z 118 753 2022-03-28T08:16:16.000Z 118 753.20001220703 2022-03-28T08:16:17.000Z 119 753.40002441406 2022-03-28T08:16:18.000Z 120 753.59997558594 2022-03-28T08:16:19.000Z 121 753.79998779297 2022-03-28T08:16:20.000Z 123 754.20001220703 2022-03-28T08:16:21.000Z 123 754.59997558594 2022-03-28T08:16:22.000Z 124 755 2022-03-28T08:16:23.000Z 124 755.20001220703 2022-03-28T08:16:24.000Z 124 755.59997558594 2022-03-28T08:16:25.000Z 124 755.59997558594 2022-03-28T08:16:26.000Z 126 755.79998779297 2022-03-28T08:16:27.000Z 127 755.79998779297 2022-03-28T08:16:28.000Z 127 756.20001220703 2022-03-28T08:16:29.000Z 128 756.59997558594 2022-03-28T08:16:30.000Z 129 756.59997558594 2022-03-28T08:16:31.000Z 130 756.79998779297 2022-03-28T08:16:32.000Z 131 757 2022-03-28T08:16:33.000Z 131 757.40002441406 2022-03-28T08:16:34.000Z 132 757.59997558594 2022-03-28T08:16:35.000Z 132 758 2022-03-28T08:16:36.000Z 133 758.40002441406 2022-03-28T08:16:37.000Z 133 758.40002441406 2022-03-28T08:16:38.000Z 134 758.59997558594 2022-03-28T08:16:39.000Z 134 758.79998779297 2022-03-28T08:16:40.000Z 135 759.59997558594 2022-03-28T08:16:44.000Z 137 760 2022-03-28T08:16:45.000Z 137 760.79998779297 2022-03-28T08:16:48.000Z 137 761 2022-03-28T08:16:49.000Z 138 761.20001220703 2022-03-28T08:16:50.000Z 137 761.40002441406 2022-03-28T08:16:51.000Z 137 762.40002441406 2022-03-28T08:16:54.000Z 138 763.79998779297 2022-03-28T08:16:59.000Z 139 764.20001220703 2022-03-28T08:17:01.000Z 139 764.40002441406 2022-03-28T08:17:02.000Z 139 764.40002441406 2022-03-28T08:17:03.000Z 139 764.79998779297 2022-03-28T08:17:04.000Z 139 765.79998779297 2022-03-28T08:17:09.000Z 140 766.20001220703 2022-03-28T08:17:10.000Z 140 766.40002441406 2022-03-28T08:17:11.000Z 140 767 2022-03-28T08:17:14.000Z 141 767.59997558594 2022-03-28T08:17:17.000Z 140 767.59997558594 2022-03-28T08:17:18.000Z 140 767.79998779297 2022-03-28T08:17:19.000Z 140 768.20001220703 2022-03-28T08:17:24.000Z 141 768.79998779297 2022-03-28T08:17:26.000Z 141 769.40002441406 2022-03-28T08:17:27.000Z 141 769.59997558594 2022-03-28T08:17:28.000Z 141 769.79998779297 2022-03-28T08:17:29.000Z 141 770.20001220703 2022-03-28T08:17:31.000Z 141 770.40002441406 2022-03-28T08:17:32.000Z 141 770.40002441406 2022-03-28T08:17:33.000Z 141 770.79998779297 2022-03-28T08:17:34.000Z 141 770.79998779297 2022-03-28T08:17:35.000Z 141 771 2022-03-28T08:17:36.000Z 141 771.40002441406 2022-03-28T08:17:37.000Z 141 771.40002441406 2022-03-28T08:17:38.000Z 141 771.59997558594 2022-03-28T08:17:39.000Z 141 771.79998779297 2022-03-28T08:17:40.000Z 141 772 2022-03-28T08:17:41.000Z 141 772.20001220703 2022-03-28T08:17:42.000Z 141 772.40002441406 2022-03-28T08:17:43.000Z 142 772.40002441406 2022-03-28T08:17:44.000Z 142 772.40002441406 2022-03-28T08:17:45.000Z 142 772.79998779297 2022-03-28T08:17:46.000Z 142 773 2022-03-28T08:17:47.000Z 142 773.59997558594 2022-03-28T08:17:48.000Z 142 773.79998779297 2022-03-28T08:17:49.000Z 142 774.20001220703 2022-03-28T08:17:50.000Z 143 774.40002441406 2022-03-28T08:17:51.000Z 143 774.40002441406 2022-03-28T08:17:52.000Z 143 774.79998779297 2022-03-28T08:17:53.000Z 142 774.79998779297 2022-03-28T08:17:54.000Z 142 775.20001220703 2022-03-28T08:17:55.000Z 142 775.40002441406 2022-03-28T08:17:56.000Z 142 775.59997558594 2022-03-28T08:17:57.000Z 142 775.79998779297 2022-03-28T08:17:58.000Z 142 776.20001220703 2022-03-28T08:17:59.000Z 142 776.59997558594 2022-03-28T08:18:00.000Z 142 776.59997558594 2022-03-28T08:18:01.000Z 142 776.79998779297 2022-03-28T08:18:02.000Z 142 777.20001220703 2022-03-28T08:18:03.000Z 142 777.40002441406 2022-03-28T08:18:04.000Z 142 777.59997558594 2022-03-28T08:18:05.000Z 142 778.20001220703 2022-03-28T08:18:07.000Z 142 778.40002441406 2022-03-28T08:18:08.000Z 142 778.59997558594 2022-03-28T08:18:09.000Z 142 778.79998779297 2022-03-28T08:18:10.000Z 142 779 2022-03-28T08:18:11.000Z 142 779.20001220703 2022-03-28T08:18:12.000Z 142 779.59997558594 2022-03-28T08:18:13.000Z 142 779.79998779297 2022-03-28T08:18:14.000Z 142 779.79998779297 2022-03-28T08:18:15.000Z 142 780 2022-03-28T08:18:16.000Z 142 780.20001220703 2022-03-28T08:18:17.000Z 142 780.40002441406 2022-03-28T08:18:18.000Z 142 780.59997558594 2022-03-28T08:18:19.000Z 141 781 2022-03-28T08:18:20.000Z 141 781.59997558594 2022-03-28T08:18:21.000Z 141 781.59997558594 2022-03-28T08:18:22.000Z 140 781.79998779297 2022-03-28T08:18:23.000Z 140 782 2022-03-28T08:18:24.000Z 140 782 2022-03-28T08:18:25.000Z 140 782 2022-03-28T08:18:26.000Z 141 782.20001220703 2022-03-28T08:18:27.000Z 140 782.20001220703 2022-03-28T08:18:28.000Z 140 782.59997558594 2022-03-28T08:18:29.000Z 141 782.79998779297 2022-03-28T08:18:30.000Z 140 782.79998779297 2022-03-28T08:18:31.000Z 140 783.20001220703 2022-03-28T08:18:32.000Z 140 783.20001220703 2022-03-28T08:18:33.000Z 140 783.40002441406 2022-03-28T08:18:34.000Z 140 783.40002441406 2022-03-28T08:18:35.000Z 140 783.79998779297 2022-03-28T08:18:36.000Z 140 784.20001220703 2022-03-28T08:18:37.000Z 140 784.20001220703 2022-03-28T08:18:38.000Z 140 784.59997558594 2022-03-28T08:18:39.000Z 139 784.79998779297 2022-03-28T08:18:40.000Z 139 785.20001220703 2022-03-28T08:18:42.000Z 139 785.59997558594 2022-03-28T08:18:44.000Z 139 786 2022-03-28T08:18:46.000Z 138 786 2022-03-28T08:18:47.000Z 138 786.40002441406 2022-03-28T08:18:48.000Z 138 786.40002441406 2022-03-28T08:18:49.000Z 139 786.79998779297 2022-03-28T08:18:50.000Z 139 787.40002441406 2022-03-28T08:18:51.000Z 138 787.40002441406 2022-03-28T08:18:52.000Z 138 787.79998779297 2022-03-28T08:18:53.000Z 138 787.79998779297 2022-03-28T08:18:54.000Z 138 788.20001220703 2022-03-28T08:18:55.000Z 137 788.59997558594 2022-03-28T08:18:56.000Z 136 788.79998779297 2022-03-28T08:18:57.000Z 136 789.20001220703 2022-03-28T08:18:58.000Z 136 789.59997558594 2022-03-28T08:18:59.000Z 136 789.79998779297 2022-03-28T08:19:00.000Z 135 790 2022-03-28T08:19:01.000Z 135 790.20001220703 2022-03-28T08:19:02.000Z 135 790.40002441406 2022-03-28T08:19:03.000Z 136 790.79998779297 2022-03-28T08:19:04.000Z 136 791 2022-03-28T08:19:05.000Z 136 791.20001220703 2022-03-28T08:19:06.000Z 137 791.59997558594 2022-03-28T08:19:07.000Z 138 791.59997558594 2022-03-28T08:19:08.000Z 138 792 2022-03-28T08:19:09.000Z 138 792 2022-03-28T08:19:10.000Z 139 792.40002441406 2022-03-28T08:19:11.000Z 139 792.40002441406 2022-03-28T08:19:12.000Z 140 792.79998779297 2022-03-28T08:19:13.000Z 141 793.40002441406 2022-03-28T08:19:14.000Z 141 794.40002441406 2022-03-28T08:19:18.000Z 144 794.40002441406 2022-03-28T08:19:19.000Z 144 795.20001220703 2022-03-28T08:19:22.000Z 145 795.59997558594 2022-03-28T08:19:23.000Z 145 795.59997558594 2022-03-28T08:19:24.000Z 145 796 2022-03-28T08:19:25.000Z 145 796.59997558594 2022-03-28T08:19:28.000Z 145 797.79998779297 2022-03-28T08:19:34.000Z 145 798 2022-03-28T08:19:35.000Z 145 798.20001220703 2022-03-28T08:19:36.000Z 145 798.40002441406 2022-03-28T08:19:37.000Z 145 798.59997558594 2022-03-28T08:19:38.000Z 145 799.20001220703 2022-03-28T08:19:39.000Z 145 799.20001220703 2022-03-28T08:19:40.000Z 145 799.59997558594 2022-03-28T08:19:42.000Z 145 799.79998779297 2022-03-28T08:19:43.000Z 145 799.79998779297 2022-03-28T08:19:44.000Z 145 800.20001220703 2022-03-28T08:19:45.000Z 144 801 2022-03-28T08:19:49.000Z 144 801.40002441406 2022-03-28T08:19:50.000Z 144 801.59997558594 2022-03-28T08:19:51.000Z 144 801.59997558594 2022-03-28T08:19:52.000Z 144 801.79998779297 2022-03-28T08:19:53.000Z 144 802 2022-03-28T08:19:54.000Z 145 802.20001220703 2022-03-28T08:19:55.000Z 145 802.40002441406 2022-03-28T08:19:56.000Z 145 803 2022-03-28T08:19:57.000Z 145 803.20001220703 2022-03-28T08:19:58.000Z 145 803.59997558594 2022-03-28T08:19:59.000Z 145 803.79998779297 2022-03-28T08:20:00.000Z 144 804.59997558594 2022-03-28T08:20:04.000Z 143 805.20001220703 2022-03-28T08:20:07.000Z 142 806 2022-03-28T08:20:09.000Z 142 807 2022-03-28T08:20:15.000Z 143 808.20001220703 2022-03-28T08:20:20.000Z 143 809.20001220703 2022-03-28T08:20:25.000Z 141 810 2022-03-28T08:20:29.000Z 141 810.20001220703 2022-03-28T08:20:30.000Z 141 810.40002441406 2022-03-28T08:20:31.000Z 141 810.59997558594 2022-03-28T08:20:32.000Z 141 810.79998779297 2022-03-28T08:20:33.000Z 141 811 2022-03-28T08:20:34.000Z 142 811.20001220703 2022-03-28T08:20:35.000Z 142 811.59997558594 2022-03-28T08:20:36.000Z 142 811.79998779297 2022-03-28T08:20:37.000Z 142 812.20001220703 2022-03-28T08:20:38.000Z 141 812.59997558594 2022-03-28T08:20:39.000Z 141 812.79998779297 2022-03-28T08:20:40.000Z 141 813.20001220703 2022-03-28T08:20:41.000Z 140 813.40002441406 2022-03-28T08:20:42.000Z 140 813.79998779297 2022-03-28T08:20:43.000Z 140 813.79998779297 2022-03-28T08:20:44.000Z 140 814.20001220703 2022-03-28T08:20:45.000Z 140 814.59997558594 2022-03-28T08:20:47.000Z 140 814.79998779297 2022-03-28T08:20:48.000Z 140 814.79998779297 2022-03-28T08:20:49.000Z 140 815 2022-03-28T08:20:50.000Z 140 815.20001220703 2022-03-28T08:20:51.000Z 139 816 2022-03-28T08:20:55.000Z 139 816 2022-03-28T08:20:56.000Z 139 817 2022-03-28T08:21:12.000Z 138 817.59997558594 2022-03-28T08:21:13.000Z 138 818.40002441406 2022-03-28T08:21:17.000Z 136 819.40002441406 2022-03-28T08:21:22.000Z 134 820.40002441406 2022-03-28T08:21:26.000Z 133 820.79998779297 2022-03-28T08:21:27.000Z 133 821.20001220703 2022-03-28T08:21:30.000Z 134 821.79998779297 2022-03-28T08:21:32.000Z 135 822.20001220703 2022-03-28T08:21:35.000Z 135 822.59997558594 2022-03-28T08:21:36.000Z 135 823 2022-03-28T08:21:38.000Z 134 824 2022-03-28T08:21:43.000Z 131 825 2022-03-28T08:21:56.000Z 133 826.20001220703 2022-03-28T08:22:02.000Z 131 827.20001220703 2022-03-28T08:22:08.000Z 131 828.20001220703 2022-03-28T08:22:12.000Z 132 829.20001220703 2022-03-28T08:22:15.000Z 133 829.40002441406 2022-03-28T08:22:16.000Z 133 829.79998779297 2022-03-28T08:22:17.000Z 133 830 2022-03-28T08:22:18.000Z 133 830.79998779297 2022-03-28T08:22:22.000Z 133 831.79998779297 2022-03-28T08:22:26.000Z 134 831.79998779297 2022-03-28T08:22:27.000Z 134 832.20001220703 2022-03-28T08:22:29.000Z 134 832.40002441406 2022-03-28T08:22:30.000Z 134 832.79998779297 2022-03-28T08:22:31.000Z 134 833.20001220703 2022-03-28T08:22:32.000Z 134 833.40002441406 2022-03-28T08:22:33.000Z 135 833.79998779297 2022-03-28T08:22:34.000Z 135 834.59997558594 2022-03-28T08:22:36.000Z 136 834.79998779297 2022-03-28T08:22:37.000Z 136 835 2022-03-28T08:22:38.000Z 136 835.20001220703 2022-03-28T08:22:39.000Z 136 835.20001220703 2022-03-28T08:22:40.000Z 137 835.59997558594 2022-03-28T08:22:41.000Z 137 835.79998779297 2022-03-28T08:22:42.000Z 137 836.20001220703 2022-03-28T08:22:44.000Z 137 836.79998779297 2022-03-28T08:22:47.000Z 138 837 2022-03-28T08:22:48.000Z 137 837.20001220703 2022-03-28T08:22:49.000Z 138 837.59997558594 2022-03-28T08:22:50.000Z 138 837.59997558594 2022-03-28T08:22:51.000Z 138 838 2022-03-28T08:22:52.000Z 138 838 2022-03-28T08:22:53.000Z 139 838.40002441406 2022-03-28T08:22:54.000Z 139 838.59997558594 2022-03-28T08:22:55.000Z 140 838.79998779297 2022-03-28T08:22:56.000Z 139 839 2022-03-28T08:22:57.000Z 140 839.20001220703 2022-03-28T08:22:58.000Z 140 839.40002441406 2022-03-28T08:22:59.000Z 140 839.59997558594 2022-03-28T08:23:00.000Z 140 839.79998779297 2022-03-28T08:23:01.000Z 140 840 2022-03-28T08:23:02.000Z 140 840.20001220703 2022-03-28T08:23:03.000Z 140 840.59997558594 2022-03-28T08:23:04.000Z 140 840.79998779297 2022-03-28T08:23:05.000Z 141 841 2022-03-28T08:23:06.000Z 141 841 2022-03-28T08:23:07.000Z 141 841.40002441406 2022-03-28T08:23:08.000Z 141 841.59997558594 2022-03-28T08:23:09.000Z 141 841.59997558594 2022-03-28T08:23:10.000Z 141 841.79998779297 2022-03-28T08:23:11.000Z 142 841.79998779297 2022-03-28T08:23:12.000Z 141 842 2022-03-28T08:23:13.000Z 142 842 2022-03-28T08:23:14.000Z 142 842.20001220703 2022-03-28T08:23:15.000Z 142 842.40002441406 2022-03-28T08:23:16.000Z 142 842.59997558594 2022-03-28T08:23:17.000Z 142 842.79998779297 2022-03-28T08:23:18.000Z 142 842.79998779297 2022-03-28T08:23:19.000Z 142 843.79998779297 2022-03-28T08:23:24.000Z 140 844 2022-03-28T08:23:26.000Z 140 844.40002441406 2022-03-28T08:23:27.000Z 139 844.59997558594 2022-03-28T08:23:28.000Z 139 844.79998779297 2022-03-28T08:23:29.000Z 139 845.20001220703 2022-03-28T08:23:31.000Z 139 845.59997558594 2022-03-28T08:23:33.000Z 138 846 2022-03-28T08:23:35.000Z 138 847 2022-03-28T08:23:39.000Z 137 848 2022-03-28T08:23:44.000Z 137 849 2022-03-28T08:23:48.000Z 138 849.20001220703 2022-03-28T08:23:49.000Z 138 849.59997558594 2022-03-28T08:23:51.000Z 137 849.79998779297 2022-03-28T08:23:52.000Z 137 850 2022-03-28T08:23:54.000Z 138 850.20001220703 2022-03-28T08:23:55.000Z 140 850.59997558594 2022-03-28T08:23:56.000Z 139 851 2022-03-28T08:23:57.000Z 139 851.20001220703 2022-03-28T08:23:58.000Z 137 851.59997558594 2022-03-28T08:23:59.000Z 137 851.79998779297 2022-03-28T08:24:00.000Z 137 851.79998779297 2022-03-28T08:24:01.000Z 137 852 2022-03-28T08:24:02.000Z 138 852 2022-03-28T08:24:03.000Z 137 852.20001220703 2022-03-28T08:24:04.000Z 137 852.40002441406 2022-03-28T08:24:05.000Z 137 852.59997558594 2022-03-28T08:24:06.000Z 136 852.59997558594 2022-03-28T08:24:07.000Z 136 852.79998779297 2022-03-28T08:24:08.000Z 137 853 2022-03-28T08:24:09.000Z 137 853.20001220703 2022-03-28T08:24:10.000Z 138 853.59997558594 2022-03-28T08:24:11.000Z 137 853.59997558594 2022-03-28T08:24:12.000Z 138 853.79998779297 2022-03-28T08:24:13.000Z 138 854 2022-03-28T08:24:14.000Z 139 854.40002441406 2022-03-28T08:24:15.000Z 139 854.79998779297 2022-03-28T08:24:17.000Z 140 855.79998779297 2022-03-28T08:24:19.000Z 139 856.20001220703 2022-03-28T08:24:20.000Z 140 856.40002441406 2022-03-28T08:24:22.000Z 140 857 2022-03-28T08:24:25.000Z 140 857.20001220703 2022-03-28T08:24:26.000Z 140 857.40002441406 2022-03-28T08:24:27.000Z 141 858.20001220703 2022-03-28T08:24:29.000Z 141 858.20001220703 2022-03-28T08:24:30.000Z 142 859 2022-03-28T08:24:31.000Z 141 859.40002441406 2022-03-28T08:24:32.000Z 142 859.40002441406 2022-03-28T08:24:33.000Z 142 859.79998779297 2022-03-28T08:24:34.000Z 142 860 2022-03-28T08:24:35.000Z 142 860.20001220703 2022-03-28T08:24:36.000Z 143 860.40002441406 2022-03-28T08:24:37.000Z 143 860.79998779297 2022-03-28T08:24:38.000Z 142 861 2022-03-28T08:24:39.000Z 143 861.40002441406 2022-03-28T08:24:41.000Z 143 861.59997558594 2022-03-28T08:24:42.000Z 143 861.79998779297 2022-03-28T08:24:43.000Z 143 862 2022-03-28T08:24:44.000Z 143 863 2022-03-28T08:24:49.000Z 144 863.59997558594 2022-03-28T08:24:53.000Z 143 864 2022-03-28T08:24:54.000Z 143 865.20001220703 2022-03-28T08:24:59.000Z 143 866 2022-03-28T08:25:03.000Z 144 867.20001220703 2022-03-28T08:25:08.000Z 145 868.59997558594 2022-03-28T08:25:13.000Z 145 869.79998779297 2022-03-28T08:25:18.000Z 145 870.79998779297 2022-03-28T08:25:23.000Z 145 871.20001220703 2022-03-28T08:25:24.000Z 145 872.20001220703 2022-03-28T08:25:28.000Z 145 872.20001220703 2022-03-28T08:25:29.000Z 145 872.59997558594 2022-03-28T08:25:31.000Z 145 873.40002441406 2022-03-28T08:25:34.000Z 146 873.79998779297 2022-03-28T08:25:36.000Z 146 874 2022-03-28T08:25:37.000Z 146 874.20001220703 2022-03-28T08:25:38.000Z 146 874.40002441406 2022-03-28T08:25:40.000Z 146 874.59997558594 2022-03-28T08:25:41.000Z 146 874.79998779297 2022-03-28T08:25:43.000Z 145 875.40002441406 2022-03-28T08:25:55.000Z 144 875.40002441406 2022-03-28T08:25:56.000Z 145 875.59997558594 2022-03-28T08:25:57.000Z 146 876 2022-03-28T08:26:01.000Z 145 876.59997558594 2022-03-28T08:26:04.000Z 142 876.59997558594 2022-03-28T08:26:06.000Z 142 876.79998779297 2022-03-28T08:26:11.000Z 139 876.79998779297 2022-03-28T08:26:16.000Z 136 876.59997558594 2022-03-28T08:26:21.000Z 133 876.79998779297 2022-03-28T08:26:25.000Z 129 876.59997558594 2022-03-28T08:26:30.000Z 126 876.59997558594 2022-03-28T08:26:34.000Z 123 876.59997558594 2022-03-28T08:26:36.000Z 120 876.79998779297 2022-03-28T08:26:44.000Z 117 876.40002441406 2022-03-28T08:26:53.000Z 114 876.20001220703 2022-03-28T08:26:56.000Z 109 876.20001220703 2022-03-28T08:27:03.000Z 110 876 2022-03-28T08:27:09.000Z 114 876 2022-03-28T08:27:12.000Z 117 875.79998779297 2022-03-28T08:27:13.000Z 115 875 2022-03-28T08:27:17.000Z 112 874.79998779297 2022-03-28T08:27:18.000Z 111 874.40002441406 2022-03-28T08:27:23.000Z 108 874.20001220703 2022-03-28T08:27:27.000Z 107 874.20001220703 2022-03-28T08:27:40.000Z 110 874.20001220703 2022-03-28T08:27:42.000Z 111 874.20001220703 2022-03-28T08:27:45.000Z 109 874.59997558594 2022-03-28T08:27:52.000Z 112 874.59997558594 2022-03-28T08:27:54.000Z 115 874.20001220703 2022-03-28T08:28:06.000Z 112 874.20001220703 2022-03-28T08:28:08.000Z 109 874.40002441406 2022-03-28T08:28:18.000Z 102 874.20001220703 2022-03-28T08:28:19.000Z 96 874.20001220703 2022-03-28T08:28:20.000Z 92 874 2022-03-28T08:28:26.000Z 95 874 2022-03-28T08:28:28.000Z 98 874 2022-03-28T08:28:31.000Z 101 873.79998779297 2022-03-28T08:28:35.000Z 101 873.79998779297 2022-03-28T08:28:36.000Z 97 873.79998779297 2022-03-28T08:28:43.000Z 100 873.79998779297 2022-03-28T08:28:46.000Z 104 873.79998779297 2022-03-28T08:28:51.000Z 99 873.79998779297 2022-03-28T08:28:54.000Z 98 873.79998779297 2022-03-28T08:28:57.000Z 101 873.79998779297 2022-03-28T08:28:59.000Z 102 873.79998779297 2022-03-28T08:29:02.000Z 105 874 2022-03-28T08:29:12.000Z 104 875.40002441406 2022-03-28T08:29:20.000Z 107 875.79998779297 2022-03-28T08:29:22.000Z 108 876 2022-03-28T08:29:23.000Z 109 876.40002441406 2022-03-28T08:29:25.000Z 112 877 2022-03-28T08:29:26.000Z 113 877.59997558594 2022-03-28T08:29:28.000Z 115 878 2022-03-28T08:29:29.000Z 116 878 2022-03-28T08:29:30.000Z 117 878.20001220703 2022-03-28T08:29:31.000Z 118 878.79998779297 2022-03-28T08:29:34.000Z 121 879.40002441406 2022-03-28T08:29:36.000Z 122 879.59997558594 2022-03-28T08:29:38.000Z 124 879.79998779297 2022-03-28T08:29:39.000Z 124 880 2022-03-28T08:29:40.000Z 125 880.59997558594 2022-03-28T08:29:43.000Z 127 880.79998779297 2022-03-28T08:29:45.000Z 128 881.59997558594 2022-03-28T08:29:48.000Z 130 882.20001220703 2022-03-28T08:29:55.000Z 132 882 2022-03-28T08:29:58.000Z 134 882 2022-03-28T08:29:59.000Z 135 882.59997558594 2022-03-28T08:30:01.000Z 135 883.79998779297 2022-03-28T08:30:05.000Z 136 884 2022-03-28T08:30:06.000Z 136 884.79998779297 2022-03-28T08:30:10.000Z 137 884.79998779297 2022-03-28T08:30:11.000Z 137 885.20001220703 2022-03-28T08:30:12.000Z 138 886 2022-03-28T08:30:15.000Z 138 886.20001220703 2022-03-28T08:30:16.000Z 138 887 2022-03-28T08:30:20.000Z 138 887.20001220703 2022-03-28T08:30:21.000Z 138 887.79998779297 2022-03-28T08:30:22.000Z 138 888 2022-03-28T08:30:23.000Z 138 889 2022-03-28T08:30:27.000Z 138 890.20001220703 2022-03-28T08:30:32.000Z 139 891.20001220703 2022-03-28T08:30:37.000Z 140 892.40002441406 2022-03-28T08:30:44.000Z 141 893.40002441406 2022-03-28T08:30:49.000Z 141 894.79998779297 2022-03-28T08:30:55.000Z 140 895.79998779297 2022-03-28T08:31:02.000Z 141 896 2022-03-28T08:31:03.000Z 140 896.59997558594 2022-03-28T08:31:06.000Z 140 897 2022-03-28T08:31:07.000Z 141 897.40002441406 2022-03-28T08:31:10.000Z 140 898 2022-03-28T08:31:12.000Z 142 898.79998779297 2022-03-28T08:31:15.000Z 143 899.20001220703 2022-03-28T08:31:17.000Z 141 900.40002441406 2022-03-28T08:31:23.000Z 141 901.59997558594 2022-03-28T08:31:28.000Z 142 901.59997558594 2022-03-28T08:31:29.000Z 142 902.20001220703 2022-03-28T08:31:31.000Z 142 902.20001220703 2022-03-28T08:31:32.000Z 142 902.59997558594 2022-03-28T08:31:34.000Z 142 903.59997558594 2022-03-28T08:31:38.000Z 141 905.20001220703 2022-03-28T08:31:47.000Z 141 906.40002441406 2022-03-28T08:31:53.000Z 142 907.40002441406 2022-03-28T08:31:58.000Z 143 908.40002441406 2022-03-28T08:32:03.000Z 142 909.20001220703 2022-03-28T08:32:07.000Z 142 909.59997558594 2022-03-28T08:32:09.000Z 141 911 2022-03-28T08:32:16.000Z 142 912.20001220703 2022-03-28T08:32:21.000Z 143 913.20001220703 2022-03-28T08:32:28.000Z 144 914.59997558594 2022-03-28T08:32:31.000Z 144 915.59997558594 2022-03-28T08:32:34.000Z 145 916 2022-03-28T08:32:37.000Z 146 916.20001220703 2022-03-28T08:32:38.000Z 146 916.40002441406 2022-03-28T08:32:39.000Z 146 917 2022-03-28T08:32:43.000Z 146 917.20001220703 2022-03-28T08:32:44.000Z 146 917.59997558594 2022-03-28T08:32:46.000Z 145 918 2022-03-28T08:32:48.000Z 145 918.59997558594 2022-03-28T08:32:49.000Z 145 918.59997558594 2022-03-28T08:32:50.000Z 145 918.79998779297 2022-03-28T08:32:51.000Z 145 919.20001220703 2022-03-28T08:32:53.000Z 144 919.59997558594 2022-03-28T08:32:55.000Z 144 919.79998779297 2022-03-28T08:32:56.000Z 144 920.79998779297 2022-03-28T08:33:00.000Z 144 921.20001220703 2022-03-28T08:33:02.000Z 144 921.40002441406 2022-03-28T08:33:03.000Z 144 921.40002441406 2022-03-28T08:33:04.000Z 144 922 2022-03-28T08:33:06.000Z 144 922.79998779297 2022-03-28T08:33:10.000Z 145 923.20001220703 2022-03-28T08:33:11.000Z 145 923.40002441406 2022-03-28T08:33:12.000Z 145 924.40002441406 2022-03-28T08:33:16.000Z 144 925.40002441406 2022-03-28T08:33:20.000Z 144 925.59997558594 2022-03-28T08:33:21.000Z 144 926.40002441406 2022-03-28T08:33:25.000Z 144 926.59997558594 2022-03-28T08:33:26.000Z 144 927.20001220703 2022-03-28T08:33:29.000Z 144 927.59997558594 2022-03-28T08:33:30.000Z 144 927.79998779297 2022-03-28T08:33:31.000Z 144 927.79998779297 2022-03-28T08:33:32.000Z 144 928.79998779297 2022-03-28T08:33:35.000Z 144 928.79998779297 2022-03-28T08:33:36.000Z 144 929 2022-03-28T08:33:37.000Z 145 929 2022-03-28T08:33:38.000Z 144 929.20001220703 2022-03-28T08:33:39.000Z 144 929.40002441406 2022-03-28T08:33:40.000Z 144 929.40002441406 2022-03-28T08:33:41.000Z 145 929.59997558594 2022-03-28T08:33:42.000Z 144 929.79998779297 2022-03-28T08:33:43.000Z 144 930.20001220703 2022-03-28T08:33:44.000Z 144 931.20001220703 2022-03-28T08:33:51.000Z 145 931.59997558594 2022-03-28T08:33:53.000Z 144 931.59997558594 2022-03-28T08:33:54.000Z 143 931.59997558594 2022-03-28T08:33:55.000Z 143 932.79998779297 2022-03-28T08:33:58.000Z 142 933.59997558594 2022-03-28T08:34:02.000Z 142 934 2022-03-28T08:34:03.000Z 142 934.40002441406 2022-03-28T08:34:06.000Z 142 934.59997558594 2022-03-28T08:34:07.000Z 142 934.79998779297 2022-03-28T08:34:08.000Z 142 935.20001220703 2022-03-28T08:34:09.000Z 142 935.20001220703 2022-03-28T08:34:10.000Z 142 935.40002441406 2022-03-28T08:34:11.000Z 142 935.59997558594 2022-03-28T08:34:12.000Z 141 935.79998779297 2022-03-28T08:34:13.000Z 141 936.20001220703 2022-03-28T08:34:15.000Z 139 936.20001220703 2022-03-28T08:34:16.000Z 138 936.59997558594 2022-03-28T08:34:28.000Z 141 936.79998779297 2022-03-28T08:34:30.000Z 141 937.40002441406 2022-03-28T08:34:34.000Z 141 938.59997558594 2022-03-28T08:34:37.000Z 139 939 2022-03-28T08:34:39.000Z 136 939.59997558594 2022-03-28T08:34:45.000Z 134 940.79998779297 2022-03-28T08:34:51.000Z 135 940.79998779297 2022-03-28T08:34:52.000Z 135 941.20001220703 2022-03-28T08:34:54.000Z 136 941.59997558594 2022-03-28T08:34:55.000Z 136 941.79998779297 2022-03-28T08:34:57.000Z 136 942.20001220703 2022-03-28T08:34:58.000Z 136 942.20001220703 2022-03-28T08:34:59.000Z 136 942.40002441406 2022-03-28T08:35:00.000Z 136 942.59997558594 2022-03-28T08:35:01.000Z 136 942.79998779297 2022-03-28T08:35:02.000Z 136 942.79998779297 2022-03-28T08:35:03.000Z 136 943 2022-03-28T08:35:04.000Z 136 943.20001220703 2022-03-28T08:35:05.000Z 135 943.40002441406 2022-03-28T08:35:06.000Z 135 943.59997558594 2022-03-28T08:35:07.000Z 135 943.59997558594 2022-03-28T08:35:08.000Z 135 943.79998779297 2022-03-28T08:35:09.000Z 135 944 2022-03-28T08:35:10.000Z 135 944.40002441406 2022-03-28T08:35:11.000Z 135 944.79998779297 2022-03-28T08:35:13.000Z 135 945 2022-03-28T08:35:14.000Z 136 945 2022-03-28T08:35:15.000Z 136 945.40002441406 2022-03-28T08:35:16.000Z 137 945.59997558594 2022-03-28T08:35:18.000Z 138 946.40002441406 2022-03-28T08:35:21.000Z 140 946.79998779297 2022-03-28T08:35:23.000Z 141 947.59997558594 2022-03-28T08:35:27.000Z 142 948 2022-03-28T08:35:31.000Z 143 948.79998779297 2022-03-28T08:35:34.000Z 143 949.40002441406 2022-03-28T08:35:38.000Z 143 950 2022-03-28T08:35:40.000Z 143 950.40002441406 2022-03-28T08:35:42.000Z 143 951 2022-03-28T08:35:45.000Z 142 951 2022-03-28T08:35:46.000Z 142 951.20001220703 2022-03-28T08:35:47.000Z 142 952 2022-03-28T08:35:50.000Z 141 953.59997558594 2022-03-28T08:35:53.000Z 142 954.59997558594 2022-03-28T08:36:01.000Z 143 955.59997558594 2022-03-28T08:36:06.000Z 143 956.79998779297 2022-03-28T08:36:11.000Z 143 957.79998779297 2022-03-28T08:36:15.000Z 143 958.20001220703 2022-03-28T08:36:16.000Z 143 958.59997558594 2022-03-28T08:36:20.000Z 143 958.79998779297 2022-03-28T08:36:21.000Z 143 959 2022-03-28T08:36:22.000Z 143 959.20001220703 2022-03-28T08:36:23.000Z 143 959.59997558594 2022-03-28T08:36:26.000Z 143 960.59997558594 2022-03-28T08:36:28.000Z 143 960.79998779297 2022-03-28T08:36:30.000Z 144 961.59997558594 2022-03-28T08:36:36.000Z 145 962.40002441406 2022-03-28T08:36:40.000Z 145 962.59997558594 2022-03-28T08:36:42.000Z 145 964 2022-03-28T08:36:48.000Z 145 964.20001220703 2022-03-28T08:36:49.000Z 144 964.79998779297 2022-03-28T08:36:54.000Z 144 965 2022-03-28T08:36:55.000Z 144 965 2022-03-28T08:36:56.000Z 144 965.20001220703 2022-03-28T08:36:57.000Z 144 965.40002441406 2022-03-28T08:36:58.000Z 144 965.79998779297 2022-03-28T08:36:59.000Z 144 966.20001220703 2022-03-28T08:37:00.000Z 144 966.20001220703 2022-03-28T08:37:01.000Z 145 966.59997558594 2022-03-28T08:37:02.000Z 144 966.79998779297 2022-03-28T08:37:03.000Z 144 967 2022-03-28T08:37:04.000Z 144 967 2022-03-28T08:37:05.000Z 144 967.20001220703 2022-03-28T08:37:06.000Z 144 968 2022-03-28T08:37:09.000Z 144 968 2022-03-28T08:37:10.000Z 144 968.20001220703 2022-03-28T08:37:11.000Z 144 968.20001220703 2022-03-28T08:37:12.000Z 145 968.40002441406 2022-03-28T08:37:13.000Z 145 969.79998779297 2022-03-28T08:37:18.000Z 145 970 2022-03-28T08:37:19.000Z 145 970.20001220703 2022-03-28T08:37:20.000Z 145 971 2022-03-28T08:37:23.000Z 145 972.40002441406 2022-03-28T08:37:29.000Z 143 973.59997558594 2022-03-28T08:37:36.000Z 142 974.79998779297 2022-03-28T08:37:43.000Z 143 975.59997558594 2022-03-28T08:37:47.000Z 143 976 2022-03-28T08:37:49.000Z 144 976.59997558594 2022-03-28T08:37:51.000Z 144 976.59997558594 2022-03-28T08:37:52.000Z 144 977 2022-03-28T08:37:54.000Z 144 977.40002441406 2022-03-28T08:37:55.000Z 144 978.59997558594 2022-03-28T08:38:01.000Z 143 979.59997558594 2022-03-28T08:38:07.000Z 143 980.79998779297 2022-03-28T08:38:14.000Z 143 982.20001220703 2022-03-28T08:38:19.000Z 143 983.20001220703 2022-03-28T08:38:24.000Z 144 984.20001220703 2022-03-28T08:38:27.000Z 145 985.40002441406 2022-03-28T08:38:33.000Z 145 986.59997558594 2022-03-28T08:38:38.000Z 145 987.40002441406 2022-03-28T08:38:41.000Z 145 987.40002441406 2022-03-28T08:38:42.000Z 145 987.59997558594 2022-03-28T08:38:43.000Z 145 988.20001220703 2022-03-28T08:38:45.000Z 145 988.59997558594 2022-03-28T08:38:46.000Z 145 988.79998779297 2022-03-28T08:38:47.000Z 145 989 2022-03-28T08:38:48.000Z 145 989.20001220703 2022-03-28T08:38:49.000Z 146 989.59997558594 2022-03-28T08:38:51.000Z 146 989.59997558594 2022-03-28T08:38:52.000Z 146 989.79998779297 2022-03-28T08:38:53.000Z 146 990 2022-03-28T08:38:54.000Z 146 990 2022-03-28T08:38:55.000Z 147 990.20001220703 2022-03-28T08:38:56.000Z 147 990.20001220703 2022-03-28T08:38:57.000Z 147 991 2022-03-28T08:38:59.000Z 147 992 2022-03-28T08:39:03.000Z 148 992.20001220703 2022-03-28T08:39:05.000Z 148 992.40002441406 2022-03-28T08:39:06.000Z 148 992.59997558594 2022-03-28T08:39:07.000Z 148 992.79998779297 2022-03-28T08:39:08.000Z 147 993 2022-03-28T08:39:09.000Z 147 993.40002441406 2022-03-28T08:39:11.000Z 146 994 2022-03-28T08:39:13.000Z 146 994 2022-03-28T08:39:14.000Z 146 995 2022-03-28T08:39:17.000Z 146 995.20001220703 2022-03-28T08:39:18.000Z 146 995.40002441406 2022-03-28T08:39:19.000Z 146 995.79998779297 2022-03-28T08:39:21.000Z 147 996 2022-03-28T08:39:22.000Z 147 996.40002441406 2022-03-28T08:39:25.000Z 147 996.40002441406 2022-03-28T08:39:26.000Z 147 996.40002441406 2022-03-28T08:39:27.000Z 147 996.59997558594 2022-03-28T08:39:28.000Z 147 997 2022-03-28T08:39:29.000Z 147 997.20001220703 2022-03-28T08:39:30.000Z 147 997.40002441406 2022-03-28T08:39:31.000Z 147 997.59997558594 2022-03-28T08:39:32.000Z 147 997.79998779297 2022-03-28T08:39:33.000Z 147 998 2022-03-28T08:39:34.000Z 147 998.20001220703 2022-03-28T08:39:35.000Z 147 998.40002441406 2022-03-28T08:39:36.000Z 147 998.79998779297 2022-03-28T08:39:37.000Z 146 999.40002441406 2022-03-28T08:39:38.000Z 146 999.59997558594 2022-03-28T08:39:39.000Z 146 1000 2022-03-28T08:39:40.000Z 146 1000.4000244141 2022-03-28T08:39:41.000Z 146 1000.5999755859 2022-03-28T08:39:42.000Z 146 1000.799987793 2022-03-28T08:39:43.000Z 146 1001 2022-03-28T08:39:45.000Z 146 1002 2022-03-28T08:39:51.000Z 146 1002.200012207 2022-03-28T08:39:52.000Z 146 1003.200012207 2022-03-28T08:39:56.000Z 146 1003.5999755859 2022-03-28T08:39:58.000Z 146 1003.799987793 2022-03-28T08:39:59.000Z 146 1004.200012207 2022-03-28T08:40:01.000Z 146 1005.200012207 2022-03-28T08:40:07.000Z 146 1005.5999755859 2022-03-28T08:40:08.000Z 146 1006.200012207 2022-03-28T08:40:11.000Z 146 1006.4000244141 2022-03-28T08:40:12.000Z 146 1007.5999755859 2022-03-28T08:40:18.000Z 146 1008 2022-03-28T08:40:20.000Z 146 1008 2022-03-28T08:40:21.000Z 146 1008.4000244141 2022-03-28T08:40:24.000Z 146 1008.799987793 2022-03-28T08:40:25.000Z 147 1009.799987793 2022-03-28T08:40:29.000Z 147 1010.4000244141 2022-03-28T08:40:33.000Z 147 1010.5999755859 2022-03-28T08:40:34.000Z 147 1010.799987793 2022-03-28T08:40:36.000Z 147 1011.799987793 2022-03-28T08:40:40.000Z 147 1012.200012207 2022-03-28T08:40:42.000Z 147 1012.5999755859 2022-03-28T08:40:44.000Z 147 1013 2022-03-28T08:40:45.000Z 147 1013.200012207 2022-03-28T08:40:46.000Z 147 1013.4000244141 2022-03-28T08:40:47.000Z 147 1014.5999755859 2022-03-28T08:40:50.000Z 148 1015.4000244141 2022-03-28T08:40:54.000Z 149 1015.799987793 2022-03-28T08:40:57.000Z 149 1017 2022-03-28T08:41:03.000Z 149 1017.799987793 2022-03-28T08:41:07.000Z 149 1018 2022-03-28T08:41:08.000Z 150 1018.200012207 2022-03-28T08:41:09.000Z 150 1018.799987793 2022-03-28T08:41:10.000Z 150 1019 2022-03-28T08:41:11.000Z 150 1019.200012207 2022-03-28T08:41:12.000Z 150 1019.4000244141 2022-03-28T08:41:13.000Z 150 1020.200012207 2022-03-28T08:41:19.000Z 150 1020.4000244141 2022-03-28T08:41:20.000Z 149 1021 2022-03-28T08:41:24.000Z 149 1021.5999755859 2022-03-28T08:41:26.000Z 149 1022.799987793 2022-03-28T08:41:31.000Z 148 1023.799987793 2022-03-28T08:41:37.000Z 148 1025 2022-03-28T08:41:41.000Z 147 1026.4000244141 2022-03-28T08:41:47.000Z 147 1027.4000244141 2022-03-28T08:41:51.000Z 148 1028 2022-03-28T08:41:56.000Z 147 1028.4000244141 2022-03-28T08:41:58.000Z 146 1028.8000488281 2022-03-28T08:41:59.000Z 146 1028.8000488281 2022-03-28T08:42:00.000Z 146 1029.1999511719 2022-03-28T08:42:01.000Z 147 1029.1999511719 2022-03-28T08:42:02.000Z 146 1029.4000244141 2022-03-28T08:42:03.000Z 147 1029.4000244141 2022-03-28T08:42:04.000Z 147 1030 2022-03-28T08:42:05.000Z 147 1030.4000244141 2022-03-28T08:42:06.000Z 147 1030.5999755859 2022-03-28T08:42:07.000Z 147 1031 2022-03-28T08:42:08.000Z 148 1031.1999511719 2022-03-28T08:42:09.000Z 148 1031.4000244141 2022-03-28T08:42:10.000Z 148 1031.4000244141 2022-03-28T08:42:11.000Z 148 1031.5999755859 2022-03-28T08:42:12.000Z 147 1031.8000488281 2022-03-28T08:42:14.000Z 148 1032 2022-03-28T08:42:15.000Z 147 1032 2022-03-28T08:42:16.000Z 147 1033.1999511719 2022-03-28T08:42:22.000Z 147 1034.1999511719 2022-03-28T08:42:26.000Z 146 1034.4000244141 2022-03-28T08:42:27.000Z 146 1035.1999511719 2022-03-28T08:42:31.000Z 146 1035.4000244141 2022-03-28T08:42:32.000Z 146 1036.4000244141 2022-03-28T08:42:38.000Z 145 1036.5999755859 2022-03-28T08:42:39.000Z 145 1036.8000488281 2022-03-28T08:42:40.000Z 145 1037.4000244141 2022-03-28T08:42:43.000Z 144 1037.5999755859 2022-03-28T08:42:44.000Z 145 1038 2022-03-28T08:42:46.000Z 144 1039.1999511719 2022-03-28T08:42:51.000Z 145 1039.4000244141 2022-03-28T08:42:52.000Z 146 1039.4000244141 2022-03-28T08:42:53.000Z 145 1039.5999755859 2022-03-28T08:42:54.000Z 145 1039.5999755859 2022-03-28T08:42:55.000Z 145 1039.8000488281 2022-03-28T08:42:56.000Z 145 1040 2022-03-28T08:42:57.000Z 145 1040.1999511719 2022-03-28T08:42:58.000Z 145 1040.1999511719 2022-03-28T08:42:59.000Z 146 1040.5999755859 2022-03-28T08:43:00.000Z 146 1040.5999755859 2022-03-28T08:43:01.000Z 146 1040.8000488281 2022-03-28T08:43:02.000Z 146 1040.8000488281 2022-03-28T08:43:03.000Z 146 1041.4000244141 2022-03-28T08:43:06.000Z 146 1041.5999755859 2022-03-28T08:43:07.000Z 146 1042 2022-03-28T08:43:08.000Z 146 1042 2022-03-28T08:43:09.000Z 146 1042.4000244141 2022-03-28T08:43:11.000Z 146 1044 2022-03-28T08:43:15.000Z 147 1044.4000244141 2022-03-28T08:43:19.000Z 147 1044.8000488281 2022-03-28T08:43:21.000Z 147 1045.4000244141 2022-03-28T08:43:23.000Z 147 1046.4000244141 2022-03-28T08:43:27.000Z 147 1046.5999755859 2022-03-28T08:43:28.000Z 147 1047.5999755859 2022-03-28T08:43:32.000Z 148 1048.5999755859 2022-03-28T08:43:34.000Z 148 1049.5999755859 2022-03-28T08:43:40.000Z 149 1050.4000244141 2022-03-28T08:43:43.000Z 148 1050.8000488281 2022-03-28T08:43:45.000Z 148 1051.8000488281 2022-03-28T08:43:50.000Z 149 1052.5999755859 2022-03-28T08:43:53.000Z 148 1053 2022-03-28T08:43:55.000Z 148 1054.1999511719 2022-03-28T08:44:03.000Z 147 1055.1999511719 2022-03-28T08:44:15.000Z 145 1056 2022-03-28T08:44:18.000Z 144 1056.1999511719 2022-03-28T08:44:19.000Z 145 1056.4000244141 2022-03-28T08:44:20.000Z 144 1056.5999755859 2022-03-28T08:44:21.000Z 144 1057.1999511719 2022-03-28T08:44:26.000Z 143 1057.4000244141 2022-03-28T08:44:30.000Z 141 1057.5999755859 2022-03-28T08:44:31.000Z 141 1058 2022-03-28T08:44:33.000Z 140 1058.8000488281 2022-03-28T08:44:35.000Z 140 1058.8000488281 2022-03-28T08:44:36.000Z 140 1059 2022-03-28T08:44:37.000Z 139 1059.1999511719 2022-03-28T08:44:38.000Z 139 1059.1999511719 2022-03-28T08:44:39.000Z 140 1059.4000244141 2022-03-28T08:44:40.000Z 141 1059.4000244141 2022-03-28T08:44:41.000Z 140 1059.5999755859 2022-03-28T08:44:42.000Z 139 1059.5999755859 2022-03-28T08:44:43.000Z 139 1060.4000244141 2022-03-28T08:44:46.000Z 139 1060.8000488281 2022-03-28T08:44:47.000Z 139 1061.4000244141 2022-03-28T08:44:50.000Z 139 1061.8000488281 2022-03-28T08:44:52.000Z 139 1062.4000244141 2022-03-28T08:44:55.000Z 139 1063.5999755859 2022-03-28T08:45:00.000Z 139 1064.8000488281 2022-03-28T08:45:05.000Z 138 1064.8000488281 2022-03-28T08:45:06.000Z 138 1065 2022-03-28T08:45:07.000Z 138 1065.1999511719 2022-03-28T08:45:08.000Z 138 1065.4000244141 2022-03-28T08:45:09.000Z 139 1065.4000244141 2022-03-28T08:45:10.000Z 140 1065.8000488281 2022-03-28T08:45:11.000Z 139 1066.4000244141 2022-03-28T08:45:12.000Z 140 1066.5999755859 2022-03-28T08:45:13.000Z 140 1067 2022-03-28T08:45:14.000Z 141 1067.1999511719 2022-03-28T08:45:15.000Z 141 1067.4000244141 2022-03-28T08:45:16.000Z 141 1067.5999755859 2022-03-28T08:45:17.000Z 141 1067.5999755859 2022-03-28T08:45:18.000Z 141 1068 2022-03-28T08:45:19.000Z 142 1068 2022-03-28T08:45:20.000Z 142 1068.4000244141 2022-03-28T08:45:21.000Z 142 1068.4000244141 2022-03-28T08:45:22.000Z 142 1068.5999755859 2022-03-28T08:45:23.000Z 142 1069.1999511719 2022-03-28T08:45:26.000Z 143 1069.5999755859 2022-03-28T08:45:27.000Z 143 1069.8000488281 2022-03-28T08:45:28.000Z 144 1070 2022-03-28T08:45:29.000Z 144 1070.1999511719 2022-03-28T08:45:30.000Z 144 1070.4000244141 2022-03-28T08:45:31.000Z 144 1070.5999755859 2022-03-28T08:45:33.000Z 145 1071.8000488281 2022-03-28T08:45:37.000Z 146 1071.8000488281 2022-03-28T08:45:38.000Z 146 1072 2022-03-28T08:45:39.000Z 146 1072.5999755859 2022-03-28T08:45:43.000Z 147 1073 2022-03-28T08:45:44.000Z 147 1073.1999511719 2022-03-28T08:45:45.000Z 147 1073.4000244141 2022-03-28T08:45:46.000Z 147 1073.4000244141 2022-03-28T08:45:47.000Z 147 1074 2022-03-28T08:45:51.000Z 146 1074.4000244141 2022-03-28T08:45:54.000Z 146 1075.1999511719 2022-03-28T08:45:57.000Z 145 1076.1999511719 2022-03-28T08:46:02.000Z 144 1076.1999511719 2022-03-28T08:46:03.000Z 144 1076.4000244141 2022-03-28T08:46:04.000Z 144 1076.5999755859 2022-03-28T08:46:05.000Z 145 1076.8000488281 2022-03-28T08:46:06.000Z 145 1076.8000488281 2022-03-28T08:46:07.000Z 145 1076.8000488281 2022-03-28T08:46:08.000Z 145 1077 2022-03-28T08:46:09.000Z 146 1077.4000244141 2022-03-28T08:46:12.000Z 146 1077.5999755859 2022-03-28T08:46:13.000Z 146 1078 2022-03-28T08:46:14.000Z 146 1078.1999511719 2022-03-28T08:46:15.000Z 146 1078.5999755859 2022-03-28T08:46:16.000Z 146 1078.8000488281 2022-03-28T08:46:17.000Z 146 1079 2022-03-28T08:46:18.000Z 146 1079.1999511719 2022-03-28T08:46:19.000Z 146 1080 2022-03-28T08:46:21.000Z 146 1080.1999511719 2022-03-28T08:46:22.000Z 146 1080.8000488281 2022-03-28T08:46:23.000Z 146 1080.8000488281 2022-03-28T08:46:24.000Z 146 1081.1999511719 2022-03-28T08:46:25.000Z 146 1081.4000244141 2022-03-28T08:46:26.000Z 147 1081.5999755859 2022-03-28T08:46:27.000Z 147 1081.8000488281 2022-03-28T08:46:28.000Z 147 1082 2022-03-28T08:46:29.000Z 147 1082 2022-03-28T08:46:30.000Z 147 1082.1999511719 2022-03-28T08:46:31.000Z 147 1082.1999511719 2022-03-28T08:46:32.000Z 147 1082.4000244141 2022-03-28T08:46:33.000Z 148 1082.8000488281 2022-03-28T08:46:34.000Z 148 1083 2022-03-28T08:46:35.000Z 148 1083.4000244141 2022-03-28T08:46:36.000Z 148 1083.4000244141 2022-03-28T08:46:37.000Z 148 1083.5999755859 2022-03-28T08:46:38.000Z 148 1084.1999511719 2022-03-28T08:46:39.000Z 148 1084.4000244141 2022-03-28T08:46:40.000Z 148 1084.5999755859 2022-03-28T08:46:41.000Z 148 1084.8000488281 2022-03-28T08:46:43.000Z 148 1085 2022-03-28T08:46:44.000Z 148 1085.4000244141 2022-03-28T08:46:45.000Z 148 1085.8000488281 2022-03-28T08:46:46.000Z 148 1086.4000244141 2022-03-28T08:46:50.000Z 147 1086.5999755859 2022-03-28T08:46:51.000Z 147 1087 2022-03-28T08:46:53.000Z 147 1088.1999511719 2022-03-28T08:46:59.000Z 146 1089.1999511719 2022-03-28T08:47:03.000Z 147 1089.4000244141 2022-03-28T08:47:07.000Z 147 1090.1999511719 2022-03-28T08:47:10.000Z 148 1090.5999755859 2022-03-28T08:47:11.000Z 148 1091.1999511719 2022-03-28T08:47:14.000Z 148 1092.1999511719 2022-03-28T08:47:18.000Z 148 1093.4000244141 2022-03-28T08:47:24.000Z 148 1093.8000488281 2022-03-28T08:47:26.000Z 148 1094 2022-03-28T08:47:27.000Z 148 1094.4000244141 2022-03-28T08:47:29.000Z 148 1094.5999755859 2022-03-28T08:47:30.000Z 148 1095.1999511719 2022-03-28T08:47:32.000Z 148 1095.4000244141 2022-03-28T08:47:34.000Z 148 1095.5999755859 2022-03-28T08:47:35.000Z 149 1096.4000244141 2022-03-28T08:47:38.000Z 149 1096.5999755859 2022-03-28T08:47:39.000Z 149 1097.8000488281 2022-03-28T08:47:47.000Z 148 1099.1999511719 2022-03-28T08:47:50.000Z 147 1100.4000244141 2022-03-28T08:47:57.000Z 147 1101.5999755859 2022-03-28T08:48:02.000Z 147 1102.4000244141 2022-03-28T08:48:06.000Z 147 1102.8000488281 2022-03-28T08:48:08.000Z 147 1103.1999511719 2022-03-28T08:48:10.000Z 147 1103.8000488281 2022-03-28T08:48:13.000Z 146 1104.8000488281 2022-03-28T08:48:19.000Z 146 1105 2022-03-28T08:48:20.000Z 145 1105.8000488281 2022-03-28T08:48:24.000Z 144 1106.1999511719 2022-03-28T08:48:26.000Z 144 1106.4000244141 2022-03-28T08:48:27.000Z 144 1107.1999511719 2022-03-28T08:48:33.000Z 144 1107.4000244141 2022-03-28T08:48:34.000Z 144 1107.8000488281 2022-03-28T08:48:36.000Z 143 1108.1999511719 2022-03-28T08:48:38.000Z 144 1108.5999755859 2022-03-28T08:48:40.000Z 145 1108.8000488281 2022-03-28T08:48:41.000Z 145 1108.8000488281 2022-03-28T08:48:42.000Z 145 1109 2022-03-28T08:48:43.000Z 145 1109 2022-03-28T08:48:44.000Z 145 1109.1999511719 2022-03-28T08:48:45.000Z 145 1109.4000244141 2022-03-28T08:48:46.000Z 145 1109.5999755859 2022-03-28T08:48:47.000Z 145 1109.5999755859 2022-03-28T08:48:48.000Z 145 1109.8000488281 2022-03-28T08:48:49.000Z 145 1110.1999511719 2022-03-28T08:48:50.000Z 145 1110.5999755859 2022-03-28T08:48:52.000Z 145 1111.4000244141 2022-03-28T08:48:56.000Z 145 1111.8000488281 2022-03-28T08:49:08.000Z 144 1112 2022-03-28T08:49:09.000Z 145 1113 2022-03-28T08:49:13.000Z 145 1113.8000488281 2022-03-28T08:49:16.000Z 144 1114.1999511719 2022-03-28T08:49:17.000Z 144 1114.5999755859 2022-03-28T08:49:18.000Z 144 1115.4000244141 2022-03-28T08:49:23.000Z 143 1115.5999755859 2022-03-28T08:49:25.000Z 143 1116.4000244141 2022-03-28T08:49:28.000Z 144 1116.8000488281 2022-03-28T08:49:29.000Z 143 1116.8000488281 2022-03-28T08:49:30.000Z 144 1117 2022-03-28T08:49:31.000Z 144 1117.4000244141 2022-03-28T08:49:34.000Z 144 1118.4000244141 2022-03-28T08:49:38.000Z 144 1118.8000488281 2022-03-28T08:49:40.000Z 144 1120 2022-03-28T08:49:44.000Z 144 1120.1999511719 2022-03-28T08:49:45.000Z 144 1120.8000488281 2022-03-28T08:49:49.000Z 144 1121 2022-03-28T08:49:50.000Z 144 1121.1999511719 2022-03-28T08:49:51.000Z 145 1121.5999755859 2022-03-28T08:49:53.000Z 145 1121.8000488281 2022-03-28T08:49:54.000Z 145 1122.4000244141 2022-03-28T08:49:56.000Z 146 1123.1999511719 2022-03-28T08:49:58.000Z 146 1123.5999755859 2022-03-28T08:49:59.000Z 146 1124.1999511719 2022-03-28T08:50:02.000Z 146 1124.5999755859 2022-03-28T08:50:06.000Z 146 1125.1999511719 2022-03-28T08:50:23.000Z 148 1124.8000488281 2022-03-28T08:50:24.000Z 148 1125.1999511719 2022-03-28T08:50:33.000Z 145 1125.4000244141 2022-03-28T08:50:36.000Z 142 1125.5999755859 2022-03-28T08:50:38.000Z 140 1126.5999755859 2022-03-28T08:50:46.000Z 139 1127 2022-03-28T08:50:48.000Z 139 1127.5999755859 2022-03-28T08:50:51.000Z 137 1127.8000488281 2022-03-28T08:50:52.000Z 136 1128 2022-03-28T08:50:54.000Z 137 1128.1999511719 2022-03-28T08:50:55.000Z 137 1128.5999755859 2022-03-28T08:50:56.000Z 137 1128.5999755859 2022-03-28T08:50:57.000Z 137 1128.8000488281 2022-03-28T08:50:58.000Z 138 1129.1999511719 2022-03-28T08:51:00.000Z 137 1129.1999511719 2022-03-28T08:51:01.000Z 138 1129.4000244141 2022-03-28T08:51:02.000Z 138 1129.5999755859 2022-03-28T08:51:03.000Z 136 1129.8000488281 2022-03-28T08:51:04.000Z 136 1130 2022-03-28T08:51:05.000Z 134 1130 2022-03-28T08:51:06.000Z 133 1130.4000244141 2022-03-28T08:51:07.000Z 133 1130.5999755859 2022-03-28T08:51:08.000Z 134 1131 2022-03-28T08:51:10.000Z 137 1132.1999511719 2022-03-28T08:51:13.000Z 136 1133 2022-03-28T08:51:16.000Z 139 1133.1999511719 2022-03-28T08:51:17.000Z 138 1134.4000244141 2022-03-28T08:51:21.000Z 138 1135.4000244141 2022-03-28T08:51:25.000Z 139 1136 2022-03-28T08:51:28.000Z 140 1136.1999511719 2022-03-28T08:51:29.000Z 140 1136.1999511719 2022-03-28T08:51:30.000Z 141 1136.5999755859 2022-03-28T08:51:34.000Z 142 1137 2022-03-28T08:51:36.000Z 142 1137 2022-03-28T08:51:37.000Z 142 1137 2022-03-28T08:51:38.000Z 143 1137.1999511719 2022-03-28T08:51:39.000Z 143 1137.4000244141 2022-03-28T08:51:40.000Z 143 1137.4000244141 2022-03-28T08:51:41.000Z 143 1137.5999755859 2022-03-28T08:51:42.000Z 143 1137.8000488281 2022-03-28T08:51:43.000Z 143 1138 2022-03-28T08:51:44.000Z 143 1138 2022-03-28T08:51:45.000Z 143 1138.1999511719 2022-03-28T08:51:46.000Z 143 1138.4000244141 2022-03-28T08:51:47.000Z 142 1138.5999755859 2022-03-28T08:51:48.000Z 142 1138.5999755859 2022-03-28T08:51:49.000Z 142 1139 2022-03-28T08:51:50.000Z 142 1139.4000244141 2022-03-28T08:51:51.000Z 142 1139.5999755859 2022-03-28T08:51:52.000Z 142 1139.8000488281 2022-03-28T08:51:53.000Z 142 1140 2022-03-28T08:51:54.000Z 142 1140.1999511719 2022-03-28T08:51:55.000Z 142 1140.4000244141 2022-03-28T08:51:56.000Z 142 1140.8000488281 2022-03-28T08:51:59.000Z 142 1141 2022-03-28T08:52:01.000Z 142 1141.1999511719 2022-03-28T08:52:03.000Z 142 1141.4000244141 2022-03-28T08:52:05.000Z 142 1141.5999755859 2022-03-28T08:52:06.000Z 142 1142 2022-03-28T08:52:07.000Z 142 1142 2022-03-28T08:52:08.000Z 142 1142.1999511719 2022-03-28T08:52:09.000Z 143 1143.1999511719 2022-03-28T08:52:14.000Z 143 1143.4000244141 2022-03-28T08:52:15.000Z 143 1144 2022-03-28T08:52:17.000Z 143 1144.1999511719 2022-03-28T08:52:18.000Z 143 1144.4000244141 2022-03-28T08:52:19.000Z 143 1144.5999755859 2022-03-28T08:52:20.000Z 143 1144.8000488281 2022-03-28T08:52:21.000Z 143 1145.4000244141 2022-03-28T08:52:22.000Z 143 1145.5999755859 2022-03-28T08:52:23.000Z 144 1145.8000488281 2022-03-28T08:52:24.000Z 144 1146 2022-03-28T08:52:25.000Z 144 1146.1999511719 2022-03-28T08:52:27.000Z 144 1146.1999511719 2022-03-28T08:52:28.000Z 144 1146.5999755859 2022-03-28T08:52:29.000Z 144 1146.8000488281 2022-03-28T08:52:30.000Z 144 1147 2022-03-28T08:52:31.000Z 144 1147.1999511719 2022-03-28T08:52:33.000Z 144 1147.4000244141 2022-03-28T08:52:34.000Z 144 1147.5999755859 2022-03-28T08:52:35.000Z 144 1148 2022-03-28T08:52:36.000Z 144 1148.8000488281 2022-03-28T08:52:40.000Z 144 1149.1999511719 2022-03-28T08:52:41.000Z 144 1149.1999511719 2022-03-28T08:52:42.000Z 144 1149.8000488281 2022-03-28T08:52:44.000Z 144 1150.1999511719 2022-03-28T08:52:45.000Z 144 1150.5999755859 2022-03-28T08:52:46.000Z 145 1150.8000488281 2022-03-28T08:52:48.000Z 145 1151.4000244141 2022-03-28T08:52:51.000Z 146 1152.4000244141 2022-03-28T08:52:58.000Z 145 1153.4000244141 2022-03-28T08:53:01.000Z 145 1153.5999755859 2022-03-28T08:53:02.000Z 145 1154.4000244141 2022-03-28T08:53:07.000Z 145 1154.5999755859 2022-03-28T08:53:08.000Z 144 1155 2022-03-28T08:53:10.000Z 145 1155.4000244141 2022-03-28T08:53:11.000Z 145 1155.5999755859 2022-03-28T08:53:12.000Z 145 1155.8000488281 2022-03-28T08:53:13.000Z 145 1155.8000488281 2022-03-28T08:53:14.000Z 145 1156.1999511719 2022-03-28T08:53:15.000Z 145 1156.1999511719 2022-03-28T08:53:16.000Z 145 1156.4000244141 2022-03-28T08:53:17.000Z 145 1156.8000488281 2022-03-28T08:53:18.000Z 145 1157.1999511719 2022-03-28T08:53:19.000Z 145 1157.4000244141 2022-03-28T08:53:20.000Z 145 1157.5999755859 2022-03-28T08:53:21.000Z 145 1157.8000488281 2022-03-28T08:53:22.000Z 145 1158 2022-03-28T08:53:23.000Z 145 1158.1999511719 2022-03-28T08:53:24.000Z 145 1158.4000244141 2022-03-28T08:53:25.000Z 145 1158.4000244141 2022-03-28T08:53:26.000Z 145 1158.5999755859 2022-03-28T08:53:27.000Z 145 1158.8000488281 2022-03-28T08:53:28.000Z 145 1159 2022-03-28T08:53:29.000Z 145 1159 2022-03-28T08:53:30.000Z 145 1159.1999511719 2022-03-28T08:53:31.000Z 145 1160 2022-03-28T08:53:36.000Z 145 1160.4000244141 2022-03-28T08:53:37.000Z 145 1161 2022-03-28T08:53:39.000Z 145 1161.1999511719 2022-03-28T08:53:40.000Z 145 1161.4000244141 2022-03-28T08:53:41.000Z 145 1161.8000488281 2022-03-28T08:53:46.000Z 144 1162.1999511719 2022-03-28T08:53:50.000Z 143 1163.1999511719 2022-03-28T08:53:57.000Z 144 1164.1999511719 2022-03-28T08:54:03.000Z 142 1164.4000244141 2022-03-28T08:54:04.000Z 142 1165.1999511719 2022-03-28T08:54:08.000Z 142 1165.4000244141 2022-03-28T08:54:09.000Z 142 1165.5999755859 2022-03-28T08:54:10.000Z 142 1165.8000488281 2022-03-28T08:54:11.000Z 142 1166 2022-03-28T08:54:12.000Z 142 1166.1999511719 2022-03-28T08:54:13.000Z 142 1166.4000244141 2022-03-28T08:54:14.000Z 142 1166.8000488281 2022-03-28T08:54:16.000Z 141 1166.8000488281 2022-03-28T08:54:17.000Z 141 1167.4000244141 2022-03-28T08:54:21.000Z 142 1168.4000244141 2022-03-28T08:54:27.000Z 143 1169 2022-03-28T08:54:29.000Z 143 1169.5999755859 2022-03-28T08:54:31.000Z 143 1169.8000488281 2022-03-28T08:54:32.000Z 143 1170.1999511719 2022-03-28T08:54:33.000Z 144 1170.1999511719 2022-03-28T08:54:34.000Z 144 1170.4000244141 2022-03-28T08:54:35.000Z 144 1170.8000488281 2022-03-28T08:54:36.000Z 144 1171 2022-03-28T08:54:37.000Z 144 1171.4000244141 2022-03-28T08:54:38.000Z 144 1171.4000244141 2022-03-28T08:54:39.000Z 144 1171.5999755859 2022-03-28T08:54:40.000Z 145 1171.8000488281 2022-03-28T08:54:41.000Z 145 1172.4000244141 2022-03-28T08:54:43.000Z 145 1172.5999755859 2022-03-28T08:54:44.000Z 145 1172.8000488281 2022-03-28T08:54:45.000Z 145 1173 2022-03-28T08:54:46.000Z 145 1173.1999511719 2022-03-28T08:54:47.000Z 145 1173.4000244141 2022-03-28T08:54:48.000Z 145 1173.8000488281 2022-03-28T08:54:49.000Z 145 1173.8000488281 2022-03-28T08:54:50.000Z 146 1175 2022-03-28T08:55:00.000Z 145 1175 2022-03-28T08:55:01.000Z 145 1175.1999511719 2022-03-28T08:55:15.000Z 142 1175 2022-03-28T08:55:26.000Z 140 1175 2022-03-28T08:55:27.000Z 140 1175 2022-03-28T08:55:28.000Z 140 1175 2022-03-28T08:55:29.000Z 139 1175.1999511719 2022-03-28T08:55:31.000Z 135 1175.1999511719 2022-03-28T08:55:32.000Z 134 1175.1999511719 2022-03-28T08:55:33.000Z 132 1175.1999511719 2022-03-28T08:55:34.000Z 131 1175.1999511719 2022-03-28T08:55:35.000Z 129 1175.1999511719 2022-03-28T08:55:36.000Z 128 1175.1999511719 2022-03-28T08:55:37.000Z 127 1175.1999511719 2022-03-28T08:55:38.000Z 126 1175.1999511719 2022-03-28T08:55:39.000Z 126 1175.1999511719 2022-03-28T08:55:41.000Z 126 1175.4000244141 2022-03-28T08:55:42.000Z 125 1175.4000244141 2022-03-28T08:55:43.000Z 125 1175.4000244141 2022-03-28T08:55:44.000Z 125 1175.5999755859 2022-03-28T08:55:45.000Z 124 1175.8000488281 2022-03-28T08:55:47.000Z 124 1176 2022-03-28T08:55:48.000Z 124 1176.1999511719 2022-03-28T08:55:49.000Z 124 1176.4000244141 2022-03-28T08:55:50.000Z 124 1176.8000488281 2022-03-28T08:55:51.000Z 124 1176.8000488281 2022-03-28T08:55:52.000Z 124 1177.4000244141 2022-03-28T08:55:53.000Z 124 1177.5999755859 2022-03-28T08:55:54.000Z 124 1177.8000488281 2022-03-28T08:55:55.000Z 124 1178.5999755859 2022-03-28T08:55:58.000Z 125 1178.8000488281 2022-03-28T08:55:59.000Z 125 1179.1999511719 2022-03-28T08:56:00.000Z 126 1179.4000244141 2022-03-28T08:56:01.000Z 126 1179.8000488281 2022-03-28T08:56:02.000Z 128 1180 2022-03-28T08:56:03.000Z 131 1180.1999511719 2022-03-28T08:56:04.000Z 131 1180.4000244141 2022-03-28T08:56:05.000Z 131 1180.5999755859 2022-03-28T08:56:06.000Z 131 1180.8000488281 2022-03-28T08:56:07.000Z 131 1180.5999755859 2022-03-28T08:56:08.000Z 132 1180.8000488281 2022-03-28T08:56:09.000Z 132 1181 2022-03-28T08:56:10.000Z 133 1181.4000244141 2022-03-28T08:56:11.000Z 133 1181.8000488281 2022-03-28T08:56:12.000Z 134 1181.8000488281 2022-03-28T08:56:13.000Z 135 1182 2022-03-28T08:56:14.000Z 135 1182.1999511719 2022-03-28T08:56:15.000Z 136 1182.5999755859 2022-03-28T08:56:16.000Z 137 1182.8000488281 2022-03-28T08:56:17.000Z 137 1183 2022-03-28T08:56:18.000Z 138 1183.4000244141 2022-03-28T08:56:19.000Z 138 1183.5999755859 2022-03-28T08:56:20.000Z 138 1183.8000488281 2022-03-28T08:56:21.000Z 138 1183.8000488281 2022-03-28T08:56:22.000Z 139 1184.1999511719 2022-03-28T08:56:23.000Z 139 1184.4000244141 2022-03-28T08:56:24.000Z 140 1184.4000244141 2022-03-28T08:56:25.000Z 140 1184.5999755859 2022-03-28T08:56:26.000Z 140 1184.8000488281 2022-03-28T08:56:27.000Z 141 1185.1999511719 2022-03-28T08:56:28.000Z 141 1185.4000244141 2022-03-28T08:56:29.000Z 141 1185.5999755859 2022-03-28T08:56:30.000Z 142 1185.5999755859 2022-03-28T08:56:31.000Z 142 1186 2022-03-28T08:56:32.000Z 142 1186 2022-03-28T08:56:33.000Z 143 1186.1999511719 2022-03-28T08:56:34.000Z 143 1186.5999755859 2022-03-28T08:56:35.000Z 143 1186.5999755859 2022-03-28T08:56:36.000Z 143 1187 2022-03-28T08:56:37.000Z 144 1187.1999511719 2022-03-28T08:56:38.000Z 144 1187.4000244141 2022-03-28T08:56:39.000Z 144 1187.5999755859 2022-03-28T08:56:40.000Z 145 1187.8000488281 2022-03-28T08:56:41.000Z 145 1188.1999511719 2022-03-28T08:56:43.000Z 145 1188.5999755859 2022-03-28T08:56:45.000Z 145 1188.8000488281 2022-03-28T08:56:46.000Z 146 1189 2022-03-28T08:56:47.000Z 146 1189.1999511719 2022-03-28T08:56:48.000Z 146 1189.4000244141 2022-03-28T08:56:49.000Z 146 1189.8000488281 2022-03-28T08:56:50.000Z 146 1190.1999511719 2022-03-28T08:56:51.000Z 147 1190.4000244141 2022-03-28T08:56:52.000Z 147 1190.5999755859 2022-03-28T08:56:53.000Z 147 1190.8000488281 2022-03-28T08:56:54.000Z 147 1191 2022-03-28T08:56:56.000Z 147 1191.4000244141 2022-03-28T08:56:57.000Z 147 1192.4000244141 2022-03-28T08:57:02.000Z 147 1192.8000488281 2022-03-28T08:57:04.000Z 147 1193.5999755859 2022-03-28T08:57:08.000Z 148 1194.5999755859 2022-03-28T08:57:13.000Z 148 1195.1999511719 2022-03-28T08:57:15.000Z 149 1196 2022-03-28T08:57:18.000Z 149 1197 2022-03-28T08:57:22.000Z 148 1197.1999511719 2022-03-28T08:57:23.000Z 148 1197.1999511719 2022-03-28T08:57:24.000Z 148 1197.5999755859 2022-03-28T08:57:25.000Z 148 1198 2022-03-28T08:57:27.000Z 148 1198.1999511719 2022-03-28T08:57:28.000Z 148 1198.4000244141 2022-03-28T08:57:29.000Z 148 1198.5999755859 2022-03-28T08:57:30.000Z 147 1198.5999755859 2022-03-28T08:57:31.000Z 147 1198.8000488281 2022-03-28T08:57:32.000Z 147 1199 2022-03-28T08:57:33.000Z 147 1199.1999511719 2022-03-28T08:57:34.000Z 147 1199.1999511719 2022-03-28T08:57:35.000Z 147 1199.4000244141 2022-03-28T08:57:36.000Z 147 1199.4000244141 2022-03-28T08:57:37.000Z 147 1199.5999755859 2022-03-28T08:57:38.000Z 147 1199.8000488281 2022-03-28T08:57:39.000Z 147 1199.8000488281 2022-03-28T08:57:40.000Z 147 1200.1999511719 2022-03-28T08:57:41.000Z 147 1200.1999511719 2022-03-28T08:57:42.000Z 147 1200.4000244141 2022-03-28T08:57:43.000Z 147 1200.5999755859 2022-03-28T08:57:44.000Z 147 1201 2022-03-28T08:57:45.000Z 147 1201.1999511719 2022-03-28T08:57:46.000Z 147 1201.4000244141 2022-03-28T08:57:47.000Z 147 1201.8000488281 2022-03-28T08:57:48.000Z 147 1201.8000488281 2022-03-28T08:57:49.000Z 147 1202.1999511719 2022-03-28T08:57:50.000Z 147 1202.1999511719 2022-03-28T08:57:51.000Z 147 1202.5999755859 2022-03-28T08:57:52.000Z 147 1202.5999755859 2022-03-28T08:57:53.000Z 147 1203 2022-03-28T08:57:54.000Z 147 1203.4000244141 2022-03-28T08:57:55.000Z 147 1203.4000244141 2022-03-28T08:57:56.000Z 147 1203.8000488281 2022-03-28T08:57:57.000Z 147 1204 2022-03-28T08:57:58.000Z 147 1204.1999511719 2022-03-28T08:57:59.000Z 147 1204.1999511719 2022-03-28T08:58:00.000Z 147 1204.4000244141 2022-03-28T08:58:01.000Z 147 1204.5999755859 2022-03-28T08:58:02.000Z 147 1205 2022-03-28T08:58:03.000Z 146 1205.1999511719 2022-03-28T08:58:04.000Z 146 1205.1999511719 2022-03-28T08:58:05.000Z 146 1205.5999755859 2022-03-28T08:58:06.000Z 146 1205.8000488281 2022-03-28T08:58:07.000Z 146 1206.1999511719 2022-03-28T08:58:08.000Z 146 1206.4000244141 2022-03-28T08:58:09.000Z 146 1206.5999755859 2022-03-28T08:58:10.000Z 146 1206.5999755859 2022-03-28T08:58:11.000Z 146 1206.8000488281 2022-03-28T08:58:12.000Z 145 1207 2022-03-28T08:58:13.000Z 145 1207 2022-03-28T08:58:14.000Z 146 1207.1999511719 2022-03-28T08:58:16.000Z 146 1208.4000244141 2022-03-28T08:58:21.000Z 145 1208.5999755859 2022-03-28T08:58:22.000Z 145 1209.4000244141 2022-03-28T08:58:26.000Z 145 1210.1999511719 2022-03-28T08:58:30.000Z 145 1210.5999755859 2022-03-28T08:58:31.000Z 145 1210.5999755859 2022-03-28T08:58:32.000Z 145 1211 2022-03-28T08:58:33.000Z 145 1211 2022-03-28T08:58:34.000Z 145 1211.1999511719 2022-03-28T08:58:35.000Z 145 1211.4000244141 2022-03-28T08:58:36.000Z 145 1211.5999755859 2022-03-28T08:58:37.000Z 146 1211.8000488281 2022-03-28T08:58:38.000Z 146 1211.8000488281 2022-03-28T08:58:39.000Z 146 1212.1999511719 2022-03-28T08:58:40.000Z 146 1212.4000244141 2022-03-28T08:58:41.000Z 146 1212.8000488281 2022-03-28T08:58:42.000Z 146 1213 2022-03-28T08:58:43.000Z 146 1213.1999511719 2022-03-28T08:58:44.000Z 146 1213.5999755859 2022-03-28T08:58:45.000Z 146 1213.5999755859 2022-03-28T08:58:46.000Z 146 1213.8000488281 2022-03-28T08:58:47.000Z 146 1214 2022-03-28T08:58:48.000Z 146 1214 2022-03-28T08:58:49.000Z 146 1214.1999511719 2022-03-28T08:58:50.000Z 146 1214.1999511719 2022-03-28T08:58:51.000Z 146 1214.4000244141 2022-03-28T08:58:52.000Z 146 1214.8000488281 2022-03-28T08:58:53.000Z 146 1215 2022-03-28T08:58:54.000Z 146 1215.1999511719 2022-03-28T08:58:55.000Z 146 1215.4000244141 2022-03-28T08:58:56.000Z 145 1215.5999755859 2022-03-28T08:58:57.000Z 145 1215.8000488281 2022-03-28T08:58:58.000Z 145 1216.1999511719 2022-03-28T08:58:59.000Z 146 1216.1999511719 2022-03-28T08:59:00.000Z 146 1216.5999755859 2022-03-28T08:59:01.000Z 146 1216.8000488281 2022-03-28T08:59:02.000Z 145 1217 2022-03-28T08:59:03.000Z 146 1217.1999511719 2022-03-28T08:59:04.000Z 146 1217.5999755859 2022-03-28T08:59:05.000Z 146 1217.5999755859 2022-03-28T08:59:06.000Z 146 1217.8000488281 2022-03-28T08:59:07.000Z 146 1218 2022-03-28T08:59:08.000Z 146 1218.1999511719 2022-03-28T08:59:09.000Z 146 1218.4000244141 2022-03-28T08:59:10.000Z 146 1218.5999755859 2022-03-28T08:59:11.000Z 146 1218.8000488281 2022-03-28T08:59:12.000Z 147 1219 2022-03-28T08:59:13.000Z 147 1219 2022-03-28T08:59:14.000Z 147 1219.5999755859 2022-03-28T08:59:15.000Z 147 1219.5999755859 2022-03-28T08:59:16.000Z 147 1219.8000488281 2022-03-28T08:59:17.000Z 147 1220 2022-03-28T08:59:18.000Z 147 1220.1999511719 2022-03-28T08:59:19.000Z 147 1220.1999511719 2022-03-28T08:59:20.000Z 147 1220.4000244141 2022-03-28T08:59:21.000Z 147 1220.5999755859 2022-03-28T08:59:22.000Z 147 1220.8000488281 2022-03-28T08:59:23.000Z 147 1221.4000244141 2022-03-28T08:59:24.000Z 147 1221.5999755859 2022-03-28T08:59:25.000Z 147 1222 2022-03-28T08:59:26.000Z 147 1222.1999511719 2022-03-28T08:59:27.000Z 148 1222.4000244141 2022-03-28T08:59:28.000Z 148 1222.5999755859 2022-03-28T08:59:29.000Z 148 1222.8000488281 2022-03-28T08:59:30.000Z 148 1223 2022-03-28T08:59:31.000Z 148 1223.1999511719 2022-03-28T08:59:32.000Z 148 1223.4000244141 2022-03-28T08:59:33.000Z 148 1223.4000244141 2022-03-28T08:59:34.000Z 148 1223.5999755859 2022-03-28T08:59:35.000Z 149 1224 2022-03-28T08:59:36.000Z 149 1224.4000244141 2022-03-28T08:59:37.000Z 149 1224.4000244141 2022-03-28T08:59:38.000Z 149 1224.5999755859 2022-03-28T08:59:39.000Z 149 1225 2022-03-28T08:59:40.000Z 149 1225.1999511719 2022-03-28T08:59:41.000Z 149 1225.5999755859 2022-03-28T08:59:42.000Z 149 1225.8000488281 2022-03-28T08:59:43.000Z 149 1226.1999511719 2022-03-28T08:59:45.000Z 149 1226.1999511719 2022-03-28T08:59:46.000Z 149 1226.4000244141 2022-03-28T08:59:47.000Z 149 1226.4000244141 2022-03-28T08:59:48.000Z 149 1226.5999755859 2022-03-28T08:59:49.000Z 149 1227 2022-03-28T08:59:50.000Z 149 1227.4000244141 2022-03-28T08:59:51.000Z 149 1227.5999755859 2022-03-28T08:59:52.000Z 149 1228 2022-03-28T08:59:53.000Z 149 1228.1999511719 2022-03-28T08:59:54.000Z 149 1228.4000244141 2022-03-28T08:59:55.000Z 149 1228.5999755859 2022-03-28T08:59:56.000Z 149 1228.5999755859 2022-03-28T08:59:57.000Z 149 1228.8000488281 2022-03-28T08:59:58.000Z 149 1229 2022-03-28T08:59:59.000Z 149 1229.4000244141 2022-03-28T09:00:00.000Z 149 1229.5999755859 2022-03-28T09:00:01.000Z 149 1229.8000488281 2022-03-28T09:00:02.000Z 149 1230 2022-03-28T09:00:03.000Z 149 1230.1999511719 2022-03-28T09:00:04.000Z 149 1230.4000244141 2022-03-28T09:00:05.000Z 149 1230.5999755859 2022-03-28T09:00:06.000Z 149 1231 2022-03-28T09:00:07.000Z 149 1231.1999511719 2022-03-28T09:00:08.000Z 149 1231.5999755859 2022-03-28T09:00:10.000Z 149 1231.8000488281 2022-03-28T09:00:11.000Z 149 1232.4000244141 2022-03-28T09:00:20.000Z 148 1232.8000488281 2022-03-28T09:00:31.000Z 149 1232.8000488281 2022-03-28T09:00:37.000Z 146 1232.8000488281 2022-03-28T09:00:41.000Z 143 1232.8000488281 2022-03-28T09:00:45.000Z 140 1232.8000488281 2022-03-28T09:00:52.000Z 137 1232.8000488281 2022-03-28T09:00:55.000Z 134 1233.1999511719 2022-03-28T09:01:01.000Z 130 1233.1999511719 2022-03-28T09:01:04.000Z 127 1233.5999755859 2022-03-28T09:01:08.000Z 124 1233.8000488281 2022-03-28T09:01:09.000Z 124 1235 2022-03-28T09:01:18.000Z 125 1236 2022-03-28T09:01:27.000Z 125 1236.1999511719 2022-03-28T09:01:31.000Z 128 1237 2022-03-28T09:01:38.000Z 131 1237.1999511719 2022-03-28T09:01:40.000Z 131 1238.4000244141 2022-03-28T09:01:45.000Z 131 1239.5999755859 2022-03-28T09:01:50.000Z 132 1240.8000488281 2022-03-28T09:01:54.000Z 132 1241 2022-03-28T09:01:55.000Z 132 1241.1999511719 2022-03-28T09:01:56.000Z 132 1241.4000244141 2022-03-28T09:01:57.000Z 133 1241.4000244141 2022-03-28T09:01:58.000Z 133 1242 2022-03-28T09:02:01.000Z 133 1242.4000244141 2022-03-28T09:02:04.000Z 134 1243.1999511719 2022-03-28T09:02:10.000Z 135 1244.4000244141 2022-03-28T09:02:15.000Z 136 1245.5999755859 2022-03-28T09:02:19.000Z 137 1245.8000488281 2022-03-28T09:02:20.000Z 138 1245.8000488281 2022-03-28T09:02:21.000Z 138 1246 2022-03-28T09:02:22.000Z 138 1246.1999511719 2022-03-28T09:02:24.000Z 138 1246.1999511719 2022-03-28T09:02:25.000Z 138 1246.5999755859 2022-03-28T09:02:26.000Z 138 1247 2022-03-28T09:02:28.000Z 138 1247.5999755859 2022-03-28T09:02:31.000Z 138 1248 2022-03-28T09:02:33.000Z 138 1248 2022-03-28T09:02:34.000Z 138 1248.5999755859 2022-03-28T09:02:36.000Z 137 1248.8000488281 2022-03-28T09:02:37.000Z 137 1249 2022-03-28T09:02:38.000Z 138 1249.4000244141 2022-03-28T09:02:44.000Z 138 1250 2022-03-28T09:02:45.000Z 138 1250 2022-03-28T09:02:46.000Z 138 1250.4000244141 2022-03-28T09:02:47.000Z 138 1250.5999755859 2022-03-28T09:02:48.000Z 138 1250.5999755859 2022-03-28T09:02:49.000Z 138 1250.8000488281 2022-03-28T09:02:50.000Z 138 1250.8000488281 2022-03-28T09:02:51.000Z 138 1251 2022-03-28T09:02:52.000Z 138 1251 2022-03-28T09:02:53.000Z 138 1251.1999511719 2022-03-28T09:02:54.000Z 138 1251.1999511719 2022-03-28T09:02:55.000Z 138 1251.5999755859 2022-03-28T09:02:56.000Z 138 1251.8000488281 2022-03-28T09:02:57.000Z 138 1252 2022-03-28T09:02:59.000Z 138 1252.1999511719 2022-03-28T09:03:00.000Z 138 1252.1999511719 2022-03-28T09:03:01.000Z 138 1252.8000488281 2022-03-28T09:03:07.000Z 137 1253.1999511719 2022-03-28T09:03:08.000Z 137 1253.5999755859 2022-03-28T09:03:11.000Z 136 1254.4000244141 2022-03-28T09:03:15.000Z 136 1255.5999755859 2022-03-28T09:03:21.000Z 138 1256.5999755859 2022-03-28T09:03:27.000Z 140 1257.8000488281 2022-03-28T09:03:33.000Z 141 1258 2022-03-28T09:03:36.000Z 141 1258.1999511719 2022-03-28T09:03:37.000Z 141 1258.4000244141 2022-03-28T09:03:38.000Z 141 1258.5999755859 2022-03-28T09:03:39.000Z 141 1259 2022-03-28T09:03:40.000Z 141 1259.1999511719 2022-03-28T09:03:41.000Z 140 1259.1999511719 2022-03-28T09:03:42.000Z 140 1259.4000244141 2022-03-28T09:03:43.000Z 140 1259.8000488281 2022-03-28T09:03:44.000Z 139 1260.1999511719 2022-03-28T09:03:46.000Z 138 1260.1999511719 2022-03-28T09:03:47.000Z 138 1260.4000244141 2022-03-28T09:03:49.000Z 137 1260.5999755859 2022-03-28T09:03:52.000Z 136 1260.5999755859 2022-03-28T09:03:54.000Z 136 1260.5999755859 2022-03-28T09:03:55.000Z 137 1260.5999755859 2022-03-28T09:03:56.000Z 137 1260.5999755859 2022-03-28T09:03:57.000Z 137 1260.5999755859 2022-03-28T09:03:58.000Z 137 1260.5999755859 2022-03-28T09:03:59.000Z 138 1260.5999755859 2022-03-28T09:04:00.000Z 138 1260.5999755859 2022-03-28T09:04:01.000Z 138 1260.4000244141 2022-03-28T09:04:02.000Z 138 1260.4000244141 2022-03-28T09:04:03.000Z 137 1260.4000244141 2022-03-28T09:04:04.000Z 136 1260.1999511719 2022-03-28T09:04:06.000Z 133 1260 2022-03-28T09:04:07.000Z 132 1259.8000488281 2022-03-28T09:04:08.000Z 131 1259.5999755859 2022-03-28T09:04:09.000Z 129 1259.5999755859 2022-03-28T09:04:10.000Z 128 1259.5999755859 2022-03-28T09:04:11.000Z 128 1259.4000244141 2022-03-28T09:04:15.000Z 126 1259.4000244141 2022-03-28T09:04:16.000Z 126 1259.8000488281 2022-03-28T09:04:20.000Z 126 1260.1999511719 2022-03-28T09:04:21.000Z 127 1260.1999511719 2022-03-28T09:04:22.000Z 126 1260.4000244141 2022-03-28T09:04:23.000Z 125 1260.5999755859 2022-03-28T09:04:24.000Z 125 1260.8000488281 2022-03-28T09:04:25.000Z 124 1261 2022-03-28T09:04:26.000Z 124 1261.1999511719 2022-03-28T09:04:28.000Z 123 1261.4000244141 2022-03-28T09:04:29.000Z 122 1261.5999755859 2022-03-28T09:04:31.000Z 122 1261.8000488281 2022-03-28T09:04:32.000Z 121 1261.8000488281 2022-03-28T09:04:33.000Z 121 1262 2022-03-28T09:04:34.000Z 121 1262 2022-03-28T09:04:35.000Z 121 1262.1999511719 2022-03-28T09:04:36.000Z 121 1262.4000244141 2022-03-28T09:04:37.000Z 121 1262.5999755859 2022-03-28T09:04:39.000Z 120 1262.5999755859 2022-03-28T09:04:40.000Z 120 1262.5999755859 2022-03-28T09:04:41.000Z 120 1262.5999755859 2022-03-28T09:04:42.000Z 121 1262.5999755859 2022-03-28T09:04:48.000Z 120 1262.5999755859 2022-03-28T09:04:49.000Z 121 1262.5999755859 2022-03-28T09:04:50.000Z 122 1262.5999755859 2022-03-28T09:04:51.000Z 123 1262.5999755859 2022-03-28T09:04:52.000Z 124 1262.8000488281 2022-03-28T09:04:53.000Z 124 1262.8000488281 2022-03-28T09:04:54.000Z 125 1263.1999511719 2022-03-28T09:05:01.000Z 123 1263.4000244141 2022-03-28T09:05:02.000Z 122 1263.5999755859 2022-03-28T09:05:03.000Z 122 1263.8000488281 2022-03-28T09:05:04.000Z 121 1263.8000488281 2022-03-28T09:05:05.000Z 120 1264 2022-03-28T09:05:07.000Z 119 1264.1999511719 2022-03-28T09:05:08.000Z 118 1264.4000244141 2022-03-28T09:05:09.000Z 118 1264.5999755859 2022-03-28T09:05:13.000Z 117 1264.5999755859 2022-03-28T09:05:14.000Z 117 1264.8000488281 2022-03-28T09:05:17.000Z 117 1265 2022-03-28T09:05:21.000Z 116 1265.4000244141 2022-03-28T09:05:27.000Z 115 1265.4000244141 2022-03-28T09:05:28.000Z 115 1265.5999755859 2022-03-28T09:05:29.000Z 115 1265.5999755859 2022-03-28T09:05:30.000Z 115 1265.8000488281 2022-03-28T09:05:31.000Z 115 1265.8000488281 2022-03-28T09:05:32.000Z 115 1265.8000488281 2022-03-28T09:05:33.000Z 115 1266.1999511719 2022-03-28T09:05:36.000Z 114 1266.5999755859 2022-03-28T09:05:40.000Z 113 1266.8000488281 2022-03-28T09:05:44.000Z 116 1266.8000488281 2022-03-28T09:05:46.000Z 118 1266.8000488281 2022-03-28T09:05:47.000Z 120 1266.8000488281 2022-03-28T09:05:48.000Z 121 1266.8000488281 2022-03-28T09:05:49.000Z 121 1267 2022-03-28T09:05:52.000Z 122 1267.1999511719 2022-03-28T09:05:53.000Z 122 1267.4000244141 2022-03-28T09:05:56.000Z 121 1267.5999755859 2022-03-28T09:05:57.000Z 120 1267.5999755859 2022-03-28T09:05:58.000Z 120 1267.8000488281 2022-03-28T09:05:59.000Z 119 1267.8000488281 2022-03-28T09:06:00.000Z 119 1268 2022-03-28T09:06:01.000Z 119 1268.1999511719 2022-03-28T09:06:03.000Z 118 1268.1999511719 2022-03-28T09:06:04.000Z 117 1268.4000244141 2022-03-28T09:06:08.000Z 116 1268.5999755859 2022-03-28T09:06:09.000Z 115 1268.5999755859 2022-03-28T09:06:10.000Z 116 1268.8000488281 2022-03-28T09:06:11.000Z 116 1268.8000488281 2022-03-28T09:06:12.000Z 116 1268.8000488281 2022-03-28T09:06:13.000Z 117 1269 2022-03-28T09:06:15.000Z 117 1269 2022-03-28T09:06:16.000Z 118 1269 2022-03-28T09:06:17.000Z 118 1269.1999511719 2022-03-28T09:06:18.000Z 119 1269.4000244141 2022-03-28T09:06:19.000Z 119 1269.5999755859 2022-03-28T09:06:21.000Z 120 1270 2022-03-28T09:06:22.000Z 121 1270 2022-03-28T09:06:23.000Z 122 1270.1999511719 2022-03-28T09:06:24.000Z 122 1270.1999511719 2022-03-28T09:06:25.000Z 122 1270.4000244141 2022-03-28T09:06:26.000Z 123 1270.5999755859 2022-03-28T09:06:27.000Z 123 1270.5999755859 2022-03-28T09:06:28.000Z 123 1270.8000488281 2022-03-28T09:06:30.000Z 123 1271 2022-03-28T09:06:31.000Z 123 1271.1999511719 2022-03-28T09:06:32.000Z 123 1271.1999511719 2022-03-28T09:06:33.000Z 124 1271.1999511719 2022-03-28T09:06:34.000Z 124 1271.4000244141 2022-03-28T09:06:35.000Z 124 1271.5999755859 2022-03-28T09:06:36.000Z 125 1271.5999755859 2022-03-28T09:06:37.000Z 125 1271.8000488281 2022-03-28T09:06:38.000Z 125 1271.8000488281 2022-03-28T09:06:39.000Z 125 1272 2022-03-28T09:06:40.000Z 125 1272 2022-03-28T09:06:41.000Z 124 1272.1999511719 2022-03-28T09:06:42.000Z 124 1272.4000244141 2022-03-28T09:06:43.000Z 124 1272.5999755859 2022-03-28T09:06:44.000Z 124 1273 2022-03-28T09:06:45.000Z 123 1273 2022-03-28T09:06:46.000Z 123 1273.1999511719 2022-03-28T09:06:47.000Z 123 1273.1999511719 2022-03-28T09:06:48.000Z 123 1273.4000244141 2022-03-28T09:06:49.000Z 122 1273.4000244141 2022-03-28T09:06:50.000Z 122 1273.5999755859 2022-03-28T09:06:51.000Z 122 1273.5999755859 2022-03-28T09:06:52.000Z 122 1273.8000488281 2022-03-28T09:06:53.000Z 123 1274 2022-03-28T09:06:54.000Z 123 1274 2022-03-28T09:06:55.000Z 123 1274.4000244141 2022-03-28T09:06:56.000Z 124 1274.4000244141 2022-03-28T09:06:57.000Z 124 1274.5999755859 2022-03-28T09:06:58.000Z 124 1274.5999755859 2022-03-28T09:06:59.000Z 124 1274.8000488281 2022-03-28T09:07:00.000Z 124 1274.8000488281 2022-03-28T09:07:01.000Z 124 1274.8000488281 2022-03-28T09:07:02.000Z 124 1275 2022-03-28T09:07:03.000Z 124 1275 2022-03-28T09:07:04.000Z 124 1275.1999511719 2022-03-28T09:07:05.000Z 125 1275.1999511719 2022-03-28T09:07:06.000Z 125 1275.4000244141 2022-03-28T09:07:07.000Z 126 1275.5999755859 2022-03-28T09:07:08.000Z 126 1275.5999755859 2022-03-28T09:07:09.000Z 126 1275.8000488281 2022-03-28T09:07:10.000Z 127 1275.8000488281 2022-03-28T09:07:11.000Z 127 1276 2022-03-28T09:07:12.000Z 127 1276.1999511719 2022-03-28T09:07:13.000Z 128 1276.4000244141 2022-03-28T09:07:14.000Z 128 1276.4000244141 2022-03-28T09:07:15.000Z 128 1276.5999755859 2022-03-28T09:07:16.000Z 128 1276.8000488281 2022-03-28T09:07:17.000Z 128 1276.8000488281 2022-03-28T09:07:18.000Z 128 1276.8000488281 2022-03-28T09:07:19.000Z 128 1276.8000488281 2022-03-28T09:07:20.000Z 128 1277 2022-03-28T09:07:21.000Z 128 1277 2022-03-28T09:07:22.000Z 128 1277 2022-03-28T09:07:23.000Z 128 1277.1999511719 2022-03-28T09:07:24.000Z 128 1277.4000244141 2022-03-28T09:07:25.000Z 128 1277.5999755859 2022-03-28T09:07:26.000Z 128 1277.8000488281 2022-03-28T09:07:27.000Z 128 1278 2022-03-28T09:07:28.000Z 129 1278 2022-03-28T09:07:29.000Z 129 1278 2022-03-28T09:07:30.000Z 129 1278.1999511719 2022-03-28T09:07:31.000Z 129 1278.4000244141 2022-03-28T09:07:32.000Z 129 1278.8000488281 2022-03-28T09:07:33.000Z 129 1279 2022-03-28T09:07:34.000Z 129 1279.1999511719 2022-03-28T09:07:35.000Z 129 1279.4000244141 2022-03-28T09:07:36.000Z 129 1279.5999755859 2022-03-28T09:07:37.000Z 129 1279.8000488281 2022-03-28T09:07:38.000Z 129 1280 2022-03-28T09:07:39.000Z 129 1280.4000244141 2022-03-28T09:07:40.000Z 129 1280.5999755859 2022-03-28T09:07:41.000Z 129 1280.8000488281 2022-03-28T09:07:42.000Z 129 1280.8000488281 2022-03-28T09:07:43.000Z 129 1281 2022-03-28T09:07:44.000Z 129 1281 2022-03-28T09:07:45.000Z 129 1281.1999511719 2022-03-28T09:07:46.000Z 129 1281.1999511719 2022-03-28T09:07:47.000Z 130 1281.4000244141 2022-03-28T09:07:48.000Z 130 1281.5999755859 2022-03-28T09:07:50.000Z 130 1281.8000488281 2022-03-28T09:07:51.000Z 130 1281.8000488281 2022-03-28T09:07:52.000Z 130 1282 2022-03-28T09:07:53.000Z 130 1282 2022-03-28T09:07:54.000Z 130 1282 2022-03-28T09:07:55.000Z 130 1282.1999511719 2022-03-28T09:07:56.000Z 130 1282.1999511719 2022-03-28T09:07:57.000Z 130 1282.4000244141 2022-03-28T09:07:58.000Z 131 1282.4000244141 2022-03-28T09:07:59.000Z 132 1282.5999755859 2022-03-28T09:08:00.000Z 132 1282.5999755859 2022-03-28T09:08:01.000Z 132 1282.8000488281 2022-03-28T09:08:02.000Z 133 1282.8000488281 2022-03-28T09:08:03.000Z 133 1283 2022-03-28T09:08:04.000Z 133 1283.1999511719 2022-03-28T09:08:05.000Z 133 1283.1999511719 2022-03-28T09:08:06.000Z 133 1283.4000244141 2022-03-28T09:08:07.000Z 133 1283.4000244141 2022-03-28T09:08:08.000Z 133 1283.8000488281 2022-03-28T09:08:09.000Z 133 1283.8000488281 2022-03-28T09:08:10.000Z 133 1284 2022-03-28T09:08:11.000Z 133 1284 2022-03-28T09:08:12.000Z 133 1284 2022-03-28T09:08:13.000Z 133 1284.1999511719 2022-03-28T09:08:14.000Z 133 1284.4000244141 2022-03-28T09:08:15.000Z 133 1284.4000244141 2022-03-28T09:08:16.000Z 133 1284.4000244141 2022-03-28T09:08:17.000Z 133 1284.5999755859 2022-03-28T09:08:18.000Z 133 1284.5999755859 2022-03-28T09:08:19.000Z 133 1284.8000488281 2022-03-28T09:08:20.000Z 133 1284.8000488281 2022-03-28T09:08:21.000Z 133 1284.8000488281 2022-03-28T09:08:22.000Z 133 1285 2022-03-28T09:08:23.000Z 133 1285 2022-03-28T09:08:24.000Z 132 1285.1999511719 2022-03-28T09:08:25.000Z 132 1285.1999511719 2022-03-28T09:08:26.000Z 132 1285.4000244141 2022-03-28T09:08:27.000Z 132 1285.4000244141 2022-03-28T09:08:28.000Z 132 1285.5999755859 2022-03-28T09:08:29.000Z 132 1286 2022-03-28T09:08:30.000Z 131 1286 2022-03-28T09:08:31.000Z 131 1286.1999511719 2022-03-28T09:08:32.000Z 131 1286.4000244141 2022-03-28T09:08:33.000Z 131 1286.5999755859 2022-03-28T09:08:34.000Z 130 1287 2022-03-28T09:08:35.000Z 130 1287 2022-03-28T09:08:36.000Z 130 1287.1999511719 2022-03-28T09:08:37.000Z 130 1287.4000244141 2022-03-28T09:08:38.000Z 130 1287.5999755859 2022-03-28T09:08:39.000Z 130 1287.8000488281 2022-03-28T09:08:40.000Z 130 1288 2022-03-28T09:08:41.000Z 130 1288.1999511719 2022-03-28T09:08:42.000Z 130 1288.4000244141 2022-03-28T09:08:43.000Z 130 1288.5999755859 2022-03-28T09:08:44.000Z 130 1288.8000488281 2022-03-28T09:08:46.000Z 130 1288.8000488281 2022-03-28T09:08:47.000Z 130 1289 2022-03-28T09:08:48.000Z 131 1289.4000244141 2022-03-28T09:08:49.000Z 131 1289.8000488281 2022-03-28T09:08:50.000Z 131 1290 2022-03-28T09:08:51.000Z 131 1290.1999511719 2022-03-28T09:08:52.000Z 131 1290.5999755859 2022-03-28T09:08:53.000Z 131 1290.5999755859 2022-03-28T09:08:54.000Z 131 1290.8000488281 2022-03-28T09:08:55.000Z 131 1291 2022-03-28T09:08:56.000Z 131 1291 2022-03-28T09:08:57.000Z 131 1291.1999511719 2022-03-28T09:08:58.000Z 131 1291.1999511719 2022-03-28T09:08:59.000Z 131 1291.4000244141 2022-03-28T09:09:00.000Z 131 1291.5999755859 2022-03-28T09:09:04.000Z 130 1291.5999755859 2022-03-28T09:09:05.000Z 130 1291.8000488281 2022-03-28T09:09:06.000Z 129 1291.8000488281 2022-03-28T09:09:07.000Z 130 1291.8000488281 2022-03-28T09:09:08.000Z 130 1291.8000488281 2022-03-28T09:09:09.000Z 131 1291.8000488281 2022-03-28T09:09:10.000Z 131 1291.8000488281 2022-03-28T09:09:11.000Z 131 1291.8000488281 2022-03-28T09:09:12.000Z 131 1292 2022-03-28T09:09:15.000Z 132 1292 2022-03-28T09:09:16.000Z 132 1292 2022-03-28T09:09:17.000Z 131 1292.1999511719 2022-03-28T09:09:18.000Z 132 1292.1999511719 2022-03-28T09:09:19.000Z 132 1292.1999511719 2022-03-28T09:09:21.000Z 132 1292.5999755859 2022-03-28T09:09:25.000Z 130 1292.5999755859 2022-03-28T09:09:28.000Z 127 1292.8000488281 2022-03-28T09:09:34.000Z 125 1292.5999755859 2022-03-28T09:09:39.000Z 123 1292.5999755859 2022-03-28T09:09:40.000Z 124 1292.5999755859 2022-03-28T09:09:41.000Z 124 1292.5999755859 2022-03-28T09:09:42.000Z 124 1292.8000488281 2022-03-28T09:09:47.000Z 121 1293 2022-03-28T09:09:50.000Z 118 1293.4000244141 2022-03-28T09:09:54.000Z 115 1293.5999755859 2022-03-28T09:09:57.000Z 115 1293.8000488281 2022-03-28T09:09:58.000Z 115 1294 2022-03-28T09:09:59.000Z 115 1294 2022-03-28T09:10:00.000Z 115 1294.5999755859 2022-03-28T09:10:04.000Z 113 1294.5999755859 2022-03-28T09:10:05.000Z 114 1294.8000488281 2022-03-28T09:10:06.000Z 115 1295.4000244141 2022-03-28T09:10:10.000Z 114 1295.4000244141 2022-03-28T09:10:13.000Z 112 1295.4000244141 2022-03-28T09:10:14.000Z 112 1295.4000244141 2022-03-28T09:10:16.000Z 111 1295.1999511719 2022-03-28T09:10:17.000Z 111 1295.1999511719 2022-03-28T09:10:18.000Z 111 1295 2022-03-28T09:10:19.000Z 111 1295 2022-03-28T09:10:21.000Z 111 1295 2022-03-28T09:10:23.000Z 111 1295.1999511719 2022-03-28T09:10:26.000Z 113 1295.4000244141 2022-03-28T09:10:27.000Z 114 1295.4000244141 2022-03-28T09:10:28.000Z 115 1295.4000244141 2022-03-28T09:10:29.000Z 116 1295.5999755859 2022-03-28T09:10:30.000Z 116 1295.5999755859 2022-03-28T09:10:31.000Z 117 1295.5999755859 2022-03-28T09:10:32.000Z 117 1296 2022-03-28T09:10:37.000Z 119 1296 2022-03-28T09:10:38.000Z 119 1296 2022-03-28T09:10:40.000Z 119 1296.1999511719 2022-03-28T09:10:41.000Z 119 1296.1999511719 2022-03-28T09:10:42.000Z 120 1296.4000244141 2022-03-28T09:10:43.000Z 119 1296.4000244141 2022-03-28T09:10:45.000Z 117 1296.4000244141 2022-03-28T09:10:46.000Z 116 1296.5999755859 2022-03-28T09:10:47.000Z 116 1296.8000488281 2022-03-28T09:10:53.000Z 114 1296.8000488281 2022-03-28T09:10:54.000Z 114 1297.1999511719 2022-03-28T09:10:59.000Z 114 1297.1999511719 2022-03-28T09:11:00.000Z 115 1297.1999511719 2022-03-28T09:11:01.000Z 115 1297.4000244141 2022-03-28T09:11:02.000Z 116 1297.4000244141 2022-03-28T09:11:03.000Z 117 1297.4000244141 2022-03-28T09:11:04.000Z 117 1297.5999755859 2022-03-28T09:11:06.000Z 119 1297.5999755859 2022-03-28T09:11:08.000Z 120 1297.5999755859 2022-03-28T09:11:09.000Z 120 1297.8000488281 2022-03-28T09:11:10.000Z 120 1298 2022-03-28T09:11:11.000Z 120 1298.1999511719 2022-03-28T09:11:14.000Z 120 1298.4000244141 2022-03-28T09:11:15.000Z 120 1298.4000244141 2022-03-28T09:11:16.000Z 120 1298.5999755859 2022-03-28T09:11:17.000Z 120 1298.8000488281 2022-03-28T09:11:18.000Z 120 1299 2022-03-28T09:11:19.000Z 120 1299.4000244141 2022-03-28T09:11:23.000Z 117 1299.5999755859 2022-03-28T09:11:26.000Z 118 1299.8000488281 2022-03-28T09:11:28.000Z 118 1299.8000488281 2022-03-28T09:11:29.000Z 118 1299.8000488281 2022-03-28T09:11:30.000Z 118 1300 2022-03-28T09:11:33.000Z 119 1300.1999511719 2022-03-28T09:11:34.000Z 119 1300.4000244141 2022-03-28T09:11:35.000Z 120 1300.8000488281 2022-03-28T09:11:37.000Z 120 1301 2022-03-28T09:11:44.000Z 120 1301.1999511719 2022-03-28T09:11:46.000Z 120 1301.1999511719 2022-03-28T09:11:47.000Z 121 1301.1999511719 2022-03-28T09:11:53.000Z 120 1301.1999511719 2022-03-28T09:11:54.000Z 120 1301.1999511719 2022-03-28T09:11:55.000Z 119 1301.1999511719 2022-03-28T09:11:56.000Z 119 1301.1999511719 2022-03-28T09:11:57.000Z 119 1301.1999511719 2022-03-28T09:11:58.000Z 118 1301.1999511719 2022-03-28T09:11:59.000Z 118 1301.1999511719 2022-03-28T09:12:00.000Z 118 1301.1999511719 2022-03-28T09:12:01.000Z 118 1301.1999511719 2022-03-28T09:12:02.000Z 117 1301.4000244141 2022-03-28T09:12:03.000Z 117 1301.4000244141 2022-03-28T09:12:04.000Z 117 1301.4000244141 2022-03-28T09:12:05.000Z 117 1301.5999755859 2022-03-28T09:12:07.000Z 116 1301.8000488281 2022-03-28T09:12:08.000Z 116 1302.1999511719 2022-03-28T09:12:10.000Z 116 1302.4000244141 2022-03-28T09:12:11.000Z 116 1302.8000488281 2022-03-28T09:12:12.000Z 116 1303 2022-03-28T09:12:14.000Z 116 1303.1999511719 2022-03-28T09:12:15.000Z 116 1303.4000244141 2022-03-28T09:12:17.000Z 116 1303.5999755859 2022-03-28T09:12:18.000Z 116 1304 2022-03-28T09:12:19.000Z 116 1304.1999511719 2022-03-28T09:12:20.000Z 116 1304.8000488281 2022-03-28T09:12:22.000Z 118 1305.1999511719 2022-03-28T09:12:23.000Z 119 1305.5999755859 2022-03-28T09:12:24.000Z 120 1305.8000488281 2022-03-28T09:12:25.000Z 121 1306.1999511719 2022-03-28T09:12:26.000Z 122 1306.1999511719 2022-03-28T09:12:27.000Z 122 1306.5999755859 2022-03-28T09:12:28.000Z 123 1307 2022-03-28T09:12:29.000Z 125 1307.4000244141 2022-03-28T09:12:30.000Z 126 1307.5999755859 2022-03-28T09:12:31.000Z 127 1308 2022-03-28T09:12:32.000Z 128 1308.1999511719 2022-03-28T09:12:33.000Z 129 1308.4000244141 2022-03-28T09:12:34.000Z 130 1308.4000244141 2022-03-28T09:12:35.000Z 130 1308.5999755859 2022-03-28T09:12:36.000Z 130 1308.5999755859 2022-03-28T09:12:37.000Z 131 1308.8000488281 2022-03-28T09:12:38.000Z 132 1309 2022-03-28T09:12:39.000Z 132 1309.1999511719 2022-03-28T09:12:40.000Z 133 1309.4000244141 2022-03-28T09:12:41.000Z 133 1309.5999755859 2022-03-28T09:12:42.000Z 134 1309.8000488281 2022-03-28T09:12:43.000Z 134 1310 2022-03-28T09:12:44.000Z 134 1310 2022-03-28T09:12:45.000Z 135 1310.1999511719 2022-03-28T09:12:46.000Z 135 1310.4000244141 2022-03-28T09:12:47.000Z 135 1310.5999755859 2022-03-28T09:12:48.000Z 136 1310.8000488281 2022-03-28T09:12:49.000Z 136 1311 2022-03-28T09:12:50.000Z 136 1311.5999755859 2022-03-28T09:12:51.000Z 136 1311.8000488281 2022-03-28T09:12:52.000Z 136 1312.1999511719 2022-03-28T09:12:53.000Z 137 1312.1999511719 2022-03-28T09:12:54.000Z 137 1312.5999755859 2022-03-28T09:12:55.000Z 137 1312.8000488281 2022-03-28T09:12:56.000Z 137 1312.8000488281 2022-03-28T09:12:57.000Z 137 1313 2022-03-28T09:12:58.000Z 138 1313 2022-03-28T09:12:59.000Z 138 1313.1999511719 2022-03-28T09:13:00.000Z 138 1313.4000244141 2022-03-28T09:13:01.000Z 139 1313.8000488281 2022-03-28T09:13:02.000Z 139 1314 2022-03-28T09:13:03.000Z 139 1314.1999511719 2022-03-28T09:13:04.000Z 140 1314.4000244141 2022-03-28T09:13:05.000Z 140 1314.5999755859 2022-03-28T09:13:06.000Z 140 1314.8000488281 2022-03-28T09:13:07.000Z 141 1315 2022-03-28T09:13:08.000Z 141 1315.1999511719 2022-03-28T09:13:09.000Z 141 1315.4000244141 2022-03-28T09:13:10.000Z 141 1315.8000488281 2022-03-28T09:13:11.000Z 141 1316 2022-03-28T09:13:12.000Z 141 1316.1999511719 2022-03-28T09:13:13.000Z 142 1316.4000244141 2022-03-28T09:13:14.000Z 142 1316.5999755859 2022-03-28T09:13:15.000Z 142 1316.8000488281 2022-03-28T09:13:16.000Z 142 1317 2022-03-28T09:13:17.000Z 142 1317.1999511719 2022-03-28T09:13:18.000Z 142 1317.5999755859 2022-03-28T09:13:19.000Z 142 1317.8000488281 2022-03-28T09:13:20.000Z 142 1318.1999511719 2022-03-28T09:13:21.000Z 142 1318.4000244141 2022-03-28T09:13:22.000Z 141 1318.5999755859 2022-03-28T09:13:23.000Z 141 1318.8000488281 2022-03-28T09:13:24.000Z 141 1318.8000488281 2022-03-28T09:13:25.000Z 141 1319 2022-03-28T09:13:26.000Z 141 1319 2022-03-28T09:13:27.000Z 141 1319.1999511719 2022-03-28T09:13:28.000Z 141 1319.4000244141 2022-03-28T09:13:29.000Z 141 1319.5999755859 2022-03-28T09:13:30.000Z 141 1319.8000488281 2022-03-28T09:13:31.000Z 141 1319.8000488281 2022-03-28T09:13:32.000Z 141 1320 2022-03-28T09:13:33.000Z 141 1320 2022-03-28T09:13:34.000Z 141 1320.1999511719 2022-03-28T09:13:35.000Z 141 1320.1999511719 2022-03-28T09:13:36.000Z 141 1320.8000488281 2022-03-28T09:13:37.000Z 141 1321 2022-03-28T09:13:38.000Z 141 1321.4000244141 2022-03-28T09:13:39.000Z 141 1321.4000244141 2022-03-28T09:13:40.000Z 142 1321.5999755859 2022-03-28T09:13:41.000Z 142 1321.8000488281 2022-03-28T09:13:42.000Z 142 1322 2022-03-28T09:13:43.000Z 142 1322.1999511719 2022-03-28T09:13:44.000Z 142 1322.1999511719 2022-03-28T09:13:45.000Z 142 1322.4000244141 2022-03-28T09:13:46.000Z 142 1322.4000244141 2022-03-28T09:13:47.000Z 143 1322.5999755859 2022-03-28T09:13:48.000Z 142 1322.5999755859 2022-03-28T09:13:49.000Z 142 1323 2022-03-28T09:13:50.000Z 142 1323 2022-03-28T09:13:51.000Z 142 1323.1999511719 2022-03-28T09:13:52.000Z 143 1323.1999511719 2022-03-28T09:13:53.000Z 142 1323.4000244141 2022-03-28T09:13:54.000Z 142 1323.4000244141 2022-03-28T09:13:55.000Z 142 1323.5999755859 2022-03-28T09:13:56.000Z 141 1324 2022-03-28T09:13:57.000Z 141 1324.5999755859 2022-03-28T09:13:58.000Z 141 1324.8000488281 2022-03-28T09:13:59.000Z 141 1325.1999511719 2022-03-28T09:14:00.000Z 141 1325.1999511719 2022-03-28T09:14:01.000Z 141 1325.5999755859 2022-03-28T09:14:02.000Z 141 1325.5999755859 2022-03-28T09:14:03.000Z 141 1325.8000488281 2022-03-28T09:14:04.000Z 141 1325.8000488281 2022-03-28T09:14:05.000Z 140 1326 2022-03-28T09:14:06.000Z 140 1326 2022-03-28T09:14:07.000Z 140 1326.1999511719 2022-03-28T09:14:08.000Z 140 1326.5999755859 2022-03-28T09:14:09.000Z 140 1326.5999755859 2022-03-28T09:14:10.000Z 140 1326.8000488281 2022-03-28T09:14:11.000Z 140 1326.8000488281 2022-03-28T09:14:12.000Z 140 1327.1999511719 2022-03-28T09:14:13.000Z 141 1327.5999755859 2022-03-28T09:14:14.000Z 141 1327.5999755859 2022-03-28T09:14:15.000Z 142 1327.8000488281 2022-03-28T09:14:16.000Z 142 1327.8000488281 2022-03-28T09:14:17.000Z 142 1327.8000488281 2022-03-28T09:14:18.000Z 142 1328 2022-03-28T09:14:19.000Z 142 1328.1999511719 2022-03-28T09:14:20.000Z 142 1328.5999755859 2022-03-28T09:14:21.000Z 142 1328.8000488281 2022-03-28T09:14:22.000Z 142 1329 2022-03-28T09:14:23.000Z 142 1329.1999511719 2022-03-28T09:14:24.000Z 142 1329.8000488281 2022-03-28T09:14:25.000Z 142 1330 2022-03-28T09:14:26.000Z 142 1330.5999755859 2022-03-28T09:14:27.000Z 142 1331 2022-03-28T09:14:28.000Z 142 1331.5999755859 2022-03-28T09:14:29.000Z 142 1332.1999511719 2022-03-28T09:14:30.000Z 142 1332.5999755859 2022-03-28T09:14:31.000Z 143 1333.4000244141 2022-03-28T09:14:35.000Z 143 1334 2022-03-28T09:14:39.000Z 143 1334.1999511719 2022-03-28T09:14:41.000Z 143 1334.4000244141 2022-03-28T09:14:45.000Z 144 1335.5999755859 2022-03-28T09:14:50.000Z 144 1336.1999511719 2022-03-28T09:14:54.000Z 143 1336.8000488281 2022-03-28T09:14:56.000Z 143 1337.4000244141 2022-03-28T09:14:58.000Z 143 1338 2022-03-28T09:15:00.000Z 144 1338.1999511719 2022-03-28T09:15:01.000Z 144 1338.5999755859 2022-03-28T09:15:02.000Z 143 1338.5999755859 2022-03-28T09:15:03.000Z 143 1338.8000488281 2022-03-28T09:15:04.000Z 143 1338.8000488281 2022-03-28T09:15:05.000Z 143 1339 2022-03-28T09:15:06.000Z 142 1339.1999511719 2022-03-28T09:15:07.000Z 142 1339.1999511719 2022-03-28T09:15:08.000Z 143 1339.5999755859 2022-03-28T09:15:09.000Z 143 1339.8000488281 2022-03-28T09:15:10.000Z 143 1339.8000488281 2022-03-28T09:15:11.000Z 143 1340 2022-03-28T09:15:12.000Z 143 1340.4000244141 2022-03-28T09:15:13.000Z 143 1340.5999755859 2022-03-28T09:15:15.000Z 143 1340.8000488281 2022-03-28T09:15:16.000Z 143 1341 2022-03-28T09:15:17.000Z 143 1341.1999511719 2022-03-28T09:15:18.000Z 143 1341.4000244141 2022-03-28T09:15:19.000Z 143 1341.8000488281 2022-03-28T09:15:20.000Z 142 1341.8000488281 2022-03-28T09:15:21.000Z 143 1342.1999511719 2022-03-28T09:15:22.000Z 143 1342.4000244141 2022-03-28T09:15:23.000Z 143 1342.5999755859 2022-03-28T09:15:24.000Z 143 1342.8000488281 2022-03-28T09:15:25.000Z 143 1342.8000488281 2022-03-28T09:15:26.000Z 143 1343 2022-03-28T09:15:27.000Z 143 1343.1999511719 2022-03-28T09:15:28.000Z 143 1343.4000244141 2022-03-28T09:15:31.000Z 143 1343.5999755859 2022-03-28T09:15:33.000Z 142 1343.5999755859 2022-03-28T09:15:34.000Z 142 1343.5999755859 2022-03-28T09:15:38.000Z 145 1343.5999755859 2022-03-28T09:15:39.000Z 144 1343.8000488281 2022-03-28T09:15:50.000Z 143 1343.4000244141 2022-03-28T09:15:59.000Z 139 1343.4000244141 2022-03-28T09:16:01.000Z 137 1343.5999755859 2022-03-28T09:16:05.000Z 134 1343.8000488281 2022-03-28T09:16:12.000Z 131 1343.8000488281 2022-03-28T09:16:18.000Z 130 1343.8000488281 2022-03-28T09:16:19.000Z 129 1343.8000488281 2022-03-28T09:16:20.000Z 126 1343.4000244141 2022-03-28T09:16:24.000Z 122 1343.4000244141 2022-03-28T09:16:26.000Z 121 1343.1999511719 2022-03-28T09:16:28.000Z 118 1342.8000488281 2022-03-28T09:16:53.000Z 115 1342.5999755859 2022-03-28T09:17:08.000Z 118 1342.8000488281 2022-03-28T09:17:12.000Z 121 1342.8000488281 2022-03-28T09:17:15.000Z 121 1342.5999755859 2022-03-28T09:17:18.000Z 119 1342 2022-03-28T09:17:22.000Z 116 1341.5999755859 2022-03-28T09:17:24.000Z 114 1340.8000488281 2022-03-28T09:17:27.000Z 112 1340.5999755859 2022-03-28T09:17:28.000Z 112 1340.1999511719 2022-03-28T09:17:29.000Z 112 1340 2022-03-28T09:17:30.000Z 113 1339.1999511719 2022-03-28T09:17:32.000Z 114 1338.1999511719 2022-03-28T09:17:34.000Z 114 1338.1999511719 2022-03-28T09:17:35.000Z 114 1337.5999755859 2022-03-28T09:17:36.000Z 113 1337.4000244141 2022-03-28T09:17:37.000Z 113 1337 2022-03-28T09:17:38.000Z 112 1336.8000488281 2022-03-28T09:17:39.000Z 112 1336.4000244141 2022-03-28T09:17:41.000Z 112 1336 2022-03-28T09:17:42.000Z 111 1335.8000488281 2022-03-28T09:17:43.000Z 111 1335.1999511719 2022-03-28T09:17:45.000Z 111 1335 2022-03-28T09:17:46.000Z 111 1334.4000244141 2022-03-28T09:17:47.000Z 111 1334.1999511719 2022-03-28T09:17:48.000Z 111 1334 2022-03-28T09:17:49.000Z 110 1333.8000488281 2022-03-28T09:17:50.000Z 110 1333.4000244141 2022-03-28T09:17:52.000Z 110 1333.4000244141 2022-03-28T09:17:53.000Z 110 1333 2022-03-28T09:17:55.000Z 111 1332.5999755859 2022-03-28T09:17:56.000Z 111 1332.4000244141 2022-03-28T09:17:57.000Z 112 1331.8000488281 2022-03-28T09:17:58.000Z 112 1331.1999511719 2022-03-28T09:18:00.000Z 112 1330 2022-03-28T09:18:03.000Z 112 1329 2022-03-28T09:18:06.000Z 113 1328.8000488281 2022-03-28T09:18:07.000Z 114 1328.5999755859 2022-03-28T09:18:08.000Z 114 1328.4000244141 2022-03-28T09:18:09.000Z 114 1328.1999511719 2022-03-28T09:18:10.000Z 113 1327.8000488281 2022-03-28T09:18:12.000Z 111 1327.5999755859 2022-03-28T09:18:13.000Z 111 1327.1999511719 2022-03-28T09:18:15.000Z 110 1327 2022-03-28T09:18:17.000Z 110 1327 2022-03-28T09:18:18.000Z 110 1326.8000488281 2022-03-28T09:18:19.000Z 109 1326.4000244141 2022-03-28T09:18:20.000Z 110 1325.8000488281 2022-03-28T09:18:21.000Z 111 1325.4000244141 2022-03-28T09:18:22.000Z 111 1324.8000488281 2022-03-28T09:18:25.000Z 111 1324.1999511719 2022-03-28T09:18:26.000Z 110 1324.1999511719 2022-03-28T09:18:27.000Z 110 1324 2022-03-28T09:18:28.000Z 110 1323.5999755859 2022-03-28T09:18:29.000Z 109 1323.1999511719 2022-03-28T09:18:30.000Z 109 1323 2022-03-28T09:18:31.000Z 108 1322.8000488281 2022-03-28T09:18:32.000Z 108 1322.8000488281 2022-03-28T09:18:34.000Z 107 1322.4000244141 2022-03-28T09:18:35.000Z 107 1322.1999511719 2022-03-28T09:18:36.000Z 106 1322 2022-03-28T09:18:37.000Z 106 1320.8000488281 2022-03-28T09:18:40.000Z 106 1319.8000488281 2022-03-28T09:18:43.000Z 106 1319.1999511719 2022-03-28T09:18:44.000Z 106 1318.5999755859 2022-03-28T09:18:46.000Z 107 1318.4000244141 2022-03-28T09:18:47.000Z 107 1317.8000488281 2022-03-28T09:18:48.000Z 108 1317 2022-03-28T09:18:49.000Z 108 1316.8000488281 2022-03-28T09:18:50.000Z 109 1316.1999511719 2022-03-28T09:18:51.000Z 109 1315.5999755859 2022-03-28T09:18:52.000Z 109 1314.4000244141 2022-03-28T09:18:55.000Z 108 1313.8000488281 2022-03-28T09:18:56.000Z 108 1312.8000488281 2022-03-28T09:18:58.000Z 108 1312.1999511719 2022-03-28T09:19:01.000Z 106 1312 2022-03-28T09:19:03.000Z 106 1311.5999755859 2022-03-28T09:19:05.000Z 108 1311.4000244141 2022-03-28T09:19:06.000Z 109 1311.1999511719 2022-03-28T09:19:07.000Z 109 1311 2022-03-28T09:19:08.000Z 110 1310.4000244141 2022-03-28T09:19:10.000Z 109 1310.1999511719 2022-03-28T09:19:11.000Z 109 1309.8000488281 2022-03-28T09:19:13.000Z 110 1309.1999511719 2022-03-28T09:19:15.000Z 110 1308.8000488281 2022-03-28T09:19:16.000Z 111 1308.1999511719 2022-03-28T09:19:18.000Z 112 1307.4000244141 2022-03-28T09:19:21.000Z 112 1307 2022-03-28T09:19:22.000Z 112 1306.5999755859 2022-03-28T09:19:23.000Z 112 1306.1999511719 2022-03-28T09:19:24.000Z 112 1306 2022-03-28T09:19:25.000Z 112 1305.8000488281 2022-03-28T09:19:26.000Z 112 1305.5999755859 2022-03-28T09:19:27.000Z 112 1305 2022-03-28T09:19:28.000Z 112 1304.4000244141 2022-03-28T09:19:30.000Z 109 1304.1999511719 2022-03-28T09:19:31.000Z 109 1303.8000488281 2022-03-28T09:19:32.000Z 109 1303.4000244141 2022-03-28T09:19:34.000Z 109 1303.1999511719 2022-03-28T09:19:35.000Z 109 1303 2022-03-28T09:19:36.000Z 109 1303 2022-03-28T09:19:37.000Z 109 1302.8000488281 2022-03-28T09:19:40.000Z 109 1302.4000244141 2022-03-28T09:19:43.000Z 109 1301.8000488281 2022-03-28T09:19:48.000Z 109 1301.8000488281 2022-03-28T09:19:49.000Z 109 1301.8000488281 2022-03-28T09:19:52.000Z 109 1301.8000488281 2022-03-28T09:19:53.000Z 109 1301.8000488281 2022-03-28T09:19:54.000Z 109 1301.8000488281 2022-03-28T09:19:55.000Z 109 1301.8000488281 2022-03-28T09:19:56.000Z 109 1301.8000488281 2022-03-28T09:19:57.000Z 109 1301.8000488281 2022-03-28T09:19:58.000Z 109 1301.8000488281 2022-03-28T09:20:01.000Z 109 1301.5999755859 2022-03-28T09:20:03.000Z 109 1301.4000244141 2022-03-28T09:20:05.000Z 109 1301 2022-03-28T09:20:08.000Z 109 1301 2022-03-28T09:20:09.000Z 109 1301 2022-03-28T09:20:10.000Z 109 1300.8000488281 2022-03-28T09:20:11.000Z 109 1300.4000244141 2022-03-28T09:20:12.000Z 109 1300.4000244141 2022-03-28T09:20:13.000Z 109 1300.1999511719 2022-03-28T09:20:14.000Z 109 1299.8000488281 2022-03-28T09:20:16.000Z 109 1299.8000488281 2022-03-28T09:20:17.000Z 109 1299.4000244141 2022-03-28T09:20:18.000Z 109 1298.4000244141 2022-03-28T09:20:24.000Z 108 1298.1999511719 2022-03-28T09:20:25.000Z 108 1298.1999511719 2022-03-28T09:20:26.000Z 108 1298.1999511719 2022-03-28T09:20:27.000Z 108 1298 2022-03-28T09:20:28.000Z 108 1298 2022-03-28T09:20:29.000Z 108 1297.8000488281 2022-03-28T09:20:30.000Z 108 1297.5999755859 2022-03-28T09:20:33.000Z 108 1297.5999755859 2022-03-28T09:20:34.000Z 108 1297.4000244141 2022-03-28T09:20:35.000Z 108 1296.8000488281 2022-03-28T09:20:39.000Z 108 1296.8000488281 2022-03-28T09:20:40.000Z 108 1296.8000488281 2022-03-28T09:20:44.000Z 108 1296.5999755859 2022-03-28T09:20:45.000Z 108 1296.5999755859 2022-03-28T09:20:46.000Z 108 1296.5999755859 2022-03-28T09:20:47.000Z 108 1296.5999755859 2022-03-28T09:20:48.000Z 108 1296.5999755859 2022-03-28T09:20:49.000Z 108 1296.4000244141 2022-03-28T09:20:50.000Z 108 1296.4000244141 2022-03-28T09:20:51.000Z 108 1296.1999511719 2022-03-28T09:20:53.000Z 107 1296 2022-03-28T09:20:55.000Z 105 1295.8000488281 2022-03-28T09:20:58.000Z 102 1295.1999511719 2022-03-28T09:21:02.000Z 102 1295 2022-03-28T09:21:03.000Z 102 1295 2022-03-28T09:21:04.000Z 102 1294.5999755859 2022-03-28T09:21:07.000Z 102 1294.5999755859 2022-03-28T09:21:08.000Z 102 1294.4000244141 2022-03-28T09:21:09.000Z 102 1294.4000244141 2022-03-28T09:21:10.000Z 102 1294.1999511719 2022-03-28T09:21:11.000Z 102 1294.1999511719 2022-03-28T09:21:12.000Z 102 1294 2022-03-28T09:21:13.000Z 102 1293.8000488281 2022-03-28T09:21:14.000Z 102 1293.5999755859 2022-03-28T09:21:15.000Z 102 1293 2022-03-28T09:21:21.000Z 102 1292.5999755859 2022-03-28T09:21:24.000Z 99 1292.5999755859 2022-03-28T09:21:25.000Z 99 1292.4000244141 2022-03-28T09:21:27.000Z 98 1292.4000244141 2022-03-28T09:21:28.000Z 98 1292.4000244141 2022-03-28T09:21:29.000Z 97 1292.1999511719 2022-03-28T09:21:30.000Z 97 1292.1999511719 2022-03-28T09:21:31.000Z 97 1292 2022-03-28T09:21:35.000Z 97 1291.8000488281 2022-03-28T09:21:36.000Z 97 1291.8000488281 2022-03-28T09:21:37.000Z 97 1291.8000488281 2022-03-28T09:21:38.000Z 99 1291.5999755859 2022-03-28T09:21:39.000Z 100 1290.8000488281 2022-03-28T09:21:43.000Z 102 1290.5999755859 2022-03-28T09:21:44.000Z 103 1290.4000244141 2022-03-28T09:21:45.000Z 103 1290.1999511719 2022-03-28T09:21:46.000Z 103 1289.8000488281 2022-03-28T09:21:48.000Z 103 1289.8000488281 2022-03-28T09:21:49.000Z 103 1289.1999511719 2022-03-28T09:21:51.000Z 103 1289 2022-03-28T09:21:52.000Z 104 1288.8000488281 2022-03-28T09:21:53.000Z 104 1288.5999755859 2022-03-28T09:21:54.000Z 104 1288.1999511719 2022-03-28T09:21:55.000Z 102 1287.4000244141 2022-03-28T09:21:57.000Z 101 1287 2022-03-28T09:21:59.000Z 101 1286.5999755859 2022-03-28T09:22:01.000Z 100 1286.4000244141 2022-03-28T09:22:02.000Z 100 1286.1999511719 2022-03-28T09:22:03.000Z 100 1286.1999511719 2022-03-28T09:22:04.000Z 100 1286 2022-03-28T09:22:06.000Z 99 1285.8000488281 2022-03-28T09:22:07.000Z 99 1285.5999755859 2022-03-28T09:22:11.000Z 98 1285.5999755859 2022-03-28T09:22:12.000Z 98 1285.4000244141 2022-03-28T09:22:13.000Z 98 1285.4000244141 2022-03-28T09:22:15.000Z 97 1285.1999511719 2022-03-28T09:22:16.000Z 97 1284.5999755859 2022-03-28T09:22:21.000Z 97 1284.1999511719 2022-03-28T09:22:23.000Z 97 1284.1999511719 2022-03-28T09:22:24.000Z 97 1284 2022-03-28T09:22:25.000Z 97 1284 2022-03-28T09:22:26.000Z 97 1283.4000244141 2022-03-28T09:22:29.000Z 97 1283 2022-03-28T09:22:31.000Z 97 1282.5999755859 2022-03-28T09:22:33.000Z 97 1282.1999511719 2022-03-28T09:22:36.000Z 97 1281.8000488281 2022-03-28T09:22:38.000Z 97 1281.1999511719 2022-03-28T09:22:40.000Z 97 1281 2022-03-28T09:22:41.000Z 97 1280.8000488281 2022-03-28T09:22:42.000Z 97 1280.1999511719 2022-03-28T09:22:44.000Z 100 1280 2022-03-28T09:22:46.000Z 101 1279.8000488281 2022-03-28T09:22:47.000Z 102 1279.1999511719 2022-03-28T09:22:48.000Z 103 1279 2022-03-28T09:22:49.000Z 103 1278.8000488281 2022-03-28T09:22:50.000Z 102 1278.8000488281 2022-03-28T09:22:51.000Z 102 1278.5999755859 2022-03-28T09:22:52.000Z 102 1278.4000244141 2022-03-28T09:22:53.000Z 102 1278.1999511719 2022-03-28T09:22:54.000Z 102 1278 2022-03-28T09:22:55.000Z 102 1278 2022-03-28T09:22:56.000Z 102 1277.1999511719 2022-03-28T09:23:03.000Z 102 1277 2022-03-28T09:23:04.000Z 102 1276.5999755859 2022-03-28T09:23:08.000Z 102 1276.4000244141 2022-03-28T09:23:10.000Z 102 1276.1999511719 2022-03-28T09:23:11.000Z 102 1276 2022-03-28T09:23:13.000Z 102 1276 2022-03-28T09:23:14.000Z 102 1275.8000488281 2022-03-28T09:23:15.000Z 102 1275.1999511719 2022-03-28T09:23:17.000Z 102 1275 2022-03-28T09:23:18.000Z 102 1274.8000488281 2022-03-28T09:23:20.000Z 102 1274.8000488281 2022-03-28T09:23:21.000Z 102 1274.4000244141 2022-03-28T09:23:22.000Z 102 1274.1999511719 2022-03-28T09:23:23.000Z 102 1273.5999755859 2022-03-28T09:23:24.000Z 102 1273.4000244141 2022-03-28T09:23:25.000Z 102 1273.4000244141 2022-03-28T09:23:26.000Z 102 1273.1999511719 2022-03-28T09:23:27.000Z 102 1273.1999511719 2022-03-28T09:23:28.000Z 102 1273.1999511719 2022-03-28T09:23:29.000Z 102 1273.1999511719 2022-03-28T09:23:30.000Z 102 1272.5999755859 2022-03-28T09:23:31.000Z 102 1272.4000244141 2022-03-28T09:23:32.000Z 102 1272.4000244141 2022-03-28T09:23:33.000Z 102 1272.1999511719 2022-03-28T09:23:34.000Z 102 1272.1999511719 2022-03-28T09:23:35.000Z 102 1272 2022-03-28T09:23:36.000Z 102 1272 2022-03-28T09:23:37.000Z 102 1271.5999755859 2022-03-28T09:23:40.000Z 102 1271.4000244141 2022-03-28T09:23:42.000Z 102 1271.1999511719 2022-03-28T09:23:43.000Z 102 1271 2022-03-28T09:23:44.000Z 102 1270.5999755859 2022-03-28T09:23:45.000Z 102 1270.4000244141 2022-03-28T09:23:46.000Z 102 1270 2022-03-28T09:23:47.000Z 102 1269.8000488281 2022-03-28T09:23:48.000Z 102 1269.5999755859 2022-03-28T09:23:49.000Z 102 1269.1999511719 2022-03-28T09:23:50.000Z 102 1269 2022-03-28T09:23:52.000Z 102 1269 2022-03-28T09:23:53.000Z 102 1268.8000488281 2022-03-28T09:23:54.000Z 102 1268.8000488281 2022-03-28T09:23:55.000Z 102 1268.5999755859 2022-03-28T09:23:56.000Z 102 1268.5999755859 2022-03-28T09:23:58.000Z 102 1268.4000244141 2022-03-28T09:23:59.000Z 102 1268.4000244141 2022-03-28T09:24:00.000Z 102 1268.1999511719 2022-03-28T09:24:01.000Z 102 1268.1999511719 2022-03-28T09:24:02.000Z 102 1268.1999511719 2022-03-28T09:24:03.000Z 102 1268 2022-03-28T09:24:04.000Z 102 1268 2022-03-28T09:24:05.000Z 102 1267.1999511719 2022-03-28T09:24:08.000Z 102 1267.1999511719 2022-03-28T09:24:09.000Z 102 1266.8000488281 2022-03-28T09:24:10.000Z 102 1266.5999755859 2022-03-28T09:24:12.000Z 101 1266.5999755859 2022-03-28T09:24:13.000Z 101 1266.4000244141 2022-03-28T09:24:16.000Z 101 1266.4000244141 2022-03-28T09:24:17.000Z 101 1266.1999511719 2022-03-28T09:24:18.000Z 101 1266 2022-03-28T09:24:20.000Z 101 1266 2022-03-28T09:24:21.000Z 101 1265.8000488281 2022-03-28T09:24:22.000Z 101 1265.8000488281 2022-03-28T09:24:23.000Z 101 1265.8000488281 2022-03-28T09:24:25.000Z 101 1265.4000244141 2022-03-28T09:24:26.000Z 101 1265.4000244141 2022-03-28T09:24:27.000Z 101 1265.4000244141 2022-03-28T09:24:28.000Z 101 1265.1999511719 2022-03-28T09:24:29.000Z 101 1265.1999511719 2022-03-28T09:24:30.000Z 101 1265.1999511719 2022-03-28T09:24:32.000Z 101 1265.1999511719 2022-03-28T09:24:33.000Z 101 1265 2022-03-28T09:24:35.000Z 101 1265 2022-03-28T09:24:36.000Z 101 1265 2022-03-28T09:24:37.000Z 103 1264.8000488281 2022-03-28T09:24:38.000Z 104 1264.4000244141 2022-03-28T09:24:41.000Z 106 1264.1999511719 2022-03-28T09:24:42.000Z 107 1264 2022-03-28T09:24:43.000Z 108 1263.8000488281 2022-03-28T09:24:45.000Z 109 1263.5999755859 2022-03-28T09:24:46.000Z 107 1263.5999755859 2022-03-28T09:24:47.000Z 106 1263.5999755859 2022-03-28T09:24:48.000Z 105 1263.4000244141 2022-03-28T09:24:49.000Z 104 1263.1999511719 2022-03-28T09:24:50.000Z 104 1263 2022-03-28T09:24:51.000Z 104 1263 2022-03-28T09:24:52.000Z 103 1262.8000488281 2022-03-28T09:24:54.000Z 103 1262.4000244141 2022-03-28T09:24:57.000Z 103 1262.1999511719 2022-03-28T09:24:58.000Z 103 1261.5999755859 2022-03-28T09:25:00.000Z 103 1261.4000244141 2022-03-28T09:25:01.000Z 103 1261.1999511719 2022-03-28T09:25:02.000Z 103 1261 2022-03-28T09:25:03.000Z 103 1260.8000488281 2022-03-28T09:25:05.000Z 103 1260.5999755859 2022-03-28T09:25:07.000Z 102 1260.4000244141 2022-03-28T09:25:10.000Z 99 1260.4000244141 2022-03-28T09:25:12.000Z 98 1260.1999511719 2022-03-28T09:25:15.000Z 98 1260 2022-03-28T09:25:17.000Z 98 1259.8000488281 2022-03-28T09:25:24.000Z 1259.5999755859 2022-03-28T09:25:26.000Z 98 1259.5999755859 2022-03-28T09:25:27.000Z 98 1259.5999755859 2022-03-28T09:25:28.000Z 98 1259.8000488281 2022-03-28T09:25:35.000Z 100 1258.8000488281 2022-03-28T09:25:49.000Z 103 1258.1999511719 2022-03-28T09:25:53.000Z 104 1257.1999511719 2022-03-28T09:25:58.000Z 104 1257 2022-03-28T09:25:59.000Z 107 1256.8000488281 2022-03-28T09:26:00.000Z 107 1256.5999755859 2022-03-28T09:26:01.000Z 107 1256 2022-03-28T09:26:03.000Z 109 1255.8000488281 2022-03-28T09:26:04.000Z 109 1255.5999755859 2022-03-28T09:26:05.000Z 107 1255.1999511719 2022-03-28T09:26:07.000Z 107 1255 2022-03-28T09:26:08.000Z 107 1254.8000488281 2022-03-28T09:26:09.000Z 107 1254.4000244141 2022-03-28T09:26:10.000Z 105 1253.5999755859 2022-03-28T09:26:12.000Z 103 1252.5999755859 2022-03-28T09:26:16.000Z 102 1252.1999511719 2022-03-28T09:26:17.000Z 102 1251.5999755859 2022-03-28T09:26:20.000Z 102 1251.4000244141 2022-03-28T09:26:21.000Z 102 1250.5999755859 2022-03-28T09:26:25.000Z 103 1249.8000488281 2022-03-28T09:26:29.000Z 101 1249.5999755859 2022-03-28T09:26:30.000Z 100 1249.5999755859 2022-03-28T09:26:31.000Z 100 1249.4000244141 2022-03-28T09:26:32.000Z 100 1248.5999755859 2022-03-28T09:26:36.000Z 100 1248.1999511719 2022-03-28T09:26:37.000Z 100 1248 2022-03-28T09:26:38.000Z 102 1247.8000488281 2022-03-28T09:26:39.000Z 102 1247.5999755859 2022-03-28T09:26:40.000Z 102 1247.1999511719 2022-03-28T09:26:41.000Z 102 1247 2022-03-28T09:26:42.000Z 103 1246.8000488281 2022-03-28T09:26:43.000Z 103 1245.4000244141 2022-03-28T09:26:47.000Z 103 1245 2022-03-28T09:26:49.000Z 103 1244.1999511719 2022-03-28T09:26:51.000Z 103 1243.5999755859 2022-03-28T09:26:54.000Z 103 1243.4000244141 2022-03-28T09:26:56.000Z 103 1243.1999511719 2022-03-28T09:26:57.000Z 103 1242.5999755859 2022-03-28T09:26:59.000Z 103 1242.1999511719 2022-03-28T09:27:01.000Z 99 1242 2022-03-28T09:27:02.000Z 98 1241.4000244141 2022-03-28T09:27:04.000Z 101 1240.4000244141 2022-03-28T09:27:08.000Z 102 1239.5999755859 2022-03-28T09:27:11.000Z 105 1239.1999511719 2022-03-28T09:27:13.000Z 105 1238.1999511719 2022-03-28T09:27:16.000Z 106 1237 2022-03-28T09:27:20.000Z 107 1235.4000244141 2022-03-28T09:27:24.000Z 107 1234.1999511719 2022-03-28T09:27:28.000Z 107 1233.8000488281 2022-03-28T09:27:30.000Z 106 1233.1999511719 2022-03-28T09:27:34.000Z 106 1233 2022-03-28T09:27:36.000Z 104 1233 2022-03-28T09:27:37.000Z 104 1232.5999755859 2022-03-28T09:27:40.000Z 103 1232 2022-03-28T09:27:44.000Z 103 1231.8000488281 2022-03-28T09:27:45.000Z 103 1231.8000488281 2022-03-28T09:27:46.000Z 104 1231.4000244141 2022-03-28T09:27:47.000Z 104 1231.1999511719 2022-03-28T09:27:48.000Z 104 1231 2022-03-28T09:27:49.000Z 105 1230.5999755859 2022-03-28T09:27:50.000Z 105 1230.1999511719 2022-03-28T09:27:51.000Z 105 1229.5999755859 2022-03-28T09:27:53.000Z 106 1228.4000244141 2022-03-28T09:27:57.000Z 107 1227.5999755859 2022-03-28T09:27:59.000Z 108 1227.1999511719 2022-03-28T09:28:00.000Z 108 1226.8000488281 2022-03-28T09:28:01.000Z 108 1226 2022-03-28T09:28:03.000Z 108 1225.8000488281 2022-03-28T09:28:04.000Z 1225 2022-03-28T09:28:05.000Z 108 1224.8000488281 2022-03-28T09:28:06.000Z 108 1224.1999511719 2022-03-28T09:28:07.000Z 109 1224 2022-03-28T09:28:08.000Z 109 1223.5999755859 2022-03-28T09:28:09.000Z 109 1223 2022-03-28T09:28:10.000Z 110 1222.8000488281 2022-03-28T09:28:11.000Z 110 1222.4000244141 2022-03-28T09:28:12.000Z 110 1222.1999511719 2022-03-28T09:28:13.000Z 110 1221.8000488281 2022-03-28T09:28:14.000Z 110 1221.4000244141 2022-03-28T09:28:15.000Z 110 1221 2022-03-28T09:28:16.000Z 110 1220.8000488281 2022-03-28T09:28:17.000Z 111 1220.4000244141 2022-03-28T09:28:18.000Z 111 1220 2022-03-28T09:28:19.000Z 111 1219 2022-03-28T09:28:22.000Z 111 1218.5999755859 2022-03-28T09:28:23.000Z 111 1218.4000244141 2022-03-28T09:28:24.000Z 111 1218 2022-03-28T09:28:25.000Z 111 1217.4000244141 2022-03-28T09:28:26.000Z 111 1216.8000488281 2022-03-28T09:28:28.000Z 111 1216.5999755859 2022-03-28T09:28:29.000Z 111 1215.8000488281 2022-03-28T09:28:30.000Z 111 1215.1999511719 2022-03-28T09:28:31.000Z 111 1214.4000244141 2022-03-28T09:28:34.000Z 111 1213.4000244141 2022-03-28T09:28:38.000Z 111 1212.8000488281 2022-03-28T09:28:39.000Z 111 1212.1999511719 2022-03-28T09:28:41.000Z 111 1211.1999511719 2022-03-28T09:28:44.000Z 111 1211 2022-03-28T09:28:45.000Z 111 1210.4000244141 2022-03-28T09:28:47.000Z 111 1210 2022-03-28T09:28:48.000Z 111 1209.5999755859 2022-03-28T09:28:49.000Z 112 1209.4000244141 2022-03-28T09:28:50.000Z 112 1209.1999511719 2022-03-28T09:28:51.000Z 112 1209 2022-03-28T09:28:52.000Z 112 1208.4000244141 2022-03-28T09:28:54.000Z 112 1208 2022-03-28T09:28:55.000Z 112 1207.4000244141 2022-03-28T09:28:56.000Z 112 1207.1999511719 2022-03-28T09:28:57.000Z 112 1206.8000488281 2022-03-28T09:28:58.000Z 112 1206.4000244141 2022-03-28T09:28:59.000Z 112 1206.1999511719 2022-03-28T09:29:00.000Z 112 1206 2022-03-28T09:29:01.000Z 111 1205 2022-03-28T09:29:04.000Z 111 1203.8000488281 2022-03-28T09:29:07.000Z 111 1203.5999755859 2022-03-28T09:29:08.000Z 111 1203.4000244141 2022-03-28T09:29:09.000Z 112 1203 2022-03-28T09:29:10.000Z 112 1202.5999755859 2022-03-28T09:29:11.000Z 112 1202.1999511719 2022-03-28T09:29:12.000Z 112 1202.1999511719 2022-03-28T09:29:13.000Z 112 1201.5999755859 2022-03-28T09:29:14.000Z 112 1201.4000244141 2022-03-28T09:29:15.000Z 113 1201.1999511719 2022-03-28T09:29:16.000Z 113 1200.8000488281 2022-03-28T09:29:17.000Z 113 1200.4000244141 2022-03-28T09:29:18.000Z 114 1200.1999511719 2022-03-28T09:29:19.000Z 114 1199.8000488281 2022-03-28T09:29:20.000Z 114 1199.5999755859 2022-03-28T09:29:21.000Z 114 1199.4000244141 2022-03-28T09:29:22.000Z 114 1199 2022-03-28T09:29:23.000Z 113 1198.8000488281 2022-03-28T09:29:24.000Z 113 1198.4000244141 2022-03-28T09:29:25.000Z 113 1198 2022-03-28T09:29:26.000Z 113 1197 2022-03-28T09:29:30.000Z 113 1196.8000488281 2022-03-28T09:29:31.000Z 113 1195.4000244141 2022-03-28T09:29:34.000Z 113 1194.5999755859 2022-03-28T09:29:35.000Z 113 1194.4000244141 2022-03-28T09:29:36.000Z 114 1193.5999755859 2022-03-28T09:29:38.000Z 114 1193.1999511719 2022-03-28T09:29:39.000Z 114 1193 2022-03-28T09:29:40.000Z 115 1192.1999511719 2022-03-28T09:29:42.000Z 115 1191.8000488281 2022-03-28T09:29:43.000Z 115 1191.4000244141 2022-03-28T09:29:44.000Z 115 1190.5999755859 2022-03-28T09:29:46.000Z 114 1189.8000488281 2022-03-28T09:29:49.000Z 114 1189.1999511719 2022-03-28T09:29:50.000Z 114 1188.5999755859 2022-03-28T09:29:51.000Z 114 1188.4000244141 2022-03-28T09:29:52.000Z 114 1187.5999755859 2022-03-28T09:29:53.000Z 114 1187.1999511719 2022-03-28T09:29:55.000Z 114 1186.5999755859 2022-03-28T09:29:57.000Z 114 1186 2022-03-28T09:29:59.000Z 114 1185.4000244141 2022-03-28T09:30:00.000Z 114 1185.1999511719 2022-03-28T09:30:01.000Z 114 1184.4000244141 2022-03-28T09:30:03.000Z 114 1183 2022-03-28T09:30:07.000Z 114 1182.4000244141 2022-03-28T09:30:11.000Z 112 1182 2022-03-28T09:30:12.000Z 112 1181.5999755859 2022-03-28T09:30:13.000Z 112 1181.1999511719 2022-03-28T09:30:14.000Z 112 1181 2022-03-28T09:30:15.000Z 112 1180.5999755859 2022-03-28T09:30:16.000Z 112 1179.5999755859 2022-03-28T09:30:20.000Z 113 1178.4000244141 2022-03-28T09:30:23.000Z 114 1177.1999511719 2022-03-28T09:30:27.000Z 113 1176.1999511719 2022-03-28T09:30:31.000Z 112 1175 2022-03-28T09:30:36.000Z 109 1175 2022-03-28T09:30:37.000Z 108 1174.8000488281 2022-03-28T09:30:38.000Z 107 1174.8000488281 2022-03-28T09:30:39.000Z 107 1174.8000488281 2022-03-28T09:30:42.000Z 106 1174.5999755859 2022-03-28T09:30:45.000Z 103 1174.5999755859 2022-03-28T09:30:47.000Z 103 1174.5999755859 2022-03-28T09:30:48.000Z 103 1174.5999755859 2022-03-28T09:30:49.000Z 102 1174.5999755859 2022-03-28T09:30:50.000Z 102 1174.5999755859 2022-03-28T09:30:54.000Z 106 1174.4000244141 2022-03-28T09:30:57.000Z 110 1174.4000244141 2022-03-28T09:30:58.000Z 112 1174.4000244141 2022-03-28T09:31:01.000Z 113 1174.4000244141 2022-03-28T09:31:02.000Z 113 1174.4000244141 2022-03-28T09:31:03.000Z 114 1174.4000244141 2022-03-28T09:31:05.000Z 114 1174.5999755859 2022-03-28T09:31:06.000Z 114 1174.5999755859 2022-03-28T09:31:07.000Z 114 1176 2022-03-28T09:31:17.000Z 114 1176 2022-03-28T09:31:18.000Z 116 1176.1999511719 2022-03-28T09:31:20.000Z 116 1176.1999511719 2022-03-28T09:31:21.000Z 116 1176.4000244141 2022-03-28T09:31:22.000Z 117 1176.5999755859 2022-03-28T09:31:24.000Z 117 1176.8000488281 2022-03-28T09:31:25.000Z 117 1176.8000488281 2022-03-28T09:31:26.000Z 117 1177 2022-03-28T09:31:27.000Z 117 1177 2022-03-28T09:31:28.000Z 117 1177.1999511719 2022-03-28T09:31:29.000Z 118 1177.1999511719 2022-03-28T09:31:30.000Z 120 1177.4000244141 2022-03-28T09:31:31.000Z 121 1177.5999755859 2022-03-28T09:31:34.000Z 122 1177.5999755859 2022-03-28T09:31:37.000Z 125 1177.8000488281 2022-03-28T09:31:40.000Z 127 1177.8000488281 2022-03-28T09:31:41.000Z 127 1177.8000488281 2022-03-28T09:31:42.000Z 127 1177.4000244141 2022-03-28T09:31:50.000Z 128 1177.4000244141 2022-03-28T09:31:53.000Z 127 1177.1999511719 2022-03-28T09:31:54.000Z 127 1177 2022-03-28T09:31:55.000Z 127 1176.8000488281 2022-03-28T09:31:56.000Z 127 1176.5999755859 2022-03-28T09:31:57.000Z 127 1176.4000244141 2022-03-28T09:31:58.000Z 127 1176.4000244141 2022-03-28T09:31:59.000Z 127 1176.4000244141 2022-03-28T09:32:00.000Z 127 1176.1999511719 2022-03-28T09:32:01.000Z 126 1176.1999511719 2022-03-28T09:32:02.000Z 126 1176.1999511719 2022-03-28T09:32:03.000Z 126 1176.1999511719 2022-03-28T09:32:04.000Z 126 1176.1999511719 2022-03-28T09:32:06.000Z 124 1176.1999511719 2022-03-28T09:32:07.000Z 123 1176.4000244141 2022-03-28T09:32:11.000Z 122 1176.4000244141 2022-03-28T09:32:18.000Z 121 1176.4000244141 2022-03-28T09:32:19.000Z 121 1176.5999755859 2022-03-28T09:32:21.000Z 121 1176.8000488281 2022-03-28T09:32:27.000Z 121 1176.8000488281 2022-03-28T09:32:28.000Z 120 1176.1999511719 2022-03-28T09:32:31.000Z 117 1176 2022-03-28T09:32:33.000Z 115 1176 2022-03-28T09:32:34.000Z 115 1175.8000488281 2022-03-28T09:32:35.000Z 115 1175.8000488281 2022-03-28T09:32:36.000Z 115 1175.8000488281 2022-03-28T09:32:37.000Z 115 1175.8000488281 2022-03-28T09:32:38.000Z 114 1175.8000488281 2022-03-28T09:32:40.000Z 114 1175.8000488281 2022-03-28T09:32:41.000Z 112 1175.5999755859 2022-03-28T09:32:42.000Z 111 1175.8000488281 2022-03-28T09:32:43.000Z 110 1175.8000488281 2022-03-28T09:32:46.000Z 108 1175.8000488281 2022-03-28T09:32:49.000Z 110 1176 2022-03-28T09:32:50.000Z 113 1176 2022-03-28T09:32:51.000Z 114 1176 2022-03-28T09:32:52.000Z 114 1176 2022-03-28T09:32:53.000Z 114 1176 2022-03-28T09:32:54.000Z 115 1176 2022-03-28T09:32:56.000Z 116 1176 2022-03-28T09:32:57.000Z 117 1175.8000488281 2022-03-28T09:32:58.000Z 116 1175.8000488281 2022-03-28T09:32:59.000Z 116 1175.8000488281 2022-03-28T09:33:00.000Z 114 1175.8000488281 2022-03-28T09:33:01.000Z 114 1175.8000488281 2022-03-28T09:33:04.000Z 112 1175.8000488281 2022-03-28T09:33:05.000Z 111 1175.8000488281 2022-03-28T09:33:06.000Z 111 1175.8000488281 2022-03-28T09:33:07.000Z 111 1175.8000488281 2022-03-28T09:33:08.000Z 111 1176 2022-03-28T09:33:12.000Z 113 1176 2022-03-28T09:33:17.000Z 116 1176 2022-03-28T09:33:18.000Z 117 1176 2022-03-28T09:33:19.000Z 117 1176 2022-03-28T09:33:26.000Z 118 1176 2022-03-28T09:33:28.000Z 118 1176.1999511719 2022-03-28T09:33:31.000Z 116 1176.1999511719 2022-03-28T09:33:33.000Z 116 1176.4000244141 2022-03-28T09:33:34.000Z 116 1176.8000488281 2022-03-28T09:33:38.000Z 115 1177 2022-03-28T09:33:39.000Z 116 1177 2022-03-28T09:33:40.000Z 116 1177.1999511719 2022-03-28T09:33:41.000Z 117 1177.4000244141 2022-03-28T09:33:42.000Z 117 1177.5999755859 2022-03-28T09:33:43.000Z 117 1177.5999755859 2022-03-28T09:33:44.000Z 117 1177.5999755859 2022-03-28T09:33:45.000Z 117 1177.8000488281 2022-03-28T09:33:48.000Z 118 1178 2022-03-28T09:33:50.000Z 118 1177.8000488281 2022-03-28T09:33:54.000Z 119 1177.8000488281 2022-03-28T09:33:55.000Z 119 1177.8000488281 2022-03-28T09:33:59.000Z 120 1177.8000488281 2022-03-28T09:34:00.000Z 120 1177.8000488281 2022-03-28T09:34:01.000Z 120 1177.8000488281 2022-03-28T09:34:02.000Z 120 1177.8000488281 2022-03-28T09:34:03.000Z 120 1178 2022-03-28T09:34:05.000Z 120 1178 2022-03-28T09:34:06.000Z 1178 2022-03-28T09:34:07.000Z 121 1178 2022-03-28T09:34:08.000Z 121 1178 2022-03-28T09:34:09.000Z 121 1178 2022-03-28T09:34:10.000Z 121 1178.1999511719 2022-03-28T09:34:13.000Z 121 1178.4000244141 2022-03-28T09:34:14.000Z 121 1178.4000244141 2022-03-28T09:34:15.000Z 121 1178.5999755859 2022-03-28T09:34:16.000Z 121 1178.5999755859 2022-03-28T09:34:17.000Z 121 1179.1999511719 2022-03-28T09:34:22.000Z 123 1179.8000488281 2022-03-28T09:34:27.000Z 124 1180 2022-03-28T09:34:29.000Z 124 1180.1999511719 2022-03-28T09:34:30.000Z 124 1180.4000244141 2022-03-28T09:34:31.000Z 124 1180.8000488281 2022-03-28T09:34:33.000Z 125 1181 2022-03-28T09:34:34.000Z 125 1181.1999511719 2022-03-28T09:34:35.000Z 125 1181.1999511719 2022-03-28T09:34:36.000Z 126 1181.4000244141 2022-03-28T09:34:37.000Z 126 1181.4000244141 2022-03-28T09:34:38.000Z 126 1181.4000244141 2022-03-28T09:34:39.000Z 126 1181.4000244141 2022-03-28T09:34:40.000Z 126 1181.4000244141 2022-03-28T09:34:41.000Z 126 1181.4000244141 2022-03-28T09:34:42.000Z 126 1181.4000244141 2022-03-28T09:34:43.000Z 127 1181.4000244141 2022-03-28T09:34:44.000Z 127 1181.4000244141 2022-03-28T09:34:45.000Z 128 1181.4000244141 2022-03-28T09:34:46.000Z 128 1181.4000244141 2022-03-28T09:34:47.000Z 129 1181.4000244141 2022-03-28T09:34:48.000Z 129 1181 2022-03-28T09:34:52.000Z 130 1180.8000488281 2022-03-28T09:34:54.000Z 129 1180.5999755859 2022-03-28T09:34:55.000Z 129 1180.5999755859 2022-03-28T09:34:56.000Z 129 1180.4000244141 2022-03-28T09:34:57.000Z 129 1180.4000244141 2022-03-28T09:34:58.000Z 129 1180.1999511719 2022-03-28T09:34:59.000Z 128 1179.8000488281 2022-03-28T09:35:00.000Z 128 1179.5999755859 2022-03-28T09:35:01.000Z 127 1179.5999755859 2022-03-28T09:35:02.000Z 127 1179.1999511719 2022-03-28T09:35:04.000Z 126 1178.5999755859 2022-03-28T09:35:07.000Z 125 1178.1999511719 2022-03-28T09:35:08.000Z 125 1178 2022-03-28T09:35:09.000Z 125 1177.8000488281 2022-03-28T09:35:10.000Z 123 1177.5999755859 2022-03-28T09:35:11.000Z 122 1177.4000244141 2022-03-28T09:35:12.000Z 121 1177.1999511719 2022-03-28T09:35:13.000Z 121 1176.8000488281 2022-03-28T09:35:14.000Z 120 1176.5999755859 2022-03-28T09:35:15.000Z 120 1176.1999511719 2022-03-28T09:35:16.000Z 120 1176 2022-03-28T09:35:17.000Z 119 1175.8000488281 2022-03-28T09:35:18.000Z 119 1175.1999511719 2022-03-28T09:35:21.000Z 119 1175.1999511719 2022-03-28T09:35:22.000Z 119 1175.1999511719 2022-03-28T09:35:23.000Z 119 1175 2022-03-28T09:35:24.000Z 119 1175 2022-03-28T09:35:25.000Z 118 1175 2022-03-28T09:35:26.000Z 118 1175 2022-03-28T09:35:27.000Z 117 1174.8000488281 2022-03-28T09:35:29.000Z 115 1174.8000488281 2022-03-28T09:35:30.000Z 115 1174.5999755859 2022-03-28T09:35:31.000Z 115 1174.5999755859 2022-03-28T09:35:32.000Z 115 1174.5999755859 2022-03-28T09:35:33.000Z 115 1174.5999755859 2022-03-28T09:35:34.000Z 115 1174.4000244141 2022-03-28T09:35:35.000Z 115 1174.4000244141 2022-03-28T09:35:36.000Z 115 1174.4000244141 2022-03-28T09:35:37.000Z 115 1174.4000244141 2022-03-28T09:35:38.000Z 115 1174 2022-03-28T09:35:39.000Z 115 1173.8000488281 2022-03-28T09:35:40.000Z 115 1173.5999755859 2022-03-28T09:35:41.000Z 116 1173.4000244141 2022-03-28T09:35:45.000Z 113 1173 2022-03-28T09:35:49.000Z 110 1173 2022-03-28T09:35:50.000Z 109 1172.5999755859 2022-03-28T09:35:51.000Z 108 1172.1999511719 2022-03-28T09:35:56.000Z 110 1171.5999755859 2022-03-28T09:36:00.000Z 113 1171.5999755859 2022-03-28T09:36:01.000Z 113 1171.1999511719 2022-03-28T09:36:04.000Z 113 1171 2022-03-28T09:36:10.000Z 114 1171 2022-03-28T09:36:11.000Z 114 1171 2022-03-28T09:36:13.000Z 114 1171 2022-03-28T09:36:14.000Z 114 1171.1999511719 2022-03-28T09:36:15.000Z 114 1171.1999511719 2022-03-28T09:36:16.000Z 115 1171.1999511719 2022-03-28T09:36:17.000Z 115 1171.4000244141 2022-03-28T09:36:18.000Z 115 1171.5999755859 2022-03-28T09:36:19.000Z 117 1171.8000488281 2022-03-28T09:36:20.000Z 117 1172.1999511719 2022-03-28T09:36:22.000Z 118 1172.1999511719 2022-03-28T09:36:23.000Z 118 1172.5999755859 2022-03-28T09:36:25.000Z 120 1172.8000488281 2022-03-28T09:36:26.000Z 120 1172.8000488281 2022-03-28T09:36:27.000Z 120 1173.4000244141 2022-03-28T09:36:28.000Z 121 1173.8000488281 2022-03-28T09:36:30.000Z 122 1174 2022-03-28T09:36:31.000Z 122 1174.4000244141 2022-03-28T09:36:32.000Z 122 1175.1999511719 2022-03-28T09:36:35.000Z 123 1175.4000244141 2022-03-28T09:36:36.000Z 123 1175.5999755859 2022-03-28T09:36:37.000Z 123 1175.8000488281 2022-03-28T09:36:38.000Z 123 1176 2022-03-28T09:36:39.000Z 123 1176 2022-03-28T09:36:40.000Z 123 1176.4000244141 2022-03-28T09:36:41.000Z 123 1176.5999755859 2022-03-28T09:36:42.000Z 123 1176.8000488281 2022-03-28T09:36:43.000Z 123 1176.8000488281 2022-03-28T09:36:44.000Z 123 1177 2022-03-28T09:36:45.000Z 123 1177.1999511719 2022-03-28T09:36:46.000Z 124 1177.1999511719 2022-03-28T09:36:47.000Z 127 1177.5999755859 2022-03-28T09:36:48.000Z 129 1178.1999511719 2022-03-28T09:36:50.000Z 130 1178.5999755859 2022-03-28T09:36:51.000Z 130 1178.8000488281 2022-03-28T09:36:52.000Z 132 1179.1999511719 2022-03-28T09:36:53.000Z 132 1179.1999511719 2022-03-28T09:36:54.000Z 134 1179.4000244141 2022-03-28T09:36:55.000Z 134 1179.4000244141 2022-03-28T09:36:56.000Z 135 1179.8000488281 2022-03-28T09:36:57.000Z 136 1180.1999511719 2022-03-28T09:36:59.000Z 137 1180.1999511719 2022-03-28T09:37:00.000Z 137 1180.4000244141 2022-03-28T09:37:01.000Z 137 1180.5999755859 2022-03-28T09:37:02.000Z 137 1180.8000488281 2022-03-28T09:37:03.000Z 137 1181 2022-03-28T09:37:04.000Z 137 1181.4000244141 2022-03-28T09:37:05.000Z 137 1181.4000244141 2022-03-28T09:37:06.000Z 137 1181.5999755859 2022-03-28T09:37:07.000Z 137 1181.8000488281 2022-03-28T09:37:08.000Z 137 1182 2022-03-28T09:37:09.000Z 135 1182 2022-03-28T09:37:10.000Z 134 1182.1999511719 2022-03-28T09:37:11.000Z 136 1182.4000244141 2022-03-28T09:37:12.000Z 137 1182.5999755859 2022-03-28T09:37:13.000Z 137 1183 2022-03-28T09:37:14.000Z 138 1183 2022-03-28T09:37:15.000Z 138 1183.1999511719 2022-03-28T09:37:16.000Z 138 1183.4000244141 2022-03-28T09:37:17.000Z 138 1183.5999755859 2022-03-28T09:37:18.000Z 139 1183.8000488281 2022-03-28T09:37:19.000Z 139 1184.1999511719 2022-03-28T09:37:20.000Z 139 1184.4000244141 2022-03-28T09:37:21.000Z 139 1184.5999755859 2022-03-28T09:37:22.000Z 139 1184.8000488281 2022-03-28T09:37:23.000Z 139 1185 2022-03-28T09:37:24.000Z 139 1185.1999511719 2022-03-28T09:37:25.000Z 139 1185.4000244141 2022-03-28T09:37:26.000Z 137 1185.5999755859 2022-03-28T09:37:27.000Z 135 1185.5999755859 2022-03-28T09:37:28.000Z 134 1185.8000488281 2022-03-28T09:37:29.000Z 134 1185.8000488281 2022-03-28T09:37:30.000Z 134 1186 2022-03-28T09:37:31.000Z 134 1186 2022-03-28T09:37:32.000Z 132 1186 2022-03-28T09:37:33.000Z 132 1186.1999511719 2022-03-28T09:37:34.000Z 131 1186.1999511719 2022-03-28T09:37:35.000Z 131 1186.1999511719 2022-03-28T09:37:36.000Z 130 1186.1999511719 2022-03-28T09:37:37.000Z 131 1186.1999511719 2022-03-28T09:37:38.000Z 136 1186.1999511719 2022-03-28T09:37:39.000Z 137 1186.4000244141 2022-03-28T09:37:40.000Z 139 1186.4000244141 2022-03-28T09:37:41.000Z 139 1186.4000244141 2022-03-28T09:37:42.000Z 139 1186.4000244141 2022-03-28T09:37:43.000Z 140 1186.5999755859 2022-03-28T09:37:44.000Z 140 1186.5999755859 2022-03-28T09:37:45.000Z 140 1186.5999755859 2022-03-28T09:37:46.000Z 139 1186.8000488281 2022-03-28T09:37:47.000Z 140 1186.8000488281 2022-03-28T09:37:48.000Z 139 1187 2022-03-28T09:37:49.000Z 139 1187 2022-03-28T09:37:50.000Z 139 1187.5999755859 2022-03-28T09:37:52.000Z 139 1187.8000488281 2022-03-28T09:37:53.000Z 139 1188 2022-03-28T09:37:54.000Z 139 1188 2022-03-28T09:37:55.000Z 139 1188.1999511719 2022-03-28T09:37:56.000Z 139 1188.1999511719 2022-03-28T09:37:57.000Z 139 1188.4000244141 2022-03-28T09:37:58.000Z 139 1188.8000488281 2022-03-28T09:37:59.000Z 139 1189 2022-03-28T09:38:00.000Z 139 1189.1999511719 2022-03-28T09:38:01.000Z 139 1189.4000244141 2022-03-28T09:38:02.000Z 139 1189.5999755859 2022-03-28T09:38:03.000Z 139 1189.5999755859 2022-03-28T09:38:04.000Z 1189.8000488281 2022-03-28T09:38:05.000Z 139 1189.8000488281 2022-03-28T09:38:06.000Z 137 1190 2022-03-28T09:38:07.000Z 133 1190.1999511719 2022-03-28T09:38:08.000Z 134 1190.4000244141 2022-03-28T09:38:09.000Z 136 1190.4000244141 2022-03-28T09:38:10.000Z 137 1190.5999755859 2022-03-28T09:38:11.000Z 137 1190.5999755859 2022-03-28T09:38:12.000Z 137 1190.8000488281 2022-03-28T09:38:13.000Z 138 1191 2022-03-28T09:38:14.000Z 138 1191.1999511719 2022-03-28T09:38:15.000Z 138 1191.1999511719 2022-03-28T09:38:16.000Z 138 1191.4000244141 2022-03-28T09:38:17.000Z 138 1191.5999755859 2022-03-28T09:38:18.000Z 138 1191.5999755859 2022-03-28T09:38:19.000Z 138 1191.8000488281 2022-03-28T09:38:20.000Z 138 1192 2022-03-28T09:38:21.000Z 138 1192.4000244141 2022-03-28T09:38:22.000Z 138 1192.5999755859 2022-03-28T09:38:23.000Z 138 1192.8000488281 2022-03-28T09:38:24.000Z 138 1193 2022-03-28T09:38:25.000Z 138 1193.1999511719 2022-03-28T09:38:26.000Z 138 1193.4000244141 2022-03-28T09:38:27.000Z 139 1193.5999755859 2022-03-28T09:38:28.000Z 139 1193.8000488281 2022-03-28T09:38:29.000Z 139 1194 2022-03-28T09:38:30.000Z 139 1194.1999511719 2022-03-28T09:38:31.000Z 140 1194.4000244141 2022-03-28T09:38:32.000Z 140 1194.5999755859 2022-03-28T09:38:33.000Z 140 1194.8000488281 2022-03-28T09:38:34.000Z 140 1194.8000488281 2022-03-28T09:38:35.000Z 141 1195.1999511719 2022-03-28T09:38:36.000Z 141 1195.4000244141 2022-03-28T09:38:37.000Z 141 1195.5999755859 2022-03-28T09:38:38.000Z 141 1196 2022-03-28T09:38:39.000Z 141 1196 2022-03-28T09:38:40.000Z 141 1196.4000244141 2022-03-28T09:38:41.000Z 141 1196.4000244141 2022-03-28T09:38:42.000Z 141 1196.5999755859 2022-03-28T09:38:43.000Z 141 1197.1999511719 2022-03-28T09:38:45.000Z 142 1197.4000244141 2022-03-28T09:38:46.000Z 141 1197.8000488281 2022-03-28T09:38:47.000Z 141 1198 2022-03-28T09:38:48.000Z 141 1198.1999511719 2022-03-28T09:38:49.000Z 141 1198.4000244141 2022-03-28T09:38:50.000Z 141 1198.5999755859 2022-03-28T09:38:51.000Z 140 1198.5999755859 2022-03-28T09:38:52.000Z 140 1198.8000488281 2022-03-28T09:38:53.000Z 140 1198.8000488281 2022-03-28T09:38:54.000Z 140 1199 2022-03-28T09:38:55.000Z 140 1199.1999511719 2022-03-28T09:38:56.000Z 140 1199.1999511719 2022-03-28T09:38:57.000Z 140 1199.1999511719 2022-03-28T09:38:58.000Z 140 1199.4000244141 2022-03-28T09:38:59.000Z 140 1199.4000244141 2022-03-28T09:39:00.000Z 141 1199.5999755859 2022-03-28T09:39:01.000Z 141 1199.8000488281 2022-03-28T09:39:02.000Z 141 1199.8000488281 2022-03-28T09:39:03.000Z 141 1200.4000244141 2022-03-28T09:39:04.000Z 141 1200.5999755859 2022-03-28T09:39:05.000Z 141 1200.8000488281 2022-03-28T09:39:06.000Z 142 1200.8000488281 2022-03-28T09:39:07.000Z 142 1201.1999511719 2022-03-28T09:39:08.000Z 142 1201.1999511719 2022-03-28T09:39:09.000Z 142 1201.4000244141 2022-03-28T09:39:10.000Z 142 1201.4000244141 2022-03-28T09:39:11.000Z 142 1201.5999755859 2022-03-28T09:39:12.000Z 143 1201.8000488281 2022-03-28T09:39:13.000Z 143 1202 2022-03-28T09:39:14.000Z 143 1202.4000244141 2022-03-28T09:39:15.000Z 143 1202.4000244141 2022-03-28T09:39:16.000Z 143 1202.8000488281 2022-03-28T09:39:17.000Z 143 1203 2022-03-28T09:39:18.000Z 143 1203 2022-03-28T09:39:19.000Z 143 1203.4000244141 2022-03-28T09:39:20.000Z 143 1203.5999755859 2022-03-28T09:39:21.000Z 143 1203.8000488281 2022-03-28T09:39:22.000Z 143 1203.8000488281 2022-03-28T09:39:23.000Z 143 1204 2022-03-28T09:39:24.000Z 143 1204.1999511719 2022-03-28T09:39:25.000Z 143 1204.4000244141 2022-03-28T09:39:26.000Z 143 1204.4000244141 2022-03-28T09:39:27.000Z 143 1204.5999755859 2022-03-28T09:39:28.000Z 143 1204.8000488281 2022-03-28T09:39:29.000Z 143 1205 2022-03-28T09:39:30.000Z 142 1205.1999511719 2022-03-28T09:39:31.000Z 143 1205.4000244141 2022-03-28T09:39:32.000Z 142 1205.5999755859 2022-03-28T09:39:33.000Z 142 1206.4000244141 2022-03-28T09:39:38.000Z 142 1206.5999755859 2022-03-28T09:39:42.000Z 139 1206.5999755859 2022-03-28T09:39:43.000Z 139 1206.5999755859 2022-03-28T09:39:44.000Z 138 1206.5999755859 2022-03-28T09:39:45.000Z 138 1206.8000488281 2022-03-28T09:39:46.000Z 139 1206.8000488281 2022-03-28T09:39:47.000Z 139 1206.8000488281 2022-03-28T09:39:48.000Z 139 1206.8000488281 2022-03-28T09:39:49.000Z 139 1206.8000488281 2022-03-28T09:39:50.000Z 139 1207 2022-03-28T09:39:51.000Z 139 1207 2022-03-28T09:39:52.000Z 138 1207.1999511719 2022-03-28T09:39:53.000Z 139 1207.1999511719 2022-03-28T09:39:54.000Z 138 1207.1999511719 2022-03-28T09:39:55.000Z 138 1207.1999511719 2022-03-28T09:39:56.000Z 137 1207.1999511719 2022-03-28T09:39:58.000Z 136 1207.4000244141 2022-03-28T09:40:00.000Z 136 1207.5999755859 2022-03-28T09:40:01.000Z 135 1207.5999755859 2022-03-28T09:40:02.000Z 135 1207.5999755859 2022-03-28T09:40:03.000Z 135 1207.5999755859 2022-03-28T09:40:04.000Z 134 1207.8000488281 2022-03-28T09:40:05.000Z 134 1207.8000488281 2022-03-28T09:40:06.000Z 133 1207.8000488281 2022-03-28T09:40:09.000Z 132 1207.8000488281 2022-03-28T09:40:12.000Z 130 1207.8000488281 2022-03-28T09:40:13.000Z 129 1207.5999755859 2022-03-28T09:40:14.000Z 129 1207.5999755859 2022-03-28T09:40:15.000Z 128 1207.4000244141 2022-03-28T09:40:16.000Z 128 1207.1999511719 2022-03-28T09:40:17.000Z 127 1207 2022-03-28T09:40:19.000Z 126 1206.8000488281 2022-03-28T09:40:20.000Z 125 1206.1999511719 2022-03-28T09:40:21.000Z 125 1205.5999755859 2022-03-28T09:40:23.000Z 125 1205 2022-03-28T09:40:25.000Z 125 1204.4000244141 2022-03-28T09:40:26.000Z 124 1203.4000244141 2022-03-28T09:40:28.000Z 126 1202.8000488281 2022-03-28T09:40:31.000Z 123 1202.4000244141 2022-03-28T09:40:33.000Z 121 1202.1999511719 2022-03-28T09:40:34.000Z 121 1202 2022-03-28T09:40:37.000Z 118 1201.8000488281 2022-03-28T09:40:38.000Z 117 1201.5999755859 2022-03-28T09:40:43.000Z 116 1201.1999511719 2022-03-28T09:40:44.000Z 116 1200.8000488281 2022-03-28T09:40:47.000Z 117 1200.5999755859 2022-03-28T09:40:48.000Z 118 1200.1999511719 2022-03-28T09:40:49.000Z 117 1200.1999511719 2022-03-28T09:40:50.000Z 117 1200 2022-03-28T09:40:51.000Z 116 1199.8000488281 2022-03-28T09:40:52.000Z 116 1199.5999755859 2022-03-28T09:40:53.000Z 116 1199.4000244141 2022-03-28T09:40:54.000Z 114 1199.1999511719 2022-03-28T09:40:55.000Z 113 1198.8000488281 2022-03-28T09:40:56.000Z 111 1198.8000488281 2022-03-28T09:40:57.000Z 110 1198.4000244141 2022-03-28T09:40:58.000Z 110 1198.4000244141 2022-03-28T09:40:59.000Z 109 1198 2022-03-28T09:41:00.000Z 109 1197.1999511719 2022-03-28T09:41:07.000Z 109 1197 2022-03-28T09:41:08.000Z 110 1197 2022-03-28T09:41:09.000Z 110 1196.4000244141 2022-03-28T09:41:12.000Z 112 1196.4000244141 2022-03-28T09:41:13.000Z 112 1196 2022-03-28T09:41:15.000Z 112 1196 2022-03-28T09:41:18.000Z 112 1196.1999511719 2022-03-28T09:41:22.000Z 110 1196.4000244141 2022-03-28T09:41:24.000Z 109 1196.4000244141 2022-03-28T09:41:29.000Z 111 1196.4000244141 2022-03-28T09:41:30.000Z 111 1196.1999511719 2022-03-28T09:41:31.000Z 111 1196.1999511719 2022-03-28T09:41:32.000Z 112 1196 2022-03-28T09:41:33.000Z 112 1195.8000488281 2022-03-28T09:41:35.000Z 112 1195 2022-03-28T09:41:37.000Z 112 1194.8000488281 2022-03-28T09:41:38.000Z 112 1194.5999755859 2022-03-28T09:41:39.000Z 112 1194 2022-03-28T09:41:43.000Z 112 1193.5999755859 2022-03-28T09:41:45.000Z 112 1193 2022-03-28T09:41:48.000Z 113 1192.5999755859 2022-03-28T09:41:50.000Z 112 1192.1999511719 2022-03-28T09:41:52.000Z 110 1191.8000488281 2022-03-28T09:41:53.000Z 109 1191.4000244141 2022-03-28T09:41:54.000Z 109 1191.4000244141 2022-03-28T09:41:55.000Z 109 1190.4000244141 2022-03-28T09:42:00.000Z 107 1190 2022-03-28T09:42:02.000Z 107 1189.8000488281 2022-03-28T09:42:03.000Z 108 1189.8000488281 2022-03-28T09:42:04.000Z 108 1189.4000244141 2022-03-28T09:42:06.000Z 109 1188.8000488281 2022-03-28T09:42:08.000Z 108 1188.5999755859 2022-03-28T09:42:09.000Z 108 1188.4000244141 2022-03-28T09:42:10.000Z 107 1188.4000244141 2022-03-28T09:42:11.000Z 107 1187.1999511719 2022-03-28T09:42:15.000Z 107 1187.1999511719 2022-03-28T09:42:16.000Z 107 1186.8000488281 2022-03-28T09:42:19.000Z 107 1186.5999755859 2022-03-28T09:42:22.000Z 107 1186.5999755859 2022-03-28T09:42:25.000Z 105 1186.5999755859 2022-03-28T09:42:26.000Z 105 1186.4000244141 2022-03-28T09:42:27.000Z 106 1186.4000244141 2022-03-28T09:42:28.000Z 106 1186.1999511719 2022-03-28T09:42:31.000Z 107 1186.1999511719 2022-03-28T09:42:32.000Z 108 1186.1999511719 2022-03-28T09:42:33.000Z 108 1186.1999511719 2022-03-28T09:42:34.000Z 109 1186.1999511719 2022-03-28T09:42:35.000Z 109 1186 2022-03-28T09:42:36.000Z 109 1185.8000488281 2022-03-28T09:42:37.000Z 110 1185.8000488281 2022-03-28T09:42:39.000Z 110 1185.5999755859 2022-03-28T09:42:40.000Z 110 1185.4000244141 2022-03-28T09:42:41.000Z 110 1185.4000244141 2022-03-28T09:42:42.000Z 110 1185.4000244141 2022-03-28T09:42:45.000Z 111 1185.4000244141 2022-03-28T09:42:46.000Z 111 1185.4000244141 2022-03-28T09:42:47.000Z 111 1185.4000244141 2022-03-28T09:42:48.000Z 111 1185.5999755859 2022-03-28T09:42:49.000Z 111 1185.5999755859 2022-03-28T09:42:51.000Z 112 1185.8000488281 2022-03-28T09:42:52.000Z 113 1185.8000488281 2022-03-28T09:42:53.000Z 113 1185.8000488281 2022-03-28T09:42:54.000Z 114 1186 2022-03-28T09:42:55.000Z 114 1186.1999511719 2022-03-28T09:42:57.000Z 115 1186.1999511719 2022-03-28T09:42:58.000Z 115 1186.1999511719 2022-03-28T09:43:00.000Z 116 1186.1999511719 2022-03-28T09:43:01.000Z 116 1186.1999511719 2022-03-28T09:43:02.000Z 117 1186.1999511719 2022-03-28T09:43:05.000Z 117 1186.5999755859 2022-03-28T09:43:16.000Z 118 1186.5999755859 2022-03-28T09:43:19.000Z 121 1186.5999755859 2022-03-28T09:43:22.000Z 124 1186.5999755859 2022-03-28T09:43:26.000Z 127 1187 2022-03-28T09:43:36.000Z 127 1187.1999511719 2022-03-28T09:43:49.000Z 124 1186.8000488281 2022-03-28T09:43:59.000Z 121 1186.5999755859 2022-03-28T09:44:12.000Z 118 1186.4000244141 2022-03-28T09:44:24.000Z 115 1186.4000244141 2022-03-28T09:44:27.000Z 112 1186.4000244141 2022-03-28T09:44:30.000Z 114 1186.4000244141 2022-03-28T09:44:31.000Z 115 1186.4000244141 2022-03-28T09:44:32.000Z 115 1186.5999755859 2022-03-28T09:44:39.000Z 116 1186.8000488281 2022-03-28T09:44:40.000Z 117 1186.8000488281 2022-03-28T09:44:42.000Z 117 1186.8000488281 2022-03-28T09:44:43.000Z 117 1187 2022-03-28T09:44:44.000Z 117 1187 2022-03-28T09:44:48.000Z 114 1186.8000488281 2022-03-28T09:44:51.000Z 113 1186.5999755859 2022-03-28T09:44:53.000Z 113 1186.5999755859 2022-03-28T09:44:55.000Z 112 1186.4000244141 2022-03-28T09:44:57.000Z 111 1186.4000244141 2022-03-28T09:44:58.000Z 110 1186.4000244141 2022-03-28T09:44:59.000Z 109 1186.4000244141 2022-03-28T09:45:00.000Z 110 1186.4000244141 2022-03-28T09:45:01.000Z 110 1186.1999511719 2022-03-28T09:45:02.000Z 110 1186.1999511719 2022-03-28T09:45:03.000Z 110 1186.1999511719 2022-03-28T09:45:07.000Z 111 1186.1999511719 2022-03-28T09:45:08.000Z 112 1186 2022-03-28T09:45:10.000Z 113 1185.5999755859 2022-03-28T09:45:14.000Z 115 1185.5999755859 2022-03-28T09:45:15.000Z 115 1185.4000244141 2022-03-28T09:45:16.000Z 114 1185.4000244141 2022-03-28T09:45:17.000Z 114 1185.4000244141 2022-03-28T09:45:18.000Z 115 1185.4000244141 2022-03-28T09:45:20.000Z 116 1185.5999755859 2022-03-28T09:45:22.000Z 116 1185.5999755859 2022-03-28T09:45:23.000Z 116 1185.8000488281 2022-03-28T09:45:24.000Z 116 1185.8000488281 2022-03-28T09:45:25.000Z 116 1186 2022-03-28T09:45:26.000Z 117 1186.1999511719 2022-03-28T09:45:28.000Z 118 1186.4000244141 2022-03-28T09:45:30.000Z 119 1186.5999755859 2022-03-28T09:45:32.000Z 120 1186.5999755859 2022-03-28T09:45:34.000Z 120 1186.5999755859 2022-03-28T09:45:35.000Z 120 1186.8000488281 2022-03-28T09:45:36.000Z 120 1186.8000488281 2022-03-28T09:45:37.000Z 120 1186.8000488281 2022-03-28T09:45:39.000Z 120 1186.8000488281 2022-03-28T09:45:40.000Z 121 1187 2022-03-28T09:45:42.000Z 121 1187 2022-03-28T09:45:44.000Z 122 1187.4000244141 2022-03-28T09:45:45.000Z 122 1187.4000244141 2022-03-28T09:45:47.000Z 123 1187.4000244141 2022-03-28T09:45:48.000Z 123 1187.4000244141 2022-03-28T09:45:49.000Z 123 1187.1999511719 2022-03-28T09:45:51.000Z 124 1187.1999511719 2022-03-28T09:45:52.000Z 125 1187.1999511719 2022-03-28T09:45:53.000Z 125 1187 2022-03-28T09:45:54.000Z 125 1187 2022-03-28T09:45:55.000Z 125 1187 2022-03-28T09:45:56.000Z 125 1187 2022-03-28T09:45:57.000Z 125 1187.1999511719 2022-03-28T09:45:58.000Z 125 1187.5999755859 2022-03-28T09:45:59.000Z 125 1187.8000488281 2022-03-28T09:46:00.000Z 125 1187.8000488281 2022-03-28T09:46:01.000Z 125 1188 2022-03-28T09:46:02.000Z 125 1188 2022-03-28T09:46:03.000Z 125 1188 2022-03-28T09:46:05.000Z 124 1188.1999511719 2022-03-28T09:46:06.000Z 123 1188.1999511719 2022-03-28T09:46:08.000Z 122 1188.1999511719 2022-03-28T09:46:09.000Z 122 1188 2022-03-28T09:46:13.000Z 123 1188 2022-03-28T09:46:14.000Z 123 1188.1999511719 2022-03-28T09:46:15.000Z 123 1188.1999511719 2022-03-28T09:46:16.000Z 123 1188.1999511719 2022-03-28T09:46:17.000Z 124 1188.1999511719 2022-03-28T09:46:18.000Z 124 1188.4000244141 2022-03-28T09:46:19.000Z 124 1188.4000244141 2022-03-28T09:46:20.000Z 124 1188.5999755859 2022-03-28T09:46:21.000Z 124 1188.5999755859 2022-03-28T09:46:22.000Z 125 1188.5999755859 2022-03-28T09:46:23.000Z 125 1188.8000488281 2022-03-28T09:46:24.000Z 125 1188.8000488281 2022-03-28T09:46:25.000Z 125 1189 2022-03-28T09:46:27.000Z 125 1189.1999511719 2022-03-28T09:46:28.000Z 125 1189.4000244141 2022-03-28T09:46:31.000Z 125 1189.4000244141 2022-03-28T09:46:32.000Z 126 1189.4000244141 2022-03-28T09:46:34.000Z 126 1189.8000488281 2022-03-28T09:46:43.000Z 127 1190 2022-03-28T09:46:44.000Z 127 1190 2022-03-28T09:46:45.000Z 127 1190.1999511719 2022-03-28T09:46:46.000Z 127 1190.8000488281 2022-03-28T09:46:48.000Z 127 1191 2022-03-28T09:46:49.000Z 127 1191.1999511719 2022-03-28T09:46:50.000Z 128 1191.4000244141 2022-03-28T09:46:51.000Z 128 1191.5999755859 2022-03-28T09:46:52.000Z 128 1191.5999755859 2022-03-28T09:46:53.000Z 128 1191.5999755859 2022-03-28T09:46:54.000Z 128 1191.5999755859 2022-03-28T09:46:55.000Z 128 1191.5999755859 2022-03-28T09:46:56.000Z 128 1191.5999755859 2022-03-28T09:46:57.000Z 127 1191.8000488281 2022-03-28T09:46:58.000Z 127 1191.8000488281 2022-03-28T09:46:59.000Z 127 1191.8000488281 2022-03-28T09:47:00.000Z 127 1191.8000488281 2022-03-28T09:47:01.000Z 127 1191.8000488281 2022-03-28T09:47:02.000Z 127 1192 2022-03-28T09:47:04.000Z 127 1192 2022-03-28T09:47:06.000Z 127 1192.1999511719 2022-03-28T09:47:07.000Z 127 1192.4000244141 2022-03-28T09:47:09.000Z 128 1192.8000488281 2022-03-28T09:47:10.000Z 128 1192.8000488281 2022-03-28T09:47:11.000Z 128 1193 2022-03-28T09:47:12.000Z 128 1193.4000244141 2022-03-28T09:47:13.000Z 128 1193.8000488281 2022-03-28T09:47:15.000Z 129 1194 2022-03-28T09:47:16.000Z 129 1194.1999511719 2022-03-28T09:47:17.000Z 129 1194.1999511719 2022-03-28T09:47:18.000Z 130 1194.5999755859 2022-03-28T09:47:19.000Z 130 1194.5999755859 2022-03-28T09:47:20.000Z 131 1195.1999511719 2022-03-28T09:47:21.000Z 131 1195.5999755859 2022-03-28T09:47:22.000Z 131 1196.1999511719 2022-03-28T09:47:23.000Z 131 1196.4000244141 2022-03-28T09:47:24.000Z 132 1196.5999755859 2022-03-28T09:47:25.000Z 132 1196.8000488281 2022-03-28T09:47:26.000Z 133 1196.8000488281 2022-03-28T09:47:27.000Z 133 1197.1999511719 2022-03-28T09:47:28.000Z 134 1197.4000244141 2022-03-28T09:47:29.000Z 134 1197.5999755859 2022-03-28T09:47:30.000Z 134 1197.8000488281 2022-03-28T09:47:31.000Z 135 1198 2022-03-28T09:47:32.000Z 135 1198.1999511719 2022-03-28T09:47:33.000Z 136 1198.1999511719 2022-03-28T09:47:34.000Z 136 1198.4000244141 2022-03-28T09:47:35.000Z 137 1198.4000244141 2022-03-28T09:47:36.000Z 137 1198.4000244141 2022-03-28T09:47:37.000Z 137 1198.5999755859 2022-03-28T09:47:38.000Z 137 1198.8000488281 2022-03-28T09:47:39.000Z 138 1199 2022-03-28T09:47:40.000Z 138 1199 2022-03-28T09:47:41.000Z 138 1199.1999511719 2022-03-28T09:47:42.000Z 138 1199.1999511719 2022-03-28T09:47:43.000Z 138 1199.4000244141 2022-03-28T09:47:44.000Z 138 1199.5999755859 2022-03-28T09:47:45.000Z 138 1199.8000488281 2022-03-28T09:47:46.000Z 138 1200 2022-03-28T09:47:47.000Z 138 1200.1999511719 2022-03-28T09:47:48.000Z 138 1200.4000244141 2022-03-28T09:47:49.000Z 138 1200.4000244141 2022-03-28T09:47:50.000Z 138 1200.4000244141 2022-03-28T09:47:51.000Z 138 1200.5999755859 2022-03-28T09:47:52.000Z 138 1200.8000488281 2022-03-28T09:47:53.000Z 138 1201.1999511719 2022-03-28T09:47:54.000Z 138 1201.1999511719 2022-03-28T09:47:55.000Z 138 1201.4000244141 2022-03-28T09:47:56.000Z 138 1201.4000244141 2022-03-28T09:47:57.000Z 138 1201.5999755859 2022-03-28T09:47:58.000Z 139 1201.5999755859 2022-03-28T09:47:59.000Z 139 1201.8000488281 2022-03-28T09:48:00.000Z 139 1201.8000488281 2022-03-28T09:48:01.000Z 139 1202 2022-03-28T09:48:02.000Z 139 1202 2022-03-28T09:48:03.000Z 139 1202.1999511719 2022-03-28T09:48:04.000Z 139 1202.4000244141 2022-03-28T09:48:05.000Z 139 1202.4000244141 2022-03-28T09:48:06.000Z 139 1202.5999755859 2022-03-28T09:48:07.000Z 140 1202.8000488281 2022-03-28T09:48:08.000Z 140 1203.1999511719 2022-03-28T09:48:09.000Z 140 1203.5999755859 2022-03-28T09:48:10.000Z 140 1203.5999755859 2022-03-28T09:48:11.000Z 140 1203.8000488281 2022-03-28T09:48:12.000Z 141 1204 2022-03-28T09:48:13.000Z 141 1204.1999511719 2022-03-28T09:48:14.000Z 141 1204.1999511719 2022-03-28T09:48:15.000Z 141 1204.5999755859 2022-03-28T09:48:16.000Z 141 1204.5999755859 2022-03-28T09:48:17.000Z 141 1204.8000488281 2022-03-28T09:48:18.000Z 141 1205 2022-03-28T09:48:19.000Z 141 1205 2022-03-28T09:48:20.000Z 141 1205.1999511719 2022-03-28T09:48:21.000Z 141 1205.4000244141 2022-03-28T09:48:22.000Z 141 1205.5999755859 2022-03-28T09:48:23.000Z 141 1205.5999755859 2022-03-28T09:48:24.000Z 142 1206.1999511719 2022-03-28T09:48:26.000Z 142 1206.4000244141 2022-03-28T09:48:27.000Z 141 1206.4000244141 2022-03-28T09:48:28.000Z 142 1206.5999755859 2022-03-28T09:48:29.000Z 141 1206.5999755859 2022-03-28T09:48:30.000Z 141 1206.5999755859 2022-03-28T09:48:31.000Z 141 1206.5999755859 2022-03-28T09:48:32.000Z 141 1206.5999755859 2022-03-28T09:48:33.000Z 141 1206.5999755859 2022-03-28T09:48:34.000Z 141 1206.5999755859 2022-03-28T09:48:35.000Z 141 1206.5999755859 2022-03-28T09:48:36.000Z 141 1206.5999755859 2022-03-28T09:48:37.000Z 141 1206.5999755859 2022-03-28T09:48:38.000Z 141 1206.5999755859 2022-03-28T09:48:39.000Z 141 1206.5999755859 2022-03-28T09:48:40.000Z 141 1206.5999755859 2022-03-28T09:48:41.000Z 141 1206.5999755859 2022-03-28T09:48:42.000Z 141 1206.8000488281 2022-03-28T09:48:43.000Z 141 1206.8000488281 2022-03-28T09:48:44.000Z 141 1207.8000488281 2022-03-28T09:48:50.000Z 140 1208 2022-03-28T09:48:51.000Z 140 1208 2022-03-28T09:48:52.000Z 140 1208.1999511719 2022-03-28T09:48:53.000Z 139 1208.4000244141 2022-03-28T09:48:55.000Z 139 1208.8000488281 2022-03-28T09:48:56.000Z 139 1208.8000488281 2022-03-28T09:48:57.000Z 139 1209.4000244141 2022-03-28T09:49:00.000Z 140 1209.8000488281 2022-03-28T09:49:02.000Z 140 1209.8000488281 2022-03-28T09:49:03.000Z 140 1210 2022-03-28T09:49:04.000Z 141 1210.4000244141 2022-03-28T09:49:05.000Z 141 1210.4000244141 2022-03-28T09:49:06.000Z 141 1210.5999755859 2022-03-28T09:49:07.000Z 141 1210.5999755859 2022-03-28T09:49:08.000Z 141 1211 2022-03-28T09:49:09.000Z 141 1211 2022-03-28T09:49:10.000Z 141 1211.1999511719 2022-03-28T09:49:11.000Z 141 1211.4000244141 2022-03-28T09:49:12.000Z 141 1211.5999755859 2022-03-28T09:49:13.000Z 141 1211.8000488281 2022-03-28T09:49:14.000Z 141 1212 2022-03-28T09:49:15.000Z 141 1212.1999511719 2022-03-28T09:49:16.000Z 141 1212.4000244141 2022-03-28T09:49:17.000Z 141 1212.8000488281 2022-03-28T09:49:18.000Z 141 1213 2022-03-28T09:49:19.000Z 141 1213.1999511719 2022-03-28T09:49:20.000Z 141 1213.4000244141 2022-03-28T09:49:21.000Z 141 1213.4000244141 2022-03-28T09:49:22.000Z 141 1213.8000488281 2022-03-28T09:49:23.000Z 141 1214 2022-03-28T09:49:24.000Z 141 1214 2022-03-28T09:49:25.000Z 142 1214.1999511719 2022-03-28T09:49:26.000Z 142 1214.4000244141 2022-03-28T09:49:27.000Z 142 1214.5999755859 2022-03-28T09:49:28.000Z 142 1214.8000488281 2022-03-28T09:49:29.000Z 142 1214.8000488281 2022-03-28T09:49:30.000Z 142 1215 2022-03-28T09:49:31.000Z 141 1215 2022-03-28T09:49:32.000Z 141 1215 2022-03-28T09:49:33.000Z 141 1215.1999511719 2022-03-28T09:49:34.000Z 141 1215.1999511719 2022-03-28T09:49:35.000Z 141 1215.1999511719 2022-03-28T09:49:36.000Z 141 1215.4000244141 2022-03-28T09:49:37.000Z 142 1215.4000244141 2022-03-28T09:49:38.000Z 142 1215.5999755859 2022-03-28T09:49:39.000Z 142 1215.5999755859 2022-03-28T09:49:40.000Z 142 1215.8000488281 2022-03-28T09:49:41.000Z 142 1215.8000488281 2022-03-28T09:49:42.000Z 141 1216 2022-03-28T09:49:43.000Z 141 1216.4000244141 2022-03-28T09:49:44.000Z 141 1216.4000244141 2022-03-28T09:49:45.000Z 140 1216.4000244141 2022-03-28T09:49:46.000Z 140 1216.5999755859 2022-03-28T09:49:47.000Z 140 1216.8000488281 2022-03-28T09:49:48.000Z 139 1216.8000488281 2022-03-28T09:49:49.000Z 139 1217.1999511719 2022-03-28T09:49:50.000Z 139 1217.4000244141 2022-03-28T09:49:51.000Z 139 1217.4000244141 2022-03-28T09:49:52.000Z 138 1217.5999755859 2022-03-28T09:49:53.000Z 138 1217.5999755859 2022-03-28T09:49:54.000Z 138 1217.8000488281 2022-03-28T09:49:55.000Z 137 1217.8000488281 2022-03-28T09:49:56.000Z 137 1218.4000244141 2022-03-28T09:49:57.000Z 137 1218.5999755859 2022-03-28T09:49:58.000Z 137 1218.8000488281 2022-03-28T09:49:59.000Z 137 1219 2022-03-28T09:50:00.000Z 137 1219.1999511719 2022-03-28T09:50:02.000Z 138 1219.4000244141 2022-03-28T09:50:03.000Z 138 1219.5999755859 2022-03-28T09:50:05.000Z 138 1220 2022-03-28T09:50:07.000Z 138 1220 2022-03-28T09:50:08.000Z 138 1220.1999511719 2022-03-28T09:50:09.000Z 138 1220.1999511719 2022-03-28T09:50:10.000Z 138 1220.4000244141 2022-03-28T09:50:11.000Z 138 1220.4000244141 2022-03-28T09:50:12.000Z 138 1220.4000244141 2022-03-28T09:50:13.000Z 138 1220.5999755859 2022-03-28T09:50:14.000Z 138 1220.5999755859 2022-03-28T09:50:15.000Z 137 1220.8000488281 2022-03-28T09:50:16.000Z 137 1220.8000488281 2022-03-28T09:50:17.000Z 137 1221 2022-03-28T09:50:20.000Z 136 1221 2022-03-28T09:50:21.000Z 135 1221.1999511719 2022-03-28T09:50:22.000Z 135 1221.1999511719 2022-03-28T09:50:23.000Z 135 1221.1999511719 2022-03-28T09:50:24.000Z 134 1221.1999511719 2022-03-28T09:50:25.000Z 134 1221.1999511719 2022-03-28T09:50:26.000Z 133 1221.5999755859 2022-03-28T09:50:27.000Z 132 1221.5999755859 2022-03-28T09:50:28.000Z 132 1221.8000488281 2022-03-28T09:50:29.000Z 132 1221.8000488281 2022-03-28T09:50:30.000Z 131 1222.1999511719 2022-03-28T09:50:33.000Z 130 1222.1999511719 2022-03-28T09:50:35.000Z 131 1222.4000244141 2022-03-28T09:50:36.000Z 131 1222.4000244141 2022-03-28T09:50:37.000Z 131 1222.4000244141 2022-03-28T09:50:38.000Z 131 1222.5999755859 2022-03-28T09:50:39.000Z 131 1222.8000488281 2022-03-28T09:50:43.000Z 132 1223 2022-03-28T09:50:44.000Z 132 1223.5999755859 2022-03-28T09:50:45.000Z 131 1224 2022-03-28T09:50:46.000Z 131 1224.1999511719 2022-03-28T09:50:47.000Z 132 1224.4000244141 2022-03-28T09:50:48.000Z 132 1224.4000244141 2022-03-28T09:50:49.000Z 132 1224.5999755859 2022-03-28T09:50:51.000Z 132 1224.8000488281 2022-03-28T09:50:52.000Z 131 1225 2022-03-28T09:50:53.000Z 131 1225 2022-03-28T09:50:54.000Z 132 1225.1999511719 2022-03-28T09:50:55.000Z 132 1225.4000244141 2022-03-28T09:50:56.000Z 132 1225.5999755859 2022-03-28T09:50:57.000Z 133 1225.5999755859 2022-03-28T09:50:59.000Z 133 1225.5999755859 2022-03-28T09:51:02.000Z 134 1225.1999511719 2022-03-28T09:51:05.000Z 134 1224.8000488281 2022-03-28T09:51:06.000Z 134 1224.5999755859 2022-03-28T09:51:07.000Z 134 1224.4000244141 2022-03-28T09:51:08.000Z 134 1224.1999511719 2022-03-28T09:51:09.000Z 134 1224.1999511719 2022-03-28T09:51:10.000Z 134 1224 2022-03-28T09:51:11.000Z 134 1224.1999511719 2022-03-28T09:51:12.000Z 134 1224 2022-03-28T09:51:14.000Z 133 1223.8000488281 2022-03-28T09:51:18.000Z 131 1224 2022-03-28T09:51:19.000Z 131 1224 2022-03-28T09:51:20.000Z 131 1224.1999511719 2022-03-28T09:51:23.000Z 130 1224.1999511719 2022-03-28T09:51:24.000Z 130 1224.4000244141 2022-03-28T09:51:25.000Z 130 1224.4000244141 2022-03-28T09:51:26.000Z 130 1224.4000244141 2022-03-28T09:51:27.000Z 130 1224.4000244141 2022-03-28T09:51:28.000Z 130 1224.5999755859 2022-03-28T09:51:31.000Z 129 1224.8000488281 2022-03-28T09:51:32.000Z 128 1224.8000488281 2022-03-28T09:51:33.000Z 128 1224.8000488281 2022-03-28T09:51:34.000Z 128 1224.8000488281 2022-03-28T09:51:36.000Z 127 1224.8000488281 2022-03-28T09:51:37.000Z 127 1224.8000488281 2022-03-28T09:51:38.000Z 127 1224.8000488281 2022-03-28T09:51:39.000Z 127 1224.8000488281 2022-03-28T09:51:40.000Z 126 1224.8000488281 2022-03-28T09:51:41.000Z 126 1224.8000488281 2022-03-28T09:51:42.000Z 125 1225.1999511719 2022-03-28T09:51:49.000Z 125 1226 2022-03-28T09:51:54.000Z 124 1226.5999755859 2022-03-28T09:51:59.000Z 124 1227.1999511719 2022-03-28T09:52:03.000Z 125 1228.4000244141 2022-03-28T09:52:08.000Z 128 1229.1999511719 2022-03-28T09:52:11.000Z 131 1229.5999755859 2022-03-28T09:52:13.000Z 132 1229.8000488281 2022-03-28T09:52:14.000Z 132 1230 2022-03-28T09:52:15.000Z 132 1230.1999511719 2022-03-28T09:52:16.000Z 132 1230.4000244141 2022-03-28T09:52:17.000Z 133 1230.8000488281 2022-03-28T09:52:18.000Z 133 1231 2022-03-28T09:52:19.000Z 133 1231.4000244141 2022-03-28T09:52:20.000Z 133 1231.4000244141 2022-03-28T09:52:21.000Z 133 1231.8000488281 2022-03-28T09:52:22.000Z 133 1231.8000488281 2022-03-28T09:52:23.000Z 134 1232 2022-03-28T09:52:24.000Z 134 1232.1999511719 2022-03-28T09:52:25.000Z 134 1232.5999755859 2022-03-28T09:52:26.000Z 135 1232.8000488281 2022-03-28T09:52:27.000Z 135 1233 2022-03-28T09:52:28.000Z 136 1233.1999511719 2022-03-28T09:52:29.000Z 136 1233.1999511719 2022-03-28T09:52:30.000Z 136 1233.4000244141 2022-03-28T09:52:31.000Z 137 1233.5999755859 2022-03-28T09:52:32.000Z 137 1233.5999755859 2022-03-28T09:52:33.000Z 137 1233.8000488281 2022-03-28T09:52:34.000Z 137 1234 2022-03-28T09:52:35.000Z 137 1234.1999511719 2022-03-28T09:52:36.000Z 137 1234.4000244141 2022-03-28T09:52:37.000Z 138 1234.5999755859 2022-03-28T09:52:38.000Z 137 1234.5999755859 2022-03-28T09:52:39.000Z 137 1235 2022-03-28T09:52:43.000Z 137 1235 2022-03-28T09:52:44.000Z 136 1235.1999511719 2022-03-28T09:52:45.000Z 136 1235.1999511719 2022-03-28T09:52:46.000Z 136 1235.4000244141 2022-03-28T09:52:47.000Z 137 1235.4000244141 2022-03-28T09:52:48.000Z 137 1235.5999755859 2022-03-28T09:52:49.000Z 137 1235.5999755859 2022-03-28T09:52:50.000Z 138 1235.5999755859 2022-03-28T09:52:51.000Z 138 1235.8000488281 2022-03-28T09:52:52.000Z 139 1236 2022-03-28T09:52:53.000Z 139 1236.1999511719 2022-03-28T09:52:54.000Z 139 1236.1999511719 2022-03-28T09:52:55.000Z 139 1236.1999511719 2022-03-28T09:52:56.000Z 139 1237.4000244141 2022-03-28T09:53:03.000Z 139 1237.8000488281 2022-03-28T09:53:07.000Z 139 1238.5999755859 2022-03-28T09:53:12.000Z 138 1239.1999511719 2022-03-28T09:53:18.000Z 135 1239.1999511719 2022-03-28T09:53:24.000Z 134 1239.5999755859 2022-03-28T09:53:28.000Z 134 1240.5999755859 2022-03-28T09:53:31.000Z 133 1240.8000488281 2022-03-28T09:53:32.000Z 133 1241 2022-03-28T09:53:33.000Z 133 1241.1999511719 2022-03-28T09:53:35.000Z 133 1241.5999755859 2022-03-28T09:53:36.000Z 133 1241.5999755859 2022-03-28T09:53:37.000Z 133 1241.8000488281 2022-03-28T09:53:38.000Z 134 1242 2022-03-28T09:53:39.000Z 134 1242.8000488281 2022-03-28T09:53:42.000Z 135 1243.8000488281 2022-03-28T09:53:45.000Z 135 1243.8000488281 2022-03-28T09:53:46.000Z 135 1244 2022-03-28T09:53:47.000Z 135 1245 2022-03-28T09:53:52.000Z 136 1245.1999511719 2022-03-28T09:53:54.000Z 136 1246.1999511719 2022-03-28T09:54:01.000Z 137 1247.4000244141 2022-03-28T09:54:07.000Z 139 1247.8000488281 2022-03-28T09:54:08.000Z 139 1249 2022-03-28T09:54:14.000Z 141 1250.4000244141 2022-03-28T09:54:19.000Z 142 1251.5999755859 2022-03-28T09:54:24.000Z 143 1252.5999755859 2022-03-28T09:54:30.000Z 144 1253.8000488281 2022-03-28T09:54:40.000Z 145 1253.8000488281 2022-03-28T09:54:41.000Z 145 1255 2022-03-28T09:54:46.000Z 145 1256.1999511719 2022-03-28T09:54:51.000Z 144 1256.4000244141 2022-03-28T09:54:53.000Z 145 1257.4000244141 2022-03-28T09:54:56.000Z 145 1257.4000244141 2022-03-28T09:54:57.000Z 145 1257.5999755859 2022-03-28T09:54:58.000Z 145 1257.8000488281 2022-03-28T09:54:59.000Z 145 1257.8000488281 2022-03-28T09:55:00.000Z 145 1258 2022-03-28T09:55:01.000Z 145 1258.1999511719 2022-03-28T09:55:02.000Z 146 1258.4000244141 2022-03-28T09:55:03.000Z 146 1258.8000488281 2022-03-28T09:55:04.000Z 146 1259.1999511719 2022-03-28T09:55:05.000Z 146 1259.4000244141 2022-03-28T09:55:06.000Z 146 1260 2022-03-28T09:55:08.000Z 146 1261 2022-03-28T09:55:12.000Z 146 1262.1999511719 2022-03-28T09:55:18.000Z 146 1262.8000488281 2022-03-28T09:55:22.000Z 146 1263 2022-03-28T09:55:23.000Z 146 1263 2022-03-28T09:55:24.000Z 146 1263.1999511719 2022-03-28T09:55:25.000Z 147 1263.5999755859 2022-03-28T09:55:27.000Z 147 1264 2022-03-28T09:55:28.000Z 147 1264.1999511719 2022-03-28T09:55:29.000Z 147 1264.4000244141 2022-03-28T09:55:30.000Z 148 1265.5999755859 2022-03-28T09:55:35.000Z 146 1266 2022-03-28T09:55:38.000Z 145 1266 2022-03-28T09:55:41.000Z 146 1266.5999755859 2022-03-28T09:55:46.000Z 147 1267.8000488281 2022-03-28T09:55:51.000Z 147 1269 2022-03-28T09:55:58.000Z 147 1270 2022-03-28T09:56:04.000Z 146 1271.1999511719 2022-03-28T09:56:15.000Z 148 1272.4000244141 2022-03-28T09:56:20.000Z 147 1273.4000244141 2022-03-28T09:56:27.000Z 145 1274 2022-03-28T09:56:36.000Z 145 1274.8000488281 2022-03-28T09:56:41.000Z 145 1276 2022-03-28T09:56:46.000Z 145 1277 2022-03-28T09:56:50.000Z 146 1278 2022-03-28T09:56:54.000Z 146 1278.4000244141 2022-03-28T09:56:55.000Z 146 1279.1999511719 2022-03-28T09:56:57.000Z 146 1279.8000488281 2022-03-28T09:56:59.000Z 147 1281.1999511719 2022-03-28T09:57:04.000Z 149 1282.4000244141 2022-03-28T09:57:08.000Z 148 1283.5999755859 2022-03-28T09:57:18.000Z 149 1284.8000488281 2022-03-28T09:57:22.000Z 148 1286 2022-03-28T09:57:25.000Z 149 1286.1999511719 2022-03-28T09:57:26.000Z 149 1287.1999511719 2022-03-28T09:57:31.000Z 149 1288.4000244141 2022-03-28T09:57:35.000Z 149 1289.5999755859 2022-03-28T09:57:40.000Z 150 1290.1999511719 2022-03-28T09:57:43.000Z 149 1290.5999755859 2022-03-28T09:57:48.000Z 150 1290.8000488281 2022-03-28T09:57:49.000Z 150 1291.8000488281 2022-03-28T09:57:54.000Z 150 1293 2022-03-28T09:57:59.000Z 150 1294 2022-03-28T09:58:04.000Z 150 1294.4000244141 2022-03-28T09:58:06.000Z 150 1295 2022-03-28T09:58:11.000Z 150 1295.4000244141 2022-03-28T09:58:12.000Z 150 1296 2022-03-28T09:58:16.000Z 150 1296.1999511719 2022-03-28T09:58:17.000Z 150 1296.1999511719 2022-03-28T09:58:18.000Z 150 1296.5999755859 2022-03-28T09:58:19.000Z 150 1296.8000488281 2022-03-28T09:58:20.000Z 150 1297 2022-03-28T09:58:21.000Z 150 1297.1999511719 2022-03-28T09:58:22.000Z 150 1297.4000244141 2022-03-28T09:58:23.000Z 150 1297.5999755859 2022-03-28T09:58:24.000Z 150 1297.8000488281 2022-03-28T09:58:25.000Z 150 1298.4000244141 2022-03-28T09:58:26.000Z 150 1298.4000244141 2022-03-28T09:58:27.000Z 151 1298.5999755859 2022-03-28T09:58:28.000Z 151 1299.1999511719 2022-03-28T09:58:29.000Z 151 1299.4000244141 2022-03-28T09:58:30.000Z 151 1299.4000244141 2022-03-28T09:58:31.000Z 151 1299.5999755859 2022-03-28T09:58:32.000Z 151 1299.8000488281 2022-03-28T09:58:33.000Z 151 1299.8000488281 2022-03-28T09:58:34.000Z 151 1300.1999511719 2022-03-28T09:58:35.000Z 151 1300.5999755859 2022-03-28T09:58:36.000Z 151 1301.1999511719 2022-03-28T09:58:42.000Z 151 1301.1999511719 2022-03-28T09:58:46.000Z 150 1301.1999511719 2022-03-28T09:58:47.000Z 150 1301.1999511719 2022-03-28T09:58:48.000Z 151 1301.1999511719 2022-03-28T09:58:49.000Z 151 1301.4000244141 2022-03-28T09:58:50.000Z 151 1301.5999755859 2022-03-28T09:58:52.000Z 152 1301.5999755859 2022-03-28T09:58:53.000Z 151 1301.5999755859 2022-03-28T09:58:54.000Z 152 1301.8000488281 2022-03-28T09:58:55.000Z 152 1302.8000488281 2022-03-28T09:59:01.000Z 150 1302.8000488281 2022-03-28T09:59:02.000Z 150 1304.4000244141 2022-03-28T09:59:08.000Z 149 1305.4000244141 2022-03-28T09:59:14.000Z 149 1305.8000488281 2022-03-28T09:59:17.000Z 148 1306 2022-03-28T09:59:20.000Z 148 1306.4000244141 2022-03-28T09:59:21.000Z 148 1306.5999755859 2022-03-28T09:59:22.000Z 148 1306.5999755859 2022-03-28T09:59:23.000Z 148 1306.8000488281 2022-03-28T09:59:24.000Z 148 1306.8000488281 2022-03-28T09:59:25.000Z 148 1307 2022-03-28T09:59:26.000Z 148 1307.1999511719 2022-03-28T09:59:27.000Z 148 1307.4000244141 2022-03-28T09:59:28.000Z 147 1307.4000244141 2022-03-28T09:59:29.000Z 147 1307.5999755859 2022-03-28T09:59:30.000Z 147 1307.8000488281 2022-03-28T09:59:31.000Z 147 1307.8000488281 2022-03-28T09:59:32.000Z 147 1308 2022-03-28T09:59:33.000Z 147 1308.1999511719 2022-03-28T09:59:34.000Z 147 1308.4000244141 2022-03-28T09:59:35.000Z 147 1308.5999755859 2022-03-28T09:59:36.000Z 147 1309 2022-03-28T09:59:37.000Z 147 1309.1999511719 2022-03-28T09:59:38.000Z 147 1309.4000244141 2022-03-28T09:59:39.000Z 147 1309.8000488281 2022-03-28T09:59:40.000Z 147 1310 2022-03-28T09:59:41.000Z 147 1310.4000244141 2022-03-28T09:59:42.000Z 146 1310.8000488281 2022-03-28T09:59:44.000Z 146 1311 2022-03-28T09:59:45.000Z 146 1311.1999511719 2022-03-28T09:59:46.000Z 146 1311.4000244141 2022-03-28T09:59:47.000Z 146 1311.8000488281 2022-03-28T09:59:48.000Z 146 1312.1999511719 2022-03-28T09:59:49.000Z 146 1312.4000244141 2022-03-28T09:59:50.000Z 146 1312.8000488281 2022-03-28T09:59:52.000Z 146 1313 2022-03-28T09:59:53.000Z 146 1313.1999511719 2022-03-28T09:59:54.000Z 147 1313.4000244141 2022-03-28T09:59:55.000Z 147 1313.8000488281 2022-03-28T09:59:56.000Z 147 1314.4000244141 2022-03-28T09:59:58.000Z 147 1314.4000244141 2022-03-28T09:59:59.000Z 146 1314.8000488281 2022-03-28T10:00:00.000Z 146 1314.8000488281 2022-03-28T10:00:01.000Z 146 1315.5999755859 2022-03-28T10:00:04.000Z 147 1316 2022-03-28T10:00:09.000Z 147 1316.1999511719 2022-03-28T10:00:27.000Z 144 1316.1999511719 2022-03-28T10:00:30.000Z 141 1316 2022-03-28T10:00:33.000Z 138 1316 2022-03-28T10:00:36.000Z 135 1315.8000488281 2022-03-28T10:00:43.000Z 131 1315.8000488281 2022-03-28T10:00:45.000Z 128 1315.8000488281 2022-03-28T10:01:09.000Z 129 1316 2022-03-28T10:01:14.000Z 130 1317.1999511719 2022-03-28T10:01:23.000Z 130 1317.4000244141 2022-03-28T10:01:24.000Z 130 1318.4000244141 2022-03-28T10:01:27.000Z 129 1318.5999755859 2022-03-28T10:01:28.000Z 129 1319 2022-03-28T10:01:29.000Z 129 1319.4000244141 2022-03-28T10:01:30.000Z 129 1319.4000244141 2022-03-28T10:01:31.000Z 130 1319.8000488281 2022-03-28T10:01:32.000Z 130 1320.4000244141 2022-03-28T10:01:35.000Z 131 1321 2022-03-28T10:01:37.000Z 132 1321.8000488281 2022-03-28T10:01:41.000Z 135 1322 2022-03-28T10:01:42.000Z 135 1322 2022-03-28T10:01:43.000Z 135 1322.5999755859 2022-03-28T10:01:44.000Z 136 1322.8000488281 2022-03-28T10:01:45.000Z 136 1323.1999511719 2022-03-28T10:01:46.000Z 137 1323.1999511719 2022-03-28T10:01:47.000Z 137 1323.4000244141 2022-03-28T10:01:48.000Z 137 1323.4000244141 2022-03-28T10:01:49.000Z 137 1323.5999755859 2022-03-28T10:01:50.000Z 138 1323.5999755859 2022-03-28T10:01:51.000Z 138 1323.8000488281 2022-03-28T10:01:52.000Z 139 1324.1999511719 2022-03-28T10:01:55.000Z 140 1324.1999511719 2022-03-28T10:01:56.000Z 141 1324.8000488281 2022-03-28T10:02:00.000Z 142 1325.4000244141 2022-03-28T10:02:02.000Z 143 1325.4000244141 2022-03-28T10:02:03.000Z 143 1325.5999755859 2022-03-28T10:02:04.000Z 143 1326 2022-03-28T10:02:05.000Z 143 1326.1999511719 2022-03-28T10:02:06.000Z 144 1326.5999755859 2022-03-28T10:02:08.000Z 144 1327.5999755859 2022-03-28T10:02:11.000Z 145 1328 2022-03-28T10:02:14.000Z 145 1328.8000488281 2022-03-28T10:02:17.000Z 146 1329.1999511719 2022-03-28T10:02:18.000Z 146 1330 2022-03-28T10:02:24.000Z 146 1330.5999755859 2022-03-28T10:02:27.000Z 146 1331 2022-03-28T10:02:29.000Z 146 1331 2022-03-28T10:02:30.000Z 146 1331.8000488281 2022-03-28T10:02:35.000Z 146 1332 2022-03-28T10:02:36.000Z 147 1332.5999755859 2022-03-28T10:02:39.000Z 147 1333.1999511719 2022-03-28T10:02:41.000Z 147 1333.8000488281 2022-03-28T10:02:45.000Z 147 1333.8000488281 2022-03-28T10:02:46.000Z 147 1334 2022-03-28T10:02:47.000Z 147 1334.1999511719 2022-03-28T10:02:48.000Z 147 1334.4000244141 2022-03-28T10:02:49.000Z 147 1334.5999755859 2022-03-28T10:02:50.000Z 147 1334.8000488281 2022-03-28T10:02:51.000Z 147 1335.1999511719 2022-03-28T10:02:52.000Z 147 1335.1999511719 2022-03-28T10:02:53.000Z 147 1335.5999755859 2022-03-28T10:02:54.000Z 147 1335.8000488281 2022-03-28T10:02:55.000Z 147 1336 2022-03-28T10:02:56.000Z 147 1336.1999511719 2022-03-28T10:02:57.000Z 147 1336.1999511719 2022-03-28T10:02:58.000Z 146 1336.4000244141 2022-03-28T10:02:59.000Z 147 1336.4000244141 2022-03-28T10:03:00.000Z 146 1336.5999755859 2022-03-28T10:03:01.000Z 146 1336.8000488281 2022-03-28T10:03:02.000Z 146 1337 2022-03-28T10:03:03.000Z 146 1337.1999511719 2022-03-28T10:03:04.000Z 146 1337.1999511719 2022-03-28T10:03:05.000Z 146 1337.5999755859 2022-03-28T10:03:06.000Z 146 1337.5999755859 2022-03-28T10:03:07.000Z 146 1337.8000488281 2022-03-28T10:03:08.000Z 146 1338 2022-03-28T10:03:09.000Z 146 1338 2022-03-28T10:03:10.000Z 146 1338.1999511719 2022-03-28T10:03:11.000Z 146 1338.1999511719 2022-03-28T10:03:12.000Z 146 1338.1999511719 2022-03-28T10:03:13.000Z 146 1338.4000244141 2022-03-28T10:03:14.000Z 146 1338.8000488281 2022-03-28T10:03:15.000Z 146 1338.8000488281 2022-03-28T10:03:16.000Z 146 1339 2022-03-28T10:03:17.000Z 146 1339 2022-03-28T10:03:18.000Z 146 1339.1999511719 2022-03-28T10:03:19.000Z 146 1339.4000244141 2022-03-28T10:03:20.000Z 146 1339.4000244141 2022-03-28T10:03:21.000Z 146 1339.5999755859 2022-03-28T10:03:22.000Z 146 1339.8000488281 2022-03-28T10:03:23.000Z 146 1340.1999511719 2022-03-28T10:03:24.000Z 146 1340.5999755859 2022-03-28T10:03:25.000Z 146 1341 2022-03-28T10:03:26.000Z 146 1341.1999511719 2022-03-28T10:03:27.000Z 146 1341.4000244141 2022-03-28T10:03:29.000Z 146 1341.4000244141 2022-03-28T10:03:30.000Z 145 1341.5999755859 2022-03-28T10:03:31.000Z 145 1341.8000488281 2022-03-28T10:03:32.000Z 145 1341.8000488281 2022-03-28T10:03:33.000Z 145 1342 2022-03-28T10:03:34.000Z 145 1342.5999755859 2022-03-28T10:03:37.000Z 145 1342.8000488281 2022-03-28T10:03:38.000Z 145 1344 2022-03-28T10:03:47.000Z 145 1344.8000488281 2022-03-28T10:03:50.000Z 145 1345 2022-03-28T10:03:51.000Z 145 1345.4000244141 2022-03-28T10:03:52.000Z 145 1345.5999755859 2022-03-28T10:03:53.000Z 145 1346 2022-03-28T10:03:55.000Z 145 1346.1999511719 2022-03-28T10:03:56.000Z 145 1346.1999511719 2022-03-28T10:03:57.000Z 145 1346.4000244141 2022-03-28T10:03:58.000Z 145 1346.5999755859 2022-03-28T10:03:59.000Z 145 1346.8000488281 2022-03-28T10:04:00.000Z 145 1347 2022-03-28T10:04:01.000Z 145 1347 2022-03-28T10:04:02.000Z 145 1347.1999511719 2022-03-28T10:04:03.000Z 145 1347.4000244141 2022-03-28T10:04:04.000Z 145 1347.5999755859 2022-03-28T10:04:05.000Z 144 1348.1999511719 2022-03-28T10:04:06.000Z 144 1348.4000244141 2022-03-28T10:04:07.000Z 144 1349 2022-03-28T10:04:08.000Z 144 1349.1999511719 2022-03-28T10:04:09.000Z 144 1349.4000244141 2022-03-28T10:04:10.000Z 144 1349.5999755859 2022-03-28T10:04:11.000Z 144 1349.5999755859 2022-03-28T10:04:12.000Z 144 1349.8000488281 2022-03-28T10:04:13.000Z 145 1350 2022-03-28T10:04:14.000Z 145 1350.4000244141 2022-03-28T10:04:15.000Z 145 1350.5999755859 2022-03-28T10:04:16.000Z 145 1350.8000488281 2022-03-28T10:04:17.000Z 145 1351 2022-03-28T10:04:19.000Z 145 1351 2022-03-28T10:04:21.000Z 145 1351.4000244141 2022-03-28T10:04:27.000Z 143 1352 2022-03-28T10:04:32.000Z 144 1352 2022-03-28T10:04:33.000Z 144 1352.1999511719 2022-03-28T10:04:34.000Z 144 1352.8000488281 2022-03-28T10:04:37.000Z 144 1353 2022-03-28T10:04:38.000Z 144 1353.1999511719 2022-03-28T10:04:39.000Z 143 1353.4000244141 2022-03-28T10:04:40.000Z 143 1353.8000488281 2022-03-28T10:04:44.000Z 142 1353.8000488281 2022-03-28T10:04:45.000Z 142 1354 2022-03-28T10:04:46.000Z 142 1354.1999511719 2022-03-28T10:04:47.000Z 141 1354.4000244141 2022-03-28T10:04:48.000Z 141 1354.8000488281 2022-03-28T10:04:49.000Z 141 1355 2022-03-28T10:04:51.000Z 142 1355.1999511719 2022-03-28T10:04:53.000Z 142 1355.8000488281 2022-03-28T10:04:54.000Z 142 1355.8000488281 2022-03-28T10:04:55.000Z 142 1356.1999511719 2022-03-28T10:04:56.000Z 143 1356.4000244141 2022-03-28T10:04:57.000Z 143 1356.8000488281 2022-03-28T10:04:59.000Z 143 1357 2022-03-28T10:05:00.000Z 143 1357.5999755859 2022-03-28T10:05:01.000Z 143 1357.5999755859 2022-03-28T10:05:02.000Z 143 1357.8000488281 2022-03-28T10:05:03.000Z 144 1358 2022-03-28T10:05:04.000Z 144 1358.1999511719 2022-03-28T10:05:05.000Z 144 1358.4000244141 2022-03-28T10:05:06.000Z 144 1358.5999755859 2022-03-28T10:05:07.000Z 144 1358.8000488281 2022-03-28T10:05:08.000Z 144 1359 2022-03-28T10:05:09.000Z 144 1359 2022-03-28T10:05:10.000Z 144 1359 2022-03-28T10:05:11.000Z 144 1359 2022-03-28T10:05:12.000Z 144 1359 2022-03-28T10:05:13.000Z 144 1359.1999511719 2022-03-28T10:05:14.000Z 144 1359.1999511719 2022-03-28T10:05:15.000Z 144 1359.1999511719 2022-03-28T10:05:16.000Z 144 1359.1999511719 2022-03-28T10:05:17.000Z 144 1359.1999511719 2022-03-28T10:05:18.000Z 144 1359.1999511719 2022-03-28T10:05:19.000Z 144 1359.4000244141 2022-03-28T10:05:20.000Z 144 1359.4000244141 2022-03-28T10:05:21.000Z 144 1359.4000244141 2022-03-28T10:05:22.000Z 144 1359.5999755859 2022-03-28T10:05:23.000Z 143 1359.5999755859 2022-03-28T10:05:24.000Z 143 1359.8000488281 2022-03-28T10:05:25.000Z 143 1359.8000488281 2022-03-28T10:05:26.000Z 143 1360 2022-03-28T10:05:27.000Z 143 1360 2022-03-28T10:05:28.000Z 143 1360.1999511719 2022-03-28T10:05:29.000Z 142 1360.1999511719 2022-03-28T10:05:30.000Z 142 1360.4000244141 2022-03-28T10:05:31.000Z 142 1360.5999755859 2022-03-28T10:05:32.000Z 141 1360.8000488281 2022-03-28T10:05:33.000Z 141 1360.8000488281 2022-03-28T10:05:34.000Z 141 1361 2022-03-28T10:05:35.000Z 141 1361 2022-03-28T10:05:36.000Z 140 1361.1999511719 2022-03-28T10:05:37.000Z 140 1361.1999511719 2022-03-28T10:05:38.000Z 139 1361.1999511719 2022-03-28T10:05:39.000Z 139 1361.4000244141 2022-03-28T10:05:40.000Z 139 1361.4000244141 2022-03-28T10:05:41.000Z 138 1361.5999755859 2022-03-28T10:05:42.000Z 138 1361.5999755859 2022-03-28T10:05:43.000Z 138 1361.8000488281 2022-03-28T10:05:44.000Z 137 1361.8000488281 2022-03-28T10:05:45.000Z 137 1362 2022-03-28T10:05:46.000Z 137 1362 2022-03-28T10:05:47.000Z 137 1362.1999511719 2022-03-28T10:05:48.000Z 138 1362.4000244141 2022-03-28T10:05:49.000Z 137 1362.4000244141 2022-03-28T10:05:50.000Z 137 1362.5999755859 2022-03-28T10:05:51.000Z 138 1362.8000488281 2022-03-28T10:05:53.000Z 137 1363.5999755859 2022-03-28T10:05:58.000Z 137 1364 2022-03-28T10:06:00.000Z 137 1364.1999511719 2022-03-28T10:06:01.000Z 137 1364.5999755859 2022-03-28T10:06:02.000Z 137 1364.5999755859 2022-03-28T10:06:03.000Z 137 1364.8000488281 2022-03-28T10:06:04.000Z 137 1365 2022-03-28T10:06:05.000Z 137 1365 2022-03-28T10:06:06.000Z 137 1366 2022-03-28T10:06:14.000Z 137 1367 2022-03-28T10:06:22.000Z 139 1368 2022-03-28T10:06:27.000Z 139 1369 2022-03-28T10:06:33.000Z 138 1369 2022-03-28T10:06:34.000Z 138 1369.1999511719 2022-03-28T10:06:35.000Z 138 1369.4000244141 2022-03-28T10:06:36.000Z 138 1369.4000244141 2022-03-28T10:06:37.000Z 137 1369.4000244141 2022-03-28T10:06:38.000Z 138 1369.5999755859 2022-03-28T10:06:39.000Z 138 1369.5999755859 2022-03-28T10:06:40.000Z 138 1369.8000488281 2022-03-28T10:06:41.000Z 138 1370 2022-03-28T10:06:42.000Z 138 1370 2022-03-28T10:06:43.000Z 138 1370.1999511719 2022-03-28T10:06:44.000Z 138 1370.4000244141 2022-03-28T10:06:45.000Z 138 1370.4000244141 2022-03-28T10:06:46.000Z 137 1370.5999755859 2022-03-28T10:06:47.000Z 137 1370.8000488281 2022-03-28T10:06:48.000Z 137 1371 2022-03-28T10:06:49.000Z 137 1371.1999511719 2022-03-28T10:06:50.000Z 137 1371.4000244141 2022-03-28T10:06:51.000Z 136 1371.5999755859 2022-03-28T10:06:52.000Z 136 1371.8000488281 2022-03-28T10:06:53.000Z 136 1372.1999511719 2022-03-28T10:06:55.000Z 136 1372.4000244141 2022-03-28T10:06:56.000Z 136 1372.8000488281 2022-03-28T10:06:57.000Z 136 1373 2022-03-28T10:06:58.000Z 136 1373 2022-03-28T10:06:59.000Z 137 1373.1999511719 2022-03-28T10:07:00.000Z 137 1373.4000244141 2022-03-28T10:07:01.000Z 138 1374.4000244141 2022-03-28T10:07:04.000Z 139 1374.4000244141 2022-03-28T10:07:05.000Z 139 1374.5999755859 2022-03-28T10:07:06.000Z 139 1374.5999755859 2022-03-28T10:07:07.000Z 140 1374.8000488281 2022-03-28T10:07:08.000Z 140 1374.8000488281 2022-03-28T10:07:09.000Z 140 1374.8000488281 2022-03-28T10:07:10.000Z 140 1375 2022-03-28T10:07:12.000Z 141 1375.5999755859 2022-03-28T10:07:13.000Z 141 1376.1999511719 2022-03-28T10:07:14.000Z 141 1376.5999755859 2022-03-28T10:07:15.000Z 141 1376.8000488281 2022-03-28T10:07:16.000Z 142 1376.8000488281 2022-03-28T10:07:17.000Z 142 1377.1999511719 2022-03-28T10:07:18.000Z 142 1377.4000244141 2022-03-28T10:07:19.000Z 142 1377.8000488281 2022-03-28T10:07:23.000Z 142 1378 2022-03-28T10:07:25.000Z 141 1378.1999511719 2022-03-28T10:07:42.000Z 142 1378.1999511719 2022-03-28T10:07:45.000Z 141 1378 2022-03-28T10:07:49.000Z 140 1379 2022-03-28T10:07:55.000Z 139 1380 2022-03-28T10:08:00.000Z 139 1381.4000244141 2022-03-28T10:08:04.000Z 139 1382.4000244141 2022-03-28T10:08:08.000Z 140 1382.5999755859 2022-03-28T10:08:09.000Z 140 1382.8000488281 2022-03-28T10:08:10.000Z 140 1383.1999511719 2022-03-28T10:08:12.000Z 140 1384.1999511719 2022-03-28T10:08:15.000Z 141 1384.5999755859 2022-03-28T10:08:16.000Z 141 1385.4000244141 2022-03-28T10:08:18.000Z 142 1386.4000244141 2022-03-28T10:08:23.000Z 143 1387.5999755859 2022-03-28T10:08:26.000Z 144 1388.5999755859 2022-03-28T10:08:29.000Z 145 1389.5999755859 2022-03-28T10:08:32.000Z 146 1390.5999755859 2022-03-28T10:08:37.000Z 146 1391.4000244141 2022-03-28T10:08:44.000Z 147 1391.5999755859 2022-03-28T10:08:45.000Z 147 1392 2022-03-28T10:08:46.000Z 147 1392.5999755859 2022-03-28T10:08:47.000Z 147 1393 2022-03-28T10:08:48.000Z 147 1393.1999511719 2022-03-28T10:08:49.000Z 147 1394 2022-03-28T10:08:50.000Z 147 1394.1999511719 2022-03-28T10:08:51.000Z 147 1394.5999755859 2022-03-28T10:08:52.000Z 147 1394.8000488281 2022-03-28T10:08:53.000Z 147 1395.4000244141 2022-03-28T10:08:54.000Z 147 1395.5999755859 2022-03-28T10:08:55.000Z 148 1395.8000488281 2022-03-28T10:08:56.000Z 148 1396 2022-03-28T10:08:57.000Z 148 1396.1999511719 2022-03-28T10:08:58.000Z 148 1396.4000244141 2022-03-28T10:08:59.000Z 148 1396.5999755859 2022-03-28T10:09:00.000Z 148 1396.5999755859 2022-03-28T10:09:01.000Z 148 1396.8000488281 2022-03-28T10:09:02.000Z 148 1396.8000488281 2022-03-28T10:09:03.000Z 149 1397 2022-03-28T10:09:04.000Z 149 1397 2022-03-28T10:09:05.000Z 149 1397.1999511719 2022-03-28T10:09:06.000Z 149 1397.1999511719 2022-03-28T10:09:09.000Z 149 1397.4000244141 2022-03-28T10:09:10.000Z 149 1397.4000244141 2022-03-28T10:09:11.000Z 148 1397.8000488281 2022-03-28T10:09:13.000Z 148 1398 2022-03-28T10:09:14.000Z 148 1398 2022-03-28T10:09:15.000Z 148 1398.1999511719 2022-03-28T10:09:16.000Z 148 1398.1999511719 2022-03-28T10:09:17.000Z 148 1398.1999511719 2022-03-28T10:09:18.000Z 149 1398.1999511719 2022-03-28T10:09:19.000Z 148 1398.4000244141 2022-03-28T10:09:20.000Z 148 1398.4000244141 2022-03-28T10:09:21.000Z 148 1398.4000244141 2022-03-28T10:09:22.000Z 148 1398.4000244141 2022-03-28T10:09:23.000Z 148 1398.5999755859 2022-03-28T10:09:24.000Z 148 1398.5999755859 2022-03-28T10:09:25.000Z 148 1398.8000488281 2022-03-28T10:09:26.000Z 148 1399.5999755859 2022-03-28T10:09:27.000Z 148 1399.8000488281 2022-03-28T10:09:28.000Z 148 1400.1999511719 2022-03-28T10:09:29.000Z 148 1400.1999511719 2022-03-28T10:09:30.000Z 148 1400.4000244141 2022-03-28T10:09:31.000Z 148 1400.5999755859 2022-03-28T10:09:32.000Z 148 1400.5999755859 2022-03-28T10:09:33.000Z 148 1400.8000488281 2022-03-28T10:09:34.000Z 148 1400.8000488281 2022-03-28T10:09:35.000Z 148 1400.8000488281 2022-03-28T10:09:36.000Z 148 1401 2022-03-28T10:09:37.000Z 148 1401 2022-03-28T10:09:38.000Z 148 1401 2022-03-28T10:09:39.000Z 148 1401.4000244141 2022-03-28T10:09:40.000Z 148 1401.4000244141 2022-03-28T10:09:41.000Z 148 1401.5999755859 2022-03-28T10:09:42.000Z 148 1401.8000488281 2022-03-28T10:09:43.000Z 148 1401.8000488281 2022-03-28T10:09:44.000Z 148 1402.1999511719 2022-03-28T10:09:45.000Z 148 1402.1999511719 2022-03-28T10:09:46.000Z 148 1402.4000244141 2022-03-28T10:09:47.000Z 148 1402.4000244141 2022-03-28T10:09:48.000Z 147 1402.4000244141 2022-03-28T10:09:49.000Z 147 1402.5999755859 2022-03-28T10:09:50.000Z 148 1402.8000488281 2022-03-28T10:09:51.000Z 148 1402.8000488281 2022-03-28T10:09:52.000Z 148 1403 2022-03-28T10:09:53.000Z 148 1403.1999511719 2022-03-28T10:09:54.000Z 148 1403.4000244141 2022-03-28T10:09:55.000Z 148 1403.8000488281 2022-03-28T10:09:56.000Z 148 1404 2022-03-28T10:09:57.000Z 147 1404.1999511719 2022-03-28T10:09:58.000Z 147 1404.5999755859 2022-03-28T10:09:59.000Z 147 1404.8000488281 2022-03-28T10:10:00.000Z 147 1405 2022-03-28T10:10:01.000Z 147 1405 2022-03-28T10:10:02.000Z 146 1405.1999511719 2022-03-28T10:10:03.000Z 146 1405.4000244141 2022-03-28T10:10:04.000Z 146 1405.8000488281 2022-03-28T10:10:05.000Z 146 1405.8000488281 2022-03-28T10:10:06.000Z 146 1406.4000244141 2022-03-28T10:10:07.000Z 146 1406.5999755859 2022-03-28T10:10:08.000Z 146 1406.5999755859 2022-03-28T10:10:09.000Z 145 1406.8000488281 2022-03-28T10:10:10.000Z 145 1407 2022-03-28T10:10:11.000Z 145 1407 2022-03-28T10:10:12.000Z 145 1407 2022-03-28T10:10:13.000Z 145 1407.1999511719 2022-03-28T10:10:14.000Z 144 1407.4000244141 2022-03-28T10:10:15.000Z 144 1407.5999755859 2022-03-28T10:10:16.000Z 144 1407.5999755859 2022-03-28T10:10:17.000Z 143 1407.8000488281 2022-03-28T10:10:18.000Z 144 1407.8000488281 2022-03-28T10:10:19.000Z 143 1407.8000488281 2022-03-28T10:10:26.000Z 141 1407.1999511719 2022-03-28T10:10:48.000Z 138 1407.1999511719 2022-03-28T10:10:50.000Z 137 1407.5999755859 2022-03-28T10:10:51.000Z 137 1407.8000488281 2022-03-28T10:10:54.000Z 137 1408 2022-03-28T10:10:55.000Z 136 1408 2022-03-28T10:10:57.000Z 133 1408 2022-03-28T10:10:58.000Z 132 1408.1999511719 2022-03-28T10:11:00.000Z 129 1408.1999511719 2022-03-28T10:11:01.000Z 129 1408.4000244141 2022-03-28T10:11:02.000Z 128 1408.8000488281 2022-03-28T10:11:03.000Z 128 1409 2022-03-28T10:11:04.000Z 128 1409.1999511719 2022-03-28T10:11:05.000Z 128 1409.1999511719 2022-03-28T10:11:06.000Z 128 1409.4000244141 2022-03-28T10:11:07.000Z 128 1409.5999755859 2022-03-28T10:11:08.000Z 128 1409.8000488281 2022-03-28T10:11:09.000Z 128 1409.8000488281 2022-03-28T10:11:10.000Z 129 1410 2022-03-28T10:11:11.000Z 129 1410.4000244141 2022-03-28T10:11:14.000Z 130 1410.4000244141 2022-03-28T10:11:16.000Z 130 1410.4000244141 2022-03-28T10:11:17.000Z 130 1410.5999755859 2022-03-28T10:11:18.000Z 131 1410.5999755859 2022-03-28T10:11:19.000Z 132 1410.8000488281 2022-03-28T10:11:20.000Z 132 1411.1999511719 2022-03-28T10:11:21.000Z 132 1411.1999511719 2022-03-28T10:11:22.000Z 133 1411.5999755859 2022-03-28T10:11:23.000Z 133 1411.8000488281 2022-03-28T10:11:24.000Z 133 1411.8000488281 2022-03-28T10:11:25.000Z 134 1412 2022-03-28T10:11:26.000Z 134 1412 2022-03-28T10:11:27.000Z 134 1412 2022-03-28T10:11:28.000Z 135 1412.1999511719 2022-03-28T10:11:29.000Z 135 1412.4000244141 2022-03-28T10:11:30.000Z 135 1412.5999755859 2022-03-28T10:11:31.000Z 136 1413 2022-03-28T10:11:32.000Z 136 1413.4000244141 2022-03-28T10:11:33.000Z 137 1413.4000244141 2022-03-28T10:11:34.000Z 137 1413.5999755859 2022-03-28T10:11:35.000Z 137 1413.8000488281 2022-03-28T10:11:36.000Z 138 1414 2022-03-28T10:11:37.000Z 138 1414.1999511719 2022-03-28T10:11:38.000Z 139 1414.4000244141 2022-03-28T10:11:39.000Z 139 1414.4000244141 2022-03-28T10:11:40.000Z 139 1414.5999755859 2022-03-28T10:11:41.000Z 139 1415 2022-03-28T10:11:42.000Z 139 1415.1999511719 2022-03-28T10:11:43.000Z 139 1415.4000244141 2022-03-28T10:11:44.000Z 139 1415.5999755859 2022-03-28T10:11:45.000Z 140 1415.8000488281 2022-03-28T10:11:46.000Z 140 1415.8000488281 2022-03-28T10:11:47.000Z 140 1416 2022-03-28T10:11:48.000Z 140 1416 2022-03-28T10:11:49.000Z 140 1416.1999511719 2022-03-28T10:11:50.000Z 140 1416.1999511719 2022-03-28T10:11:51.000Z 140 1416.4000244141 2022-03-28T10:11:52.000Z 140 1416.4000244141 2022-03-28T10:11:53.000Z 140 1416.5999755859 2022-03-28T10:11:54.000Z 140 1417 2022-03-28T10:11:55.000Z 140 1417.1999511719 2022-03-28T10:11:56.000Z 141 1417.4000244141 2022-03-28T10:11:57.000Z 141 1417.8000488281 2022-03-28T10:11:58.000Z 141 1418 2022-03-28T10:11:59.000Z 141 1418.4000244141 2022-03-28T10:12:00.000Z 141 1418.8000488281 2022-03-28T10:12:01.000Z 141 1419.1999511719 2022-03-28T10:12:02.000Z 141 1419.4000244141 2022-03-28T10:12:03.000Z 141 1420 2022-03-28T10:12:04.000Z 141 1420.1999511719 2022-03-28T10:12:05.000Z 141 1420.4000244141 2022-03-28T10:12:06.000Z 141 1420.8000488281 2022-03-28T10:12:07.000Z 141 1421.1999511719 2022-03-28T10:12:10.000Z 140 1422.4000244141 2022-03-28T10:12:18.000Z 141 1422.8000488281 2022-03-28T10:12:21.000Z 143 1423.1999511719 2022-03-28T10:12:25.000Z 144 1424.4000244141 2022-03-28T10:12:31.000Z 145 1424.8000488281 2022-03-28T10:12:35.000Z 145 1425 2022-03-28T10:12:36.000Z 145 1425.1999511719 2022-03-28T10:12:37.000Z 145 1425.4000244141 2022-03-28T10:12:38.000Z 145 1425.8000488281 2022-03-28T10:12:42.000Z 145 1426 2022-03-28T10:12:44.000Z 145 1426.1999511719 2022-03-28T10:12:45.000Z 145 1426.4000244141 2022-03-28T10:12:46.000Z 145 1426.4000244141 2022-03-28T10:12:47.000Z 145 1426.8000488281 2022-03-28T10:12:48.000Z 145 1427 2022-03-28T10:12:49.000Z 144 1427.4000244141 2022-03-28T10:12:50.000Z 144 1427.4000244141 2022-03-28T10:12:51.000Z 144 1427.5999755859 2022-03-28T10:12:52.000Z 144 1428 2022-03-28T10:12:53.000Z 144 1428 2022-03-28T10:12:54.000Z 144 1428.1999511719 2022-03-28T10:12:55.000Z 145 1428.4000244141 2022-03-28T10:12:56.000Z 145 1428.5999755859 2022-03-28T10:12:57.000Z 145 1429.5999755859 2022-03-28T10:13:03.000Z 146 1429.8000488281 2022-03-28T10:13:04.000Z 146 1430 2022-03-28T10:13:06.000Z 146 1430.5999755859 2022-03-28T10:13:09.000Z 147 1431.8000488281 2022-03-28T10:13:13.000Z 147 1432.5999755859 2022-03-28T10:13:19.000Z 147 1433.5999755859 2022-03-28T10:13:24.000Z 147 1434 2022-03-28T10:13:25.000Z 147 1434.8000488281 2022-03-28T10:13:29.000Z 147 1435 2022-03-28T10:13:31.000Z 147 1435.4000244141 2022-03-28T10:13:35.000Z 148 1435.8000488281 2022-03-28T10:13:36.000Z 148 1436 2022-03-28T10:13:37.000Z 148 1436.1999511719 2022-03-28T10:13:38.000Z 148 1436.4000244141 2022-03-28T10:13:39.000Z 148 1437 2022-03-28T10:13:41.000Z 148 1437.1999511719 2022-03-28T10:13:42.000Z 149 1437.5999755859 2022-03-28T10:13:43.000Z 149 1437.5999755859 2022-03-28T10:13:44.000Z 149 1437.8000488281 2022-03-28T10:13:45.000Z 149 1438 2022-03-28T10:13:46.000Z 149 1438.1999511719 2022-03-28T10:13:47.000Z 149 1438.1999511719 2022-03-28T10:13:48.000Z 148 1438.4000244141 2022-03-28T10:13:49.000Z 149 1438.8000488281 2022-03-28T10:13:50.000Z 149 1438.8000488281 2022-03-28T10:13:51.000Z 149 1439.4000244141 2022-03-28T10:13:52.000Z 149 1439.5999755859 2022-03-28T10:13:53.000Z 148 1439.8000488281 2022-03-28T10:13:54.000Z 148 1440 2022-03-28T10:13:55.000Z 148 1440.1999511719 2022-03-28T10:13:56.000Z 148 1440.4000244141 2022-03-28T10:13:57.000Z 148 1440.4000244141 2022-03-28T10:13:58.000Z 148 1440.5999755859 2022-03-28T10:13:59.000Z 148 1440.5999755859 2022-03-28T10:14:00.000Z 148 1441 2022-03-28T10:14:01.000Z 148 1441 2022-03-28T10:14:02.000Z 148 1441.4000244141 2022-03-28T10:14:03.000Z 148 1442.5999755859 2022-03-28T10:14:09.000Z 148 1443.1999511719 2022-03-28T10:14:16.000Z 145 1443.5999755859 2022-03-28T10:14:23.000Z 146 1443.5999755859 2022-03-28T10:14:24.000Z 146 1444 2022-03-28T10:14:27.000Z 147 1444.5999755859 2022-03-28T10:14:33.000Z 146 1445 2022-03-28T10:14:35.000Z 146 1445.1999511719 2022-03-28T10:14:36.000Z 145 1445.5999755859 2022-03-28T10:14:38.000Z 145 1445.5999755859 2022-03-28T10:14:39.000Z 145 1446 2022-03-28T10:14:40.000Z 145 1446 2022-03-28T10:14:41.000Z 145 1446.1999511719 2022-03-28T10:14:42.000Z 145 1446.4000244141 2022-03-28T10:14:43.000Z 145 1446.4000244141 2022-03-28T10:14:44.000Z 145 1446.5999755859 2022-03-28T10:14:45.000Z 145 1446.5999755859 2022-03-28T10:14:46.000Z 145 1447 2022-03-28T10:14:47.000Z 145 1447.4000244141 2022-03-28T10:14:49.000Z 145 1448 2022-03-28T10:14:51.000Z 145 1449 2022-03-28T10:14:58.000Z 146 1450.1999511719 2022-03-28T10:15:03.000Z 146 1451.4000244141 2022-03-28T10:15:07.000Z 147 1452 2022-03-28T10:15:10.000Z 146 1452.1999511719 2022-03-28T10:15:11.000Z 146 1452.8000488281 2022-03-28T10:15:15.000Z 146 1453.1999511719 2022-03-28T10:15:18.000Z 146 1454.1999511719 2022-03-28T10:15:24.000Z 147 1454.5999755859 2022-03-28T10:15:26.000Z 147 1454.5999755859 2022-03-28T10:15:27.000Z 147 1454.8000488281 2022-03-28T10:15:29.000Z 147 1455 2022-03-28T10:15:30.000Z 147 1455.4000244141 2022-03-28T10:15:31.000Z 147 1455.5999755859 2022-03-28T10:15:32.000Z 147 1455.8000488281 2022-03-28T10:15:33.000Z 147 1455.8000488281 2022-03-28T10:15:34.000Z 147 1456.4000244141 2022-03-28T10:15:37.000Z 147 1456.5999755859 2022-03-28T10:15:38.000Z 148 1456.8000488281 2022-03-28T10:15:39.000Z 148 1457 2022-03-28T10:15:40.000Z 148 1457.1999511719 2022-03-28T10:15:41.000Z 148 1457.5999755859 2022-03-28T10:15:42.000Z 148 1457.8000488281 2022-03-28T10:15:43.000Z 148 1458.1999511719 2022-03-28T10:15:44.000Z 148 1458.4000244141 2022-03-28T10:15:45.000Z 148 1458.8000488281 2022-03-28T10:15:46.000Z 149 1459 2022-03-28T10:15:47.000Z 149 1459.1999511719 2022-03-28T10:15:48.000Z 149 1459.5999755859 2022-03-28T10:15:49.000Z 149 1459.8000488281 2022-03-28T10:15:50.000Z 149 1460 2022-03-28T10:15:51.000Z 149 1460.1999511719 2022-03-28T10:15:52.000Z 149 1460.4000244141 2022-03-28T10:15:53.000Z 149 1460.8000488281 2022-03-28T10:15:54.000Z 149 1461 2022-03-28T10:15:55.000Z 149 1461.1999511719 2022-03-28T10:15:56.000Z 149 1462 2022-03-28T10:16:00.000Z 149 1462.1999511719 2022-03-28T10:16:02.000Z 149 1463.1999511719 2022-03-28T10:16:10.000Z 147 1463.1999511719 2022-03-28T10:16:11.000Z 148 1464.4000244141 2022-03-28T10:16:13.000Z 148 1465 2022-03-28T10:16:16.000Z 148 1463 2022-03-28T10:16:21.000Z 149 1462.8000488281 2022-03-28T10:16:30.000Z 146 1463.1999511719 2022-03-28T10:16:37.000Z 143 1463.1999511719 2022-03-28T10:16:40.000Z 140 1463.1999511719 2022-03-28T10:16:43.000Z 140 1463.4000244141 2022-03-28T10:16:45.000Z 138 1463.4000244141 2022-03-28T10:16:46.000Z 138 1463.4000244141 2022-03-28T10:16:47.000Z 137 1463.8000488281 2022-03-28T10:16:48.000Z 136 1464 2022-03-28T10:16:50.000Z 135 1464.4000244141 2022-03-28T10:16:53.000Z 134 1464.8000488281 2022-03-28T10:16:55.000Z 134 1465.1999511719 2022-03-28T10:16:57.000Z 133 1465.4000244141 2022-03-28T10:16:58.000Z 134 1465.5999755859 2022-03-28T10:16:59.000Z 134 1465.8000488281 2022-03-28T10:17:00.000Z 135 1466.4000244141 2022-03-28T10:17:04.000Z 135 1467.1999511719 2022-03-28T10:17:12.000Z 133 1467.1999511719 2022-03-28T10:17:13.000Z 133 1467.4000244141 2022-03-28T10:17:15.000Z 134 1467.5999755859 2022-03-28T10:17:16.000Z 135 1468.8000488281 2022-03-28T10:17:23.000Z 137 1469.4000244141 2022-03-28T10:17:26.000Z 136 1470 2022-03-28T10:17:29.000Z 136 1470.4000244141 2022-03-28T10:17:30.000Z 136 1470.8000488281 2022-03-28T10:17:32.000Z 136 1471 2022-03-28T10:17:34.000Z 136 1471.1999511719 2022-03-28T10:17:35.000Z 136 1471.1999511719 2022-03-28T10:17:36.000Z 137 1471.4000244141 2022-03-28T10:17:37.000Z 137 1471.4000244141 2022-03-28T10:17:38.000Z 137 1471.5999755859 2022-03-28T10:17:39.000Z 137 1471.5999755859 2022-03-28T10:17:40.000Z 138 1471.5999755859 2022-03-28T10:17:41.000Z 138 1472 2022-03-28T10:17:42.000Z 138 1472.4000244141 2022-03-28T10:17:43.000Z 138 1472.5999755859 2022-03-28T10:17:44.000Z 139 1472.8000488281 2022-03-28T10:17:45.000Z 139 1473 2022-03-28T10:17:46.000Z 139 1473.1999511719 2022-03-28T10:17:47.000Z 139 1473.4000244141 2022-03-28T10:17:48.000Z 139 1473.4000244141 2022-03-28T10:17:49.000Z 139 1473.8000488281 2022-03-28T10:17:50.000Z 139 1474 2022-03-28T10:17:51.000Z 140 1474.1999511719 2022-03-28T10:17:52.000Z 140 1474.4000244141 2022-03-28T10:17:53.000Z 139 1474.1999511719 2022-03-28T10:17:54.000Z 140 1474.5999755859 2022-03-28T10:17:55.000Z 140 1474.5999755859 2022-03-28T10:17:56.000Z 140 1475 2022-03-28T10:17:57.000Z 140 1475.1999511719 2022-03-28T10:17:58.000Z 141 1475.5999755859 2022-03-28T10:17:59.000Z 141 1475.8000488281 2022-03-28T10:18:00.000Z 141 1475.8000488281 2022-03-28T10:18:01.000Z 141 1476 2022-03-28T10:18:02.000Z 140 1476 2022-03-28T10:18:03.000Z 141 1476.1999511719 2022-03-28T10:18:04.000Z 141 1476.1999511719 2022-03-28T10:18:05.000Z 141 1476.5999755859 2022-03-28T10:18:06.000Z 141 1476.5999755859 2022-03-28T10:18:07.000Z 142 1476.8000488281 2022-03-28T10:18:08.000Z 142 1477 2022-03-28T10:18:10.000Z 141 1477.1999511719 2022-03-28T10:18:17.000Z 139 1477.1999511719 2022-03-28T10:18:18.000Z 139 1477.1999511719 2022-03-28T10:18:19.000Z 139 1477 2022-03-28T10:18:20.000Z 140 1477 2022-03-28T10:18:21.000Z 140 1477.1999511719 2022-03-28T10:18:25.000Z 141 1477.1999511719 2022-03-28T10:18:26.000Z 141 1477.1999511719 2022-03-28T10:18:27.000Z 142 1477.8000488281 2022-03-28T10:18:30.000Z 141 1478.4000244141 2022-03-28T10:18:33.000Z 141 1478.8000488281 2022-03-28T10:18:34.000Z 141 1479 2022-03-28T10:18:35.000Z 141 1479.1999511719 2022-03-28T10:18:36.000Z 140 1479.1999511719 2022-03-28T10:18:37.000Z 140 1479.4000244141 2022-03-28T10:18:38.000Z 140 1479.5999755859 2022-03-28T10:18:39.000Z 140 1479.8000488281 2022-03-28T10:18:40.000Z 140 1479.8000488281 2022-03-28T10:18:41.000Z 140 1480 2022-03-28T10:18:42.000Z 140 1480.4000244141 2022-03-28T10:18:43.000Z 140 1480.4000244141 2022-03-28T10:18:44.000Z 141 1480.8000488281 2022-03-28T10:18:45.000Z 141 1481 2022-03-28T10:18:46.000Z 141 1481.1999511719 2022-03-28T10:18:47.000Z 141 1481.4000244141 2022-03-28T10:18:48.000Z 141 1481.4000244141 2022-03-28T10:18:49.000Z 141 1481.5999755859 2022-03-28T10:18:50.000Z 141 1481.8000488281 2022-03-28T10:18:51.000Z 141 1482 2022-03-28T10:18:52.000Z 141 1482 2022-03-28T10:18:53.000Z 141 1482.1999511719 2022-03-28T10:18:54.000Z 140 1482.4000244141 2022-03-28T10:18:55.000Z 140 1482.4000244141 2022-03-28T10:18:56.000Z 140 1482.4000244141 2022-03-28T10:18:57.000Z 140 1482.5999755859 2022-03-28T10:18:58.000Z 140 1482.5999755859 2022-03-28T10:18:59.000Z 140 1482.5999755859 2022-03-28T10:19:00.000Z 140 1482.8000488281 2022-03-28T10:19:01.000Z 140 1482.8000488281 2022-03-28T10:19:02.000Z 140 1483 2022-03-28T10:19:03.000Z 140 1483.1999511719 2022-03-28T10:19:04.000Z 140 1483.4000244141 2022-03-28T10:19:05.000Z 140 1483.5999755859 2022-03-28T10:19:06.000Z 140 1483.5999755859 2022-03-28T10:19:07.000Z 140 1483.8000488281 2022-03-28T10:19:09.000Z 139 1484 2022-03-28T10:19:11.000Z 138 1484 2022-03-28T10:19:12.000Z 138 1484.1999511719 2022-03-28T10:19:13.000Z 138 1484.1999511719 2022-03-28T10:19:14.000Z 138 1484.1999511719 2022-03-28T10:19:15.000Z 138 1484.1999511719 2022-03-28T10:19:16.000Z 138 1484.1999511719 2022-03-28T10:19:17.000Z 139 1484.1999511719 2022-03-28T10:19:18.000Z 139 1484.4000244141 2022-03-28T10:19:19.000Z 139 1484.5999755859 2022-03-28T10:19:20.000Z 139 1484.5999755859 2022-03-28T10:19:21.000Z 139 1484.5999755859 2022-03-28T10:19:22.000Z 140 1484.8000488281 2022-03-28T10:19:23.000Z 140 1485 2022-03-28T10:19:25.000Z 140 1485 2022-03-28T10:19:26.000Z 140 1485.1999511719 2022-03-28T10:19:29.000Z 140 1485.4000244141 2022-03-28T10:19:30.000Z 140 1485.5999755859 2022-03-28T10:19:31.000Z 140 1485.5999755859 2022-03-28T10:19:32.000Z 140 1485.8000488281 2022-03-28T10:19:33.000Z 139 1487 2022-03-28T10:19:36.000Z 140 1487 2022-03-28T10:19:37.000Z 139 1487.1999511719 2022-03-28T10:19:38.000Z 139 1487.1999511719 2022-03-28T10:19:39.000Z 139 1487.1999511719 2022-03-28T10:19:40.000Z 139 1487.4000244141 2022-03-28T10:19:41.000Z 140 1488 2022-03-28T10:19:46.000Z 139 1488 2022-03-28T10:19:47.000Z 139 1488.1999511719 2022-03-28T10:19:48.000Z 139 1488 2022-03-28T10:19:49.000Z 139 1488 2022-03-28T10:19:50.000Z 139 1488 2022-03-28T10:19:51.000Z 139 1488.1999511719 2022-03-28T10:19:52.000Z 139 1488.1999511719 2022-03-28T10:19:53.000Z 139 1488.1999511719 2022-03-28T10:19:54.000Z 140 1488.1999511719 2022-03-28T10:19:55.000Z 140 1488.1999511719 2022-03-28T10:19:56.000Z 140 1488.4000244141 2022-03-28T10:19:57.000Z 140 1488.4000244141 2022-03-28T10:19:58.000Z 139 1488.4000244141 2022-03-28T10:19:59.000Z 139 1488.5999755859 2022-03-28T10:20:00.000Z 139 1488.5999755859 2022-03-28T10:20:01.000Z 139 1488.5999755859 2022-03-28T10:20:02.000Z 138 1488.8000488281 2022-03-28T10:20:03.000Z 138 1489.1999511719 2022-03-28T10:20:06.000Z 137 1490.1999511719 2022-03-28T10:20:10.000Z 137 1490.4000244141 2022-03-28T10:20:11.000Z 137 1490.5999755859 2022-03-28T10:20:12.000Z 137 1490.8000488281 2022-03-28T10:20:14.000Z 137 1490.8000488281 2022-03-28T10:20:15.000Z 138 1491.1999511719 2022-03-28T10:20:17.000Z 138 1491.1999511719 2022-03-28T10:20:18.000Z 139 1491.5999755859 2022-03-28T10:20:19.000Z 139 1491.8000488281 2022-03-28T10:20:20.000Z 139 1492.1999511719 2022-03-28T10:20:21.000Z 139 1492.1999511719 2022-03-28T10:20:22.000Z 139 1492.4000244141 2022-03-28T10:20:23.000Z 140 1492.8000488281 2022-03-28T10:20:24.000Z 140 1493.4000244141 2022-03-28T10:20:27.000Z 141 1493.5999755859 2022-03-28T10:20:28.000Z 141 1493.5999755859 2022-03-28T10:20:29.000Z 142 1494.4000244141 2022-03-28T10:20:33.000Z 143 1495.4000244141 2022-03-28T10:20:37.000Z 145 1495.8000488281 2022-03-28T10:20:38.000Z 145 1496 2022-03-28T10:20:39.000Z 145 1496.1999511719 2022-03-28T10:20:40.000Z 145 1496.5999755859 2022-03-28T10:20:42.000Z 146 1497.5999755859 2022-03-28T10:20:46.000Z 147 1497.8000488281 2022-03-28T10:20:48.000Z 146 1498.1999511719 2022-03-28T10:20:51.000Z 146 1498.1999511719 2022-03-28T10:20:53.000Z 147 1498.4000244141 2022-03-28T10:20:56.000Z 146 1498.4000244141 2022-03-28T10:20:57.000Z 146 1498.5999755859 2022-03-28T10:20:58.000Z 146 1498.8000488281 2022-03-28T10:20:59.000Z 146 1500 2022-03-28T10:21:07.000Z 146 1500.4000244141 2022-03-28T10:21:09.000Z 145 1500.5999755859 2022-03-28T10:21:10.000Z 145 1500.5999755859 2022-03-28T10:21:11.000Z 145 1501.4000244141 2022-03-28T10:21:12.000Z 145 1501.5999755859 2022-03-28T10:21:13.000Z 146 1501.5999755859 2022-03-28T10:21:14.000Z 146 1502.1999511719 2022-03-28T10:21:19.000Z 146 1502.1999511719 2022-03-28T10:21:21.000Z 146 1502.1999511719 2022-03-28T10:21:22.000Z 146 1502.5999755859 2022-03-28T10:21:23.000Z 146 1503.5999755859 2022-03-28T10:21:28.000Z 146 1504.5999755859 2022-03-28T10:21:32.000Z 147 1504.8000488281 2022-03-28T10:21:33.000Z 147 1504.8000488281 2022-03-28T10:21:34.000Z 147 1505.1999511719 2022-03-28T10:21:35.000Z 146 1505.4000244141 2022-03-28T10:21:36.000Z 146 1505.5999755859 2022-03-28T10:21:37.000Z 146 1506 2022-03-28T10:21:38.000Z 145 1506.5999755859 2022-03-28T10:21:44.000Z 145 1506.4000244141 2022-03-28T10:22:06.000Z 144 1506.4000244141 2022-03-28T10:22:13.000Z 141 1506.1999511719 2022-03-28T10:22:17.000Z 138 1505.8000488281 2022-03-28T10:22:24.000Z 135 1506 2022-03-28T10:22:32.000Z 132 1506.1999511719 2022-03-28T10:22:36.000Z 135 1506.1999511719 2022-03-28T10:22:41.000Z 133 1506.1999511719 2022-03-28T10:22:44.000Z 130 1506.1999511719 2022-03-28T10:22:52.000Z 127 1506.4000244141 2022-03-28T10:22:58.000Z 127 1506.5999755859 2022-03-28T10:23:00.000Z 126 1506.5999755859 2022-03-28T10:23:01.000Z 127 1506.5999755859 2022-03-28T10:23:02.000Z 127 1506.5999755859 2022-03-28T10:23:03.000Z 127 1506.4000244141 2022-03-28T10:23:04.000Z 128 1506.5999755859 2022-03-28T10:23:06.000Z 126 1506.5999755859 2022-03-28T10:23:07.000Z 124 1506.5999755859 2022-03-28T10:23:08.000Z 123 1506.5999755859 2022-03-28T10:23:09.000Z 122 1506.5999755859 2022-03-28T10:23:10.000Z 122 1506.4000244141 2022-03-28T10:23:11.000Z 121 1506 2022-03-28T10:23:17.000Z 118 1505.8000488281 2022-03-28T10:23:20.000Z 119 1505.5999755859 2022-03-28T10:23:21.000Z 119 1505.5999755859 2022-03-28T10:23:22.000Z 119 1505.4000244141 2022-03-28T10:23:23.000Z 119 1505.4000244141 2022-03-28T10:23:25.000Z 117 1505.1999511719 2022-03-28T10:23:26.000Z 115 1505.1999511719 2022-03-28T10:23:27.000Z 114 1504.8000488281 2022-03-28T10:23:32.000Z 111 1504.8000488281 2022-03-28T10:23:34.000Z 111 1504.8000488281 2022-03-28T10:23:35.000Z 111 1505 2022-03-28T10:23:36.000Z 111 1505 2022-03-28T10:23:37.000Z 111 1505 2022-03-28T10:23:38.000Z 111 1505 2022-03-28T10:23:39.000Z 111 1505 2022-03-28T10:23:40.000Z 111 1505 2022-03-28T10:23:41.000Z 110 1505 2022-03-28T10:23:42.000Z 110 1505 2022-03-28T10:23:43.000Z 110 1505 2022-03-28T10:23:44.000Z 109 1505 2022-03-28T10:23:45.000Z 109 1504.8000488281 2022-03-28T10:23:47.000Z 110 1504.4000244141 2022-03-28T10:23:48.000Z 110 1503.8000488281 2022-03-28T10:23:50.000Z 111 1503.8000488281 2022-03-28T10:23:51.000Z 111 1503.5999755859 2022-03-28T10:23:52.000Z 112 1503.4000244141 2022-03-28T10:23:53.000Z 113 1502.8000488281 2022-03-28T10:23:54.000Z 114 1501.5999755859 2022-03-28T10:23:58.000Z 115 1500.8000488281 2022-03-28T10:24:04.000Z 114 1500.5999755859 2022-03-28T10:24:05.000Z 113 1500.4000244141 2022-03-28T10:24:07.000Z 112 1500.4000244141 2022-03-28T10:24:08.000Z 112 1500.1999511719 2022-03-28T10:24:09.000Z 111 1500.1999511719 2022-03-28T10:24:10.000Z 111 1500 2022-03-28T10:24:11.000Z 111 1500 2022-03-28T10:24:12.000Z 111 1499.8000488281 2022-03-28T10:24:13.000Z 111 1499.8000488281 2022-03-28T10:24:14.000Z 111 1499.5999755859 2022-03-28T10:24:15.000Z 111 1499.4000244141 2022-03-28T10:24:17.000Z 111 1499.4000244141 2022-03-28T10:24:18.000Z 111 1499.4000244141 2022-03-28T10:24:19.000Z 110 1499.1999511719 2022-03-28T10:24:21.000Z 110 1499 2022-03-28T10:24:22.000Z 110 1498.5999755859 2022-03-28T10:24:24.000Z 111 1498 2022-03-28T10:24:26.000Z 111 1497.8000488281 2022-03-28T10:24:27.000Z 112 1497.4000244141 2022-03-28T10:24:29.000Z 112 1496.8000488281 2022-03-28T10:24:32.000Z 112 1496.4000244141 2022-03-28T10:24:34.000Z 112 1496.4000244141 2022-03-28T10:24:35.000Z 113 1496.1999511719 2022-03-28T10:24:36.000Z 113 1495.8000488281 2022-03-28T10:24:38.000Z 112 1495.8000488281 2022-03-28T10:24:39.000Z 112 1495.5999755859 2022-03-28T10:24:40.000Z 111 1495.4000244141 2022-03-28T10:24:41.000Z 111 1495.1999511719 2022-03-28T10:24:42.000Z 111 1494.8000488281 2022-03-28T10:24:46.000Z 112 1494.5999755859 2022-03-28T10:24:47.000Z 113 1493.8000488281 2022-03-28T10:24:49.000Z 113 1493.1999511719 2022-03-28T10:24:52.000Z 112 1492.8000488281 2022-03-28T10:24:55.000Z 113 1492.5999755859 2022-03-28T10:24:56.000Z 114 1492.4000244141 2022-03-28T10:24:57.000Z 115 1492.1999511719 2022-03-28T10:24:59.000Z 115 1492.1999511719 2022-03-28T10:25:00.000Z 115 1492 2022-03-28T10:25:01.000Z 114 1492 2022-03-28T10:25:02.000Z 113 1491.8000488281 2022-03-28T10:25:03.000Z 112 1491.8000488281 2022-03-28T10:25:04.000Z 111 1491.8000488281 2022-03-28T10:25:05.000Z 110 1491.5999755859 2022-03-28T10:25:06.000Z 108 1491.5999755859 2022-03-28T10:25:07.000Z 108 1491.5999755859 2022-03-28T10:25:08.000Z 108 1491.5999755859 2022-03-28T10:25:09.000Z 108 1491.5999755859 2022-03-28T10:25:10.000Z 108 1491.4000244141 2022-03-28T10:25:11.000Z 108 1490.5999755859 2022-03-28T10:25:16.000Z 110 1490.1999511719 2022-03-28T10:25:18.000Z 111 1489.4000244141 2022-03-28T10:25:21.000Z 110 1489.1999511719 2022-03-28T10:25:22.000Z 109 1488.4000244141 2022-03-28T10:25:26.000Z 109 1488.4000244141 2022-03-28T10:25:27.000Z 109 1488.1999511719 2022-03-28T10:25:28.000Z 109 1488.1999511719 2022-03-28T10:25:29.000Z 109 1487.4000244141 2022-03-28T10:25:35.000Z 108 1486.4000244141 2022-03-28T10:25:38.000Z 109 1485.8000488281 2022-03-28T10:25:40.000Z 110 1485.8000488281 2022-03-28T10:25:41.000Z 110 1485.4000244141 2022-03-28T10:25:42.000Z 109 1485.4000244141 2022-03-28T10:25:43.000Z 109 1485 2022-03-28T10:25:44.000Z 109 1484.5999755859 2022-03-28T10:25:47.000Z 108 1484.4000244141 2022-03-28T10:25:48.000Z 108 1484.1999511719 2022-03-28T10:25:49.000Z 108 1484.1999511719 2022-03-28T10:25:50.000Z 108 1484 2022-03-28T10:25:52.000Z 108 1483.1999511719 2022-03-28T10:25:58.000Z 108 1483 2022-03-28T10:25:59.000Z 108 1482.8000488281 2022-03-28T10:26:00.000Z 108 1482.5999755859 2022-03-28T10:26:01.000Z 108 1481.5999755859 2022-03-28T10:26:03.000Z 108 1480.8000488281 2022-03-28T10:26:05.000Z 108 1480.5999755859 2022-03-28T10:26:06.000Z 108 1480.1999511719 2022-03-28T10:26:07.000Z 108 1479.8000488281 2022-03-28T10:26:09.000Z 108 1479.4000244141 2022-03-28T10:26:10.000Z 109 1479.4000244141 2022-03-28T10:26:11.000Z 108 1479.1999511719 2022-03-28T10:26:12.000Z 108 1479 2022-03-28T10:26:13.000Z 108 1478.4000244141 2022-03-28T10:26:15.000Z 111 1478.1999511719 2022-03-28T10:26:16.000Z 111 1478 2022-03-28T10:26:17.000Z 110 1477.8000488281 2022-03-28T10:26:18.000Z 109 1477.5999755859 2022-03-28T10:26:19.000Z 109 1477.4000244141 2022-03-28T10:26:20.000Z 109 1477 2022-03-28T10:26:21.000Z 108 1476.5999755859 2022-03-28T10:26:22.000Z 111 1476.1999511719 2022-03-28T10:26:23.000Z 112 1476 2022-03-28T10:26:25.000Z 112 1475.5999755859 2022-03-28T10:26:26.000Z 111 1475.4000244141 2022-03-28T10:26:27.000Z 110 1475.1999511719 2022-03-28T10:26:28.000Z 110 1474.4000244141 2022-03-28T10:26:30.000Z 110 1473.4000244141 2022-03-28T10:26:33.000Z 111 1473.1999511719 2022-03-28T10:26:34.000Z 111 1472.5999755859 2022-03-28T10:26:35.000Z 111 1472.4000244141 2022-03-28T10:26:36.000Z 111 1472 2022-03-28T10:26:37.000Z 111 1471.8000488281 2022-03-28T10:26:38.000Z 111 1471.1999511719 2022-03-28T10:26:39.000Z 114 1470.5999755859 2022-03-28T10:26:40.000Z 117 1469.5999755859 2022-03-28T10:26:44.000Z 114 1469.5999755859 2022-03-28T10:26:45.000Z 114 1469.1999511719 2022-03-28T10:26:46.000Z 114 1468 2022-03-28T10:26:49.000Z 113 1467 2022-03-28T10:26:51.000Z 113 1466.8000488281 2022-03-28T10:26:52.000Z 114 1466 2022-03-28T10:26:53.000Z 114 1465.5999755859 2022-03-28T10:26:54.000Z 114 1465.1999511719 2022-03-28T10:26:55.000Z 113 1464.8000488281 2022-03-28T10:26:56.000Z 113 1464.5999755859 2022-03-28T10:26:57.000Z 113 1464.4000244141 2022-03-28T10:26:58.000Z 112 1464 2022-03-28T10:27:00.000Z 112 1464 2022-03-28T10:27:01.000Z 111 1463.4000244141 2022-03-28T10:27:02.000Z 110 1463.1999511719 2022-03-28T10:27:03.000Z 109 1462.1999511719 2022-03-28T10:27:05.000Z 108 1461.8000488281 2022-03-28T10:27:07.000Z 111 1461.5999755859 2022-03-28T10:27:08.000Z 112 1461.4000244141 2022-03-28T10:27:09.000Z 112 1461.4000244141 2022-03-28T10:27:10.000Z 112 1461 2022-03-28T10:27:11.000Z 113 1461 2022-03-28T10:27:12.000Z 113 1460.8000488281 2022-03-28T10:27:13.000Z 112 1460.5999755859 2022-03-28T10:27:14.000Z 112 1460.4000244141 2022-03-28T10:27:15.000Z 111 1459.5999755859 2022-03-28T10:27:17.000Z 111 1459.4000244141 2022-03-28T10:27:18.000Z 110 1458.8000488281 2022-03-28T10:27:21.000Z 109 1458.5999755859 2022-03-28T10:27:22.000Z 109 1458.1999511719 2022-03-28T10:27:24.000Z 109 1457.1999511719 2022-03-28T10:27:28.000Z 109 1457 2022-03-28T10:27:29.000Z 109 1456.8000488281 2022-03-28T10:27:30.000Z 109 1456.8000488281 2022-03-28T10:27:31.000Z 109 1456.5999755859 2022-03-28T10:27:32.000Z 109 1456.4000244141 2022-03-28T10:27:33.000Z 109 1456 2022-03-28T10:27:34.000Z 109 1455.5999755859 2022-03-28T10:27:35.000Z 109 1455.5999755859 2022-03-28T10:27:36.000Z 109 1455.4000244141 2022-03-28T10:27:37.000Z 109 1455.1999511719 2022-03-28T10:27:39.000Z 109 1455 2022-03-28T10:27:40.000Z 109 1454.8000488281 2022-03-28T10:27:41.000Z 109 1454.8000488281 2022-03-28T10:27:42.000Z 108 1454.4000244141 2022-03-28T10:27:43.000Z 107 1454.1999511719 2022-03-28T10:27:44.000Z 108 1453.5999755859 2022-03-28T10:27:46.000Z 108 1453 2022-03-28T10:27:48.000Z 108 1452.8000488281 2022-03-28T10:27:49.000Z 108 1452.1999511719 2022-03-28T10:27:51.000Z 109 1452 2022-03-28T10:27:52.000Z 109 1451.4000244141 2022-03-28T10:27:53.000Z 109 1451 2022-03-28T10:27:55.000Z 109 1450.8000488281 2022-03-28T10:27:56.000Z 109 1450.1999511719 2022-03-28T10:28:01.000Z 108 1450.1999511719 2022-03-28T10:28:02.000Z 108 1449.8000488281 2022-03-28T10:28:07.000Z 107 1449.8000488281 2022-03-28T10:28:08.000Z 106 1448.5999755859 2022-03-28T10:28:11.000Z 106 1447.5999755859 2022-03-28T10:28:15.000Z 107 1447.5999755859 2022-03-28T10:28:16.000Z 107 1447.5999755859 2022-03-28T10:28:17.000Z 107 1447.4000244141 2022-03-28T10:28:18.000Z 107 1447.1999511719 2022-03-28T10:28:22.000Z 107 1447 2022-03-28T10:28:23.000Z 107 1446.8000488281 2022-03-28T10:28:24.000Z 107 1447 2022-03-28T10:28:25.000Z 106 1446.5999755859 2022-03-28T10:28:27.000Z 106 1446.4000244141 2022-03-28T10:28:30.000Z 106 1445.5999755859 2022-03-28T10:28:36.000Z 106 1445.4000244141 2022-03-28T10:28:38.000Z 106 1445.1999511719 2022-03-28T10:28:39.000Z 106 1445.1999511719 2022-03-28T10:28:40.000Z 106 1444.5999755859 2022-03-28T10:28:44.000Z 106 1444.1999511719 2022-03-28T10:28:47.000Z 106 1444 2022-03-28T10:28:48.000Z 106 1444 2022-03-28T10:28:49.000Z 107 1443.8000488281 2022-03-28T10:28:52.000Z 107 1443.8000488281 2022-03-28T10:28:53.000Z 107 1443 2022-03-28T10:28:57.000Z 105 1442.8000488281 2022-03-28T10:28:59.000Z 102 1442.5999755859 2022-03-28T10:29:00.000Z 102 1442.5999755859 2022-03-28T10:29:01.000Z 102 1442 2022-03-28T10:29:07.000Z 100 1442 2022-03-28T10:29:10.000Z 100 1441.8000488281 2022-03-28T10:29:13.000Z 103 1441.5999755859 2022-03-28T10:29:19.000Z 105 1441.1999511719 2022-03-28T10:29:21.000Z 105 1440.8000488281 2022-03-28T10:29:22.000Z 104 1440.8000488281 2022-03-28T10:29:23.000Z 102 1440.8000488281 2022-03-28T10:29:24.000Z 102 1440.8000488281 2022-03-28T10:29:25.000Z 104 1440.8000488281 2022-03-28T10:29:26.000Z 105 1440.8000488281 2022-03-28T10:29:27.000Z 106 1440.8000488281 2022-03-28T10:29:28.000Z 106 1440.8000488281 2022-03-28T10:29:29.000Z 107 1441.1999511719 2022-03-28T10:29:34.000Z 110 1441.1999511719 2022-03-28T10:29:37.000Z 112 1441.1999511719 2022-03-28T10:29:38.000Z 113 1441.1999511719 2022-03-28T10:29:39.000Z 113 1441.1999511719 2022-03-28T10:29:41.000Z 113 1441 2022-03-28T10:29:42.000Z 113 1440.8000488281 2022-03-28T10:29:43.000Z 112 1440.8000488281 2022-03-28T10:29:44.000Z 112 1440.5999755859 2022-03-28T10:29:45.000Z 112 1440.4000244141 2022-03-28T10:29:46.000Z 112 1440.4000244141 2022-03-28T10:29:47.000Z 112 1440.4000244141 2022-03-28T10:29:48.000Z 112 1440.1999511719 2022-03-28T10:29:51.000Z 110 1440.1999511719 2022-03-28T10:29:52.000Z 109 1440 2022-03-28T10:29:54.000Z 107 1439.8000488281 2022-03-28T10:29:55.000Z 110 1439.5999755859 2022-03-28T10:29:57.000Z 110 1439.1999511719 2022-03-28T10:29:59.000Z 112 1439 2022-03-28T10:30:00.000Z 113 1438.8000488281 2022-03-28T10:30:01.000Z 113 1438.1999511719 2022-03-28T10:30:03.000Z 114 1437.8000488281 2022-03-28T10:30:05.000Z 114 1437.1999511719 2022-03-28T10:30:07.000Z 115 1436.5999755859 2022-03-28T10:30:09.000Z 115 1435.8000488281 2022-03-28T10:30:11.000Z 114 1435.4000244141 2022-03-28T10:30:12.000Z 113 1435 2022-03-28T10:30:13.000Z 113 1435 2022-03-28T10:30:14.000Z 113 1434.5999755859 2022-03-28T10:30:15.000Z 112 1434.4000244141 2022-03-28T10:30:16.000Z 112 1434 2022-03-28T10:30:17.000Z 111 1433.4000244141 2022-03-28T10:30:19.000Z 111 1433.1999511719 2022-03-28T10:30:20.000Z 111 1432.4000244141 2022-03-28T10:30:22.000Z 111 1432.1999511719 2022-03-28T10:30:23.000Z 111 1431.5999755859 2022-03-28T10:30:25.000Z 111 1431.4000244141 2022-03-28T10:30:26.000Z 111 1431.1999511719 2022-03-28T10:30:28.000Z 110 1430.8000488281 2022-03-28T10:30:29.000Z 110 1430.8000488281 2022-03-28T10:30:30.000Z 110 1430.1999511719 2022-03-28T10:30:33.000Z 110 1429.8000488281 2022-03-28T10:30:36.000Z 110 1429.5999755859 2022-03-28T10:30:37.000Z 109 1429.4000244141 2022-03-28T10:30:38.000Z 109 1429.1999511719 2022-03-28T10:30:39.000Z 109 1429 2022-03-28T10:30:40.000Z 109 1428.5999755859 2022-03-28T10:30:41.000Z 109 1428.1999511719 2022-03-28T10:30:42.000Z 109 1428 2022-03-28T10:30:43.000Z 109 1427.5999755859 2022-03-28T10:30:44.000Z 109 1427.1999511719 2022-03-28T10:30:45.000Z 109 1427.1999511719 2022-03-28T10:30:46.000Z 109 1426.5999755859 2022-03-28T10:30:49.000Z 109 1426.4000244141 2022-03-28T10:30:50.000Z 109 1426 2022-03-28T10:30:51.000Z 109 1426 2022-03-28T10:30:52.000Z 109 1425.1999511719 2022-03-28T10:30:54.000Z 109 1424.8000488281 2022-03-28T10:30:56.000Z 109 1424.1999511719 2022-03-28T10:30:59.000Z 110 1422.8000488281 2022-03-28T10:31:03.000Z 108 1422.5999755859 2022-03-28T10:31:04.000Z 108 1422.1999511719 2022-03-28T10:31:05.000Z 109 1421.8000488281 2022-03-28T10:31:08.000Z 109 1421.1999511719 2022-03-28T10:31:10.000Z 109 1420.8000488281 2022-03-28T10:31:13.000Z 109 1420.5999755859 2022-03-28T10:31:14.000Z 109 1420.4000244141 2022-03-28T10:31:17.000Z 109 1419.5999755859 2022-03-28T10:31:22.000Z 109 1419.1999511719 2022-03-28T10:31:26.000Z 109 1418.5999755859 2022-03-28T10:31:30.000Z 109 1418.5999755859 2022-03-28T10:31:31.000Z 109 1418.4000244141 2022-03-28T10:31:32.000Z 109 1418 2022-03-28T10:31:33.000Z 109 1417.4000244141 2022-03-28T10:31:36.000Z 109 1417.1999511719 2022-03-28T10:31:37.000Z 108 1417.1999511719 2022-03-28T10:31:38.000Z 107 1417 2022-03-28T10:31:39.000Z 107 1416.8000488281 2022-03-28T10:31:41.000Z 106 1416.8000488281 2022-03-28T10:31:45.000Z 107 1416.4000244141 2022-03-28T10:31:46.000Z 107 1416.4000244141 2022-03-28T10:31:47.000Z 107 1416.1999511719 2022-03-28T10:31:48.000Z 108 1415.8000488281 2022-03-28T10:31:49.000Z 108 1415.4000244141 2022-03-28T10:31:51.000Z 109 1415.1999511719 2022-03-28T10:31:53.000Z 109 1415 2022-03-28T10:31:54.000Z 108 1415 2022-03-28T10:31:56.000Z 106 1414.8000488281 2022-03-28T10:31:59.000Z 106 1414.4000244141 2022-03-28T10:32:04.000Z 106 1414 2022-03-28T10:32:06.000Z 106 1414 2022-03-28T10:32:07.000Z 105 1414 2022-03-28T10:32:08.000Z 105 1414 2022-03-28T10:32:09.000Z 104 1413.8000488281 2022-03-28T10:32:12.000Z 104 1413.8000488281 2022-03-28T10:32:13.000Z 104 1413.5999755859 2022-03-28T10:32:14.000Z 104 1413.5999755859 2022-03-28T10:32:15.000Z 105 1413.4000244141 2022-03-28T10:32:16.000Z 104 1413.1999511719 2022-03-28T10:32:18.000Z 104 1412.8000488281 2022-03-28T10:32:22.000Z 104 1412.5999755859 2022-03-28T10:32:23.000Z 104 1412.5999755859 2022-03-28T10:32:24.000Z 105 1412.4000244141 2022-03-28T10:32:25.000Z 105 1412.4000244141 2022-03-28T10:32:26.000Z 105 1412.1999511719 2022-03-28T10:32:27.000Z 105 1412.1999511719 2022-03-28T10:32:28.000Z 106 1411.8000488281 2022-03-28T10:32:34.000Z 103 1411.5999755859 2022-03-28T10:32:37.000Z 103 1411.4000244141 2022-03-28T10:32:39.000Z 103 1411.4000244141 2022-03-28T10:32:41.000Z 105 1411.4000244141 2022-03-28T10:32:42.000Z 105 1411.1999511719 2022-03-28T10:32:44.000Z 106 1411.1999511719 2022-03-28T10:32:46.000Z 107 1411.1999511719 2022-03-28T10:32:48.000Z 109 1411 2022-03-28T10:32:52.000Z 112 1410.5999755859 2022-03-28T10:32:55.000Z 113 1410.8000488281 2022-03-28T10:32:58.000Z 114 1410.8000488281 2022-03-28T10:32:59.000Z 114 1410.8000488281 2022-03-28T10:33:00.000Z 114 1410.8000488281 2022-03-28T10:33:01.000Z 114 1410.8000488281 2022-03-28T10:33:03.000Z 113 1410.8000488281 2022-03-28T10:33:04.000Z 113 1410.5999755859 2022-03-28T10:33:05.000Z 113 1410.5999755859 2022-03-28T10:33:06.000Z 112 1410.5999755859 2022-03-28T10:33:07.000Z 112 1410.5999755859 2022-03-28T10:33:08.000Z 111 1410.4000244141 2022-03-28T10:33:09.000Z 111 1410.4000244141 2022-03-28T10:33:10.000Z 110 1410.1999511719 2022-03-28T10:33:15.000Z 108 1410.1999511719 2022-03-28T10:33:16.000Z 108 1410 2022-03-28T10:33:22.000Z 109 1409.8000488281 2022-03-28T10:33:23.000Z 109 1409.5999755859 2022-03-28T10:33:24.000Z 109 1409.5999755859 2022-03-28T10:33:25.000Z 109 1409.4000244141 2022-03-28T10:33:26.000Z 109 1409.4000244141 2022-03-28T10:33:27.000Z 109 1409.1999511719 2022-03-28T10:33:30.000Z 108 1409.1999511719 2022-03-28T10:33:31.000Z 108 1409.1999511719 2022-03-28T10:33:32.000Z 108 1409.1999511719 2022-03-28T10:33:33.000Z 108 1409.1999511719 2022-03-28T10:33:34.000Z 108 1409.1999511719 2022-03-28T10:33:35.000Z 109 1409.1999511719 2022-03-28T10:33:36.000Z 109 1409.8000488281 2022-03-28T10:33:48.000Z 112 1409.8000488281 2022-03-28T10:33:50.000Z 115 1409.8000488281 2022-03-28T10:33:51.000Z 116 1409.8000488281 2022-03-28T10:33:52.000Z 117 1409.8000488281 2022-03-28T10:33:53.000Z 118 1409.5999755859 2022-03-28T10:33:54.000Z 118 1409.5999755859 2022-03-28T10:33:55.000Z 118 1409.5999755859 2022-03-28T10:33:56.000Z 119 1409.5999755859 2022-03-28T10:33:57.000Z 119 1409.5999755859 2022-03-28T10:33:59.000Z 118 1409.4000244141 2022-03-28T10:34:03.000Z 116 1409.4000244141 2022-03-28T10:34:06.000Z 113 1408.8000488281 2022-03-28T10:34:11.000Z 114 1408.8000488281 2022-03-28T10:34:13.000Z 114 1408.8000488281 2022-03-28T10:34:14.000Z 114 1409.1999511719 2022-03-28T10:34:18.000Z 112 1409.1999511719 2022-03-28T10:34:19.000Z 112 1409.1999511719 2022-03-28T10:34:20.000Z 112 1409.4000244141 2022-03-28T10:34:21.000Z 112 1409.8000488281 2022-03-28T10:34:27.000Z 110 1409.8000488281 2022-03-28T10:34:29.000Z 109 1410 2022-03-28T10:34:32.000Z 110 1410 2022-03-28T10:34:33.000Z 110 1410.1999511719 2022-03-28T10:34:34.000Z 111 1410.1999511719 2022-03-28T10:34:35.000Z 111 1410.1999511719 2022-03-28T10:34:36.000Z 111 1410.1999511719 2022-03-28T10:34:37.000Z 111 1410.1999511719 2022-03-28T10:34:38.000Z 111 1410.1999511719 2022-03-28T10:34:39.000Z 111 1410.1999511719 2022-03-28T10:34:40.000Z 111 1410.4000244141 2022-03-28T10:34:46.000Z 109 1410.5999755859 2022-03-28T10:34:53.000Z 111 1410.5999755859 2022-03-28T10:34:55.000Z 113 1410.5999755859 2022-03-28T10:34:56.000Z 113 1410.5999755859 2022-03-28T10:34:58.000Z 115 1410.8000488281 2022-03-28T10:35:01.000Z 116 1410.8000488281 2022-03-28T10:35:02.000Z 116 1410.8000488281 2022-03-28T10:35:03.000Z 116 1410.8000488281 2022-03-28T10:35:04.000Z 116 1411 2022-03-28T10:35:08.000Z 113 1411 2022-03-28T10:35:09.000Z 113 1411 2022-03-28T10:35:10.000Z 112 1411 2022-03-28T10:35:11.000Z 113 1411 2022-03-28T10:35:12.000Z 113 1410.8000488281 2022-03-28T10:35:14.000Z 114 1410.8000488281 2022-03-28T10:35:16.000Z 114 1410.5999755859 2022-03-28T10:35:21.000Z 114 1410.5999755859 2022-03-28T10:35:22.000Z 114 1410.1999511719 2022-03-28T10:35:24.000Z 112 1410.1999511719 2022-03-28T10:35:25.000Z 111 1409.5999755859 2022-03-28T10:35:27.000Z 109 1409.4000244141 2022-03-28T10:35:28.000Z 109 1409 2022-03-28T10:35:30.000Z 106 1408.5999755859 2022-03-28T10:35:38.000Z 107 1408.4000244141 2022-03-28T10:35:43.000Z 104 1408 2022-03-28T10:35:45.000Z 101 1407.8000488281 2022-03-28T10:35:48.000Z 103 1407.8000488281 2022-03-28T10:35:49.000Z 105 1407.8000488281 2022-03-28T10:35:52.000Z 108 1408 2022-03-28T10:35:53.000Z 108 1408.1999511719 2022-03-28T10:35:55.000Z 106 1408.1999511719 2022-03-28T10:35:56.000Z 106 1408.1999511719 2022-03-28T10:35:57.000Z 104 1408.4000244141 2022-03-28T10:35:58.000Z 104 1409.1999511719 2022-03-28T10:36:03.000Z 106 1409.4000244141 2022-03-28T10:36:04.000Z 106 1409.5999755859 2022-03-28T10:36:05.000Z 106 1409.5999755859 2022-03-28T10:36:06.000Z 107 1409.5999755859 2022-03-28T10:36:11.000Z 109 1409.5999755859 2022-03-28T10:36:13.000Z 110 1409.5999755859 2022-03-28T10:36:14.000Z 111 1409.8000488281 2022-03-28T10:36:15.000Z 111 1409.8000488281 2022-03-28T10:36:16.000Z 112 1410 2022-03-28T10:36:17.000Z 112 1410 2022-03-28T10:36:18.000Z 113 1410.1999511719 2022-03-28T10:36:19.000Z 113 1410.1999511719 2022-03-28T10:36:21.000Z 113 1410.1999511719 2022-03-28T10:36:25.000Z 113 1410.1999511719 2022-03-28T10:36:26.000Z 113 1410.1999511719 2022-03-28T10:36:27.000Z 113 1410 2022-03-28T10:36:28.000Z 114 1410 2022-03-28T10:36:29.000Z 114 1409.8000488281 2022-03-28T10:36:30.000Z 114 1409.5999755859 2022-03-28T10:36:31.000Z 115 1409.4000244141 2022-03-28T10:36:32.000Z 115 1409.1999511719 2022-03-28T10:36:33.000Z 115 1409.1999511719 2022-03-28T10:36:34.000Z 116 1408.5999755859 2022-03-28T10:36:35.000Z 116 1408.4000244141 2022-03-28T10:36:36.000Z 116 1408.1999511719 2022-03-28T10:36:38.000Z 117 1408 2022-03-28T10:36:39.000Z 117 1407.8000488281 2022-03-28T10:36:40.000Z 117 1407.4000244141 2022-03-28T10:36:43.000Z 116 1407 2022-03-28T10:36:49.000Z 115 1407 2022-03-28T10:36:53.000Z 114 1407 2022-03-28T10:36:57.000Z 117 1407 2022-03-28T10:37:09.000Z 110 1407 2022-03-28T10:37:11.000Z 105 1407 2022-03-28T10:37:13.000Z 102 1407 2022-03-28T10:37:15.000Z 99 1406.8000488281 2022-03-28T10:37:24.000Z 103 1407 2022-03-28T10:37:26.000Z 105 1407 2022-03-28T10:37:27.000Z 106 1407.1999511719 2022-03-28T10:37:28.000Z 107 1407.1999511719 2022-03-28T10:37:31.000Z 110 1407.1999511719 2022-03-28T10:37:33.000Z 111 1407 2022-03-28T10:37:34.000Z 112 1406.5999755859 2022-03-28T10:37:35.000Z 112 1406.4000244141 2022-03-28T10:37:36.000Z 113 1405.4000244141 2022-03-28T10:37:39.000Z 113 1404.5999755859 2022-03-28T10:37:42.000Z 113 1404.4000244141 2022-03-28T10:37:43.000Z 113 1404.1999511719 2022-03-28T10:37:45.000Z 113 1404 2022-03-28T10:37:46.000Z 113 1403.8000488281 2022-03-28T10:37:47.000Z 113 1403.5999755859 2022-03-28T10:37:48.000Z 113 1403.4000244141 2022-03-28T10:37:49.000Z 113 1403 2022-03-28T10:37:50.000Z 112 1402.5999755859 2022-03-28T10:37:52.000Z 111 1402.4000244141 2022-03-28T10:37:53.000Z 112 1402.4000244141 2022-03-28T10:37:54.000Z 110 1402.1999511719 2022-03-28T10:37:55.000Z 110 1402.1999511719 2022-03-28T10:37:56.000Z 110 1402 2022-03-28T10:37:57.000Z 110 1401.8000488281 2022-03-28T10:37:59.000Z 109 1401.5999755859 2022-03-28T10:38:00.000Z 109 1401.1999511719 2022-03-28T10:38:02.000Z 108 1401.1999511719 2022-03-28T10:38:03.000Z 108 1400.8000488281 2022-03-28T10:38:04.000Z 108 1400.4000244141 2022-03-28T10:38:07.000Z 107 1400.1999511719 2022-03-28T10:38:08.000Z 106 1399.8000488281 2022-03-28T10:38:09.000Z 106 1399.5999755859 2022-03-28T10:38:10.000Z 106 1399.1999511719 2022-03-28T10:38:12.000Z 106 1399 2022-03-28T10:38:13.000Z 107 1398.4000244141 2022-03-28T10:38:14.000Z 107 1398.1999511719 2022-03-28T10:38:15.000Z 107 1398 2022-03-28T10:38:16.000Z 107 1397.8000488281 2022-03-28T10:38:17.000Z 107 1397.4000244141 2022-03-28T10:38:18.000Z 107 1397.4000244141 2022-03-28T10:38:19.000Z 108 1396.8000488281 2022-03-28T10:38:21.000Z 109 1396.5999755859 2022-03-28T10:38:22.000Z 108 1396.4000244141 2022-03-28T10:38:23.000Z 107 1396.1999511719 2022-03-28T10:38:25.000Z 107 1396.1999511719 2022-03-28T10:38:26.000Z 107 1395.8000488281 2022-03-28T10:38:27.000Z 107 1395.8000488281 2022-03-28T10:38:28.000Z 107 1395.4000244141 2022-03-28T10:38:29.000Z 108 1394.5999755859 2022-03-28T10:38:31.000Z 108 1394 2022-03-28T10:38:33.000Z 108 1393.8000488281 2022-03-28T10:38:34.000Z 108 1393.5999755859 2022-03-28T10:38:35.000Z 107 1393.1999511719 2022-03-28T10:38:36.000Z 107 1392.8000488281 2022-03-28T10:38:37.000Z 107 1392.4000244141 2022-03-28T10:38:40.000Z 106 1392 2022-03-28T10:38:41.000Z 106 1391.8000488281 2022-03-28T10:38:42.000Z 106 1391.4000244141 2022-03-28T10:38:43.000Z 106 1391 2022-03-28T10:38:44.000Z 106 1390.8000488281 2022-03-28T10:38:45.000Z 106 1390.4000244141 2022-03-28T10:38:46.000Z 106 1390.4000244141 2022-03-28T10:38:47.000Z 106 1390.1999511719 2022-03-28T10:38:48.000Z 105 1389.5999755859 2022-03-28T10:38:50.000Z 104 1389.4000244141 2022-03-28T10:38:51.000Z 104 1388.1999511719 2022-03-28T10:38:53.000Z 105 1387.8000488281 2022-03-28T10:38:55.000Z 105 1387.8000488281 2022-03-28T10:38:56.000Z 104 1387.5999755859 2022-03-28T10:38:57.000Z 104 1387.4000244141 2022-03-28T10:38:58.000Z 104 1387.4000244141 2022-03-28T10:39:02.000Z 108 1387.4000244141 2022-03-28T10:39:03.000Z 105 1387.4000244141 2022-03-28T10:39:05.000Z 100 1387.4000244141 2022-03-28T10:39:06.000Z 100 1387.4000244141 2022-03-28T10:39:08.000Z 104 1387.1999511719 2022-03-28T10:39:12.000Z 107 1387.1999511719 2022-03-28T10:39:13.000Z 109 1387.1999511719 2022-03-28T10:39:27.000Z 112 1387.1999511719 2022-03-28T10:39:31.000Z 115 1387 2022-03-28T10:39:36.000Z 118 1387.4000244141 2022-03-28T10:39:41.000Z 121 1387.5999755859 2022-03-28T10:39:47.000Z 124 1387.8000488281 2022-03-28T10:39:51.000Z 120 1387.8000488281 2022-03-28T10:39:53.000Z 117 1387.5999755859 2022-03-28T10:39:56.000Z 114 1386.8000488281 2022-03-28T10:40:01.000Z 111 1386.5999755859 2022-03-28T10:40:06.000Z 108 1387 2022-03-28T10:40:17.000Z 105 1387.1999511719 2022-03-28T10:40:20.000Z 102 1387.4000244141 2022-03-28T10:40:26.000Z 98 1387.4000244141 2022-03-28T10:40:27.000Z 94 1387.4000244141 2022-03-28T10:40:30.000Z 90 1387.1999511719 2022-03-28T10:40:37.000Z 89 1387 2022-03-28T10:40:41.000Z 92 1386.8000488281 2022-03-28T10:41:02.000Z 89 1386.8000488281 2022-03-28T10:41:04.000Z 86 1386.8000488281 2022-03-28T10:41:15.000Z 89 1386.8000488281 2022-03-28T10:41:17.000Z 92 1386.8000488281 2022-03-28T10:41:22.000Z 89 1386.8000488281 2022-03-28T10:41:24.000Z 87 1386.5999755859 2022-03-28T10:41:36.000Z 90 1386.8000488281 2022-03-28T10:41:47.000Z 93 1386.5999755859 2022-03-28T10:41:51.000Z 96 1386.4000244141 2022-03-28T10:41:55.000Z 88 1386.4000244141 2022-03-28T10:41:56.000Z 86 1386.5999755859 2022-03-28T10:41:59.000Z 82 1387.5999755859 2022-03-28T10:42:10.000Z 83 1387.5999755859 2022-03-28T10:42:15.000Z 86 1387.8000488281 2022-03-28T10:42:22.000Z 89 1387.5999755859 2022-03-28T10:42:31.000Z 92 1388 2022-03-28T10:42:39.000Z 92 1388 2022-03-28T10:42:44.000Z 89 1388 2022-03-28T10:42:47.000Z 86 1387.5999755859 2022-03-28T10:42:55.000Z 89 1387.8000488281 2022-03-28T10:42:59.000Z 92 1387.8000488281 2022-03-28T10:43:05.000Z 89 1387 2022-03-28T10:43:12.000Z 92 1387 2022-03-28T10:43:17.000Z 89 1387 2022-03-28T10:43:21.000Z 86 1386.8000488281 2022-03-28T10:43:32.000Z 87 1387.1999511719 2022-03-28T10:43:57.000Z 90 1387 2022-03-28T10:44:01.000Z 93 1387 2022-03-28T10:44:03.000Z 94 1387.4000244141 2022-03-28T10:44:08.000Z 97 1387.5999755859 2022-03-28T10:44:15.000Z 100 1387.5999755859 2022-03-28T10:44:18.000Z 97 1387.8000488281 2022-03-28T10:44:43.000Z 100 1387.8000488281 2022-03-28T10:44:45.000Z 100 1388 2022-03-28T10:44:55.000Z 100 1387.8000488281 2022-03-28T10:44:58.000Z 97 1387.8000488281 2022-03-28T10:45:01.000Z 94 1387.8000488281 2022-03-28T10:45:06.000Z 91 1387.4000244141 2022-03-28T10:45:18.000Z 91 1387.5999755859 2022-03-28T10:45:34.000Z 94 1387.5999755859 2022-03-28T10:45:38.000Z 91 1387.5999755859 2022-03-28T10:45:41.000Z 88 1387.5999755859 2022-03-28T10:45:49.000Z 85 1387.5999755859 2022-03-28T10:45:51.000Z 84 1387.5999755859 2022-03-28T10:45:55.000Z 88 1387.5999755859 2022-03-28T10:45:59.000Z 91 1387.5999755859 2022-03-28T10:46:04.000Z 94 1387.4000244141 2022-03-28T10:46:06.000Z 90 1387.4000244141 2022-03-28T10:46:16.000Z 87 1387.1999511719 2022-03-28T10:46:25.000Z 87 1387.1999511719 2022-03-28T10:46:34.000Z 90 1387.1999511719 2022-03-28T10:46:38.000Z 93 1387.1999511719 2022-03-28T10:46:44.000Z 90 1387.5999755859 2022-03-28T10:46:52.000Z 89 1387.4000244141 2022-03-28T10:46:59.000Z 92 1388 2022-03-28T10:47:30.000Z 94 1388.1999511719 2022-03-28T10:47:34.000Z 97 1388.4000244141 2022-03-28T10:47:37.000Z 99 1388.8000488281 2022-03-28T10:47:49.000Z 96 1389 2022-03-28T10:48:06.000Z 97 1388.8000488281 2022-03-28T10:48:10.000Z 93 1388.8000488281 2022-03-28T10:48:19.000Z 90 1388.8000488281 2022-03-28T10:48:25.000Z 93 1388.8000488281 2022-03-28T10:48:42.000Z 96 1388.8000488281 2022-03-28T10:48:46.000Z 93 1389 2022-03-28T10:48:54.000Z 96 1389.1999511719 2022-03-28T10:48:59.000Z 96 1389.1999511719 2022-03-28T10:49:03.000Z 95 1388.5999755859 2022-03-28T10:49:09.000Z 98 1388.5999755859 2022-03-28T10:49:12.000Z 95 1388.4000244141 2022-03-28T10:49:25.000Z 98 1388.4000244141 2022-03-28T10:49:33.000Z 95 1388.4000244141 2022-03-28T10:49:39.000Z 92 1388.5999755859 2022-03-28T10:50:03.000Z 92 1389 2022-03-28T10:50:16.000Z 95 1388.4000244141 2022-03-28T10:50:29.000Z 98 1388.1999511719 2022-03-28T10:50:46.000Z 95 1388.5999755859 2022-03-28T10:50:48.000Z 92 1388.5999755859 2022-03-28T10:51:01.000Z 95 1388.8000488281 2022-03-28T10:51:16.000Z 92 1389 2022-03-28T10:51:21.000Z 87 1389.1999511719 2022-03-28T10:51:27.000Z 88 1389.1999511719 2022-03-28T10:51:36.000Z 91 1389 2022-03-28T10:51:47.000Z 88 1389.4000244141 2022-03-28T10:52:07.000Z 91 1389.1999511719 2022-03-28T10:52:11.000Z 94 1388.8000488281 2022-03-28T10:52:17.000Z 91 1389 2022-03-28T10:52:29.000Z 88 1389.1999511719 2022-03-28T10:52:37.000Z 85 1389 2022-03-28T10:52:45.000Z 88 1389 2022-03-28T10:52:47.000Z 91 1389.1999511719 2022-03-28T10:52:57.000Z 90 1389.4000244141 2022-03-28T10:53:07.000Z 93 1389.4000244141 2022-03-28T10:53:20.000Z 90 1389.5999755859 2022-03-28T10:53:29.000Z 93 1389.5999755859 2022-03-28T10:53:33.000Z 90 1389.5999755859 2022-03-28T10:53:50.000Z 88 1389.5999755859 2022-03-28T10:54:08.000Z 85 1389.1999511719 2022-03-28T10:54:21.000Z 88 1389.4000244141 2022-03-28T10:54:27.000Z 91 1389.1999511719 2022-03-28T10:55:03.000Z 88 1389.1999511719 2022-03-28T10:55:09.000Z 91 1389.1999511719 2022-03-28T10:55:12.000Z 94 1389.1999511719 2022-03-28T10:55:23.000Z 97 1390 2022-03-28T10:55:30.000Z 94 1390.4000244141 2022-03-28T10:55:36.000Z 92 1390.4000244141 2022-03-28T10:55:38.000Z 92 1390.5999755859 2022-03-28T10:55:43.000Z 89 1390.4000244141 2022-03-28T10:55:54.000Z 86 1390.1999511719 2022-03-28T10:56:10.000Z 89 1390.1999511719 2022-03-28T10:56:13.000Z 92 1390.1999511719 2022-03-28T10:56:23.000Z 95 1390.4000244141 2022-03-28T10:56:38.000Z 92 1390.4000244141 2022-03-28T10:56:42.000Z 89 1390.4000244141 2022-03-28T10:57:01.000Z 92 1390.4000244141 2022-03-28T10:57:06.000Z 89 1390.4000244141 2022-03-28T10:57:23.000Z 92 1390.4000244141 2022-03-28T10:57:44.000Z 89 1390.4000244141 2022-03-28T10:57:48.000Z 92 1390.4000244141 2022-03-28T10:57:51.000Z 95 1390.4000244141 2022-03-28T10:57:55.000Z 98 1390.4000244141 2022-03-28T10:57:59.000Z 101 1390.8000488281 2022-03-28T10:58:18.000Z 98 1390.5999755859 2022-03-28T10:58:41.000Z 95 1390.1999511719 2022-03-28T10:59:20.000Z 92 1390.5999755859 2022-03-28T10:59:46.000Z 95 1390.4000244141 2022-03-28T11:00:07.000Z 92 1390.1999511719 2022-03-28T11:00:12.000Z 89 1390.4000244141 2022-03-28T11:00:17.000Z 92 1390.1999511719 2022-03-28T11:00:48.000Z 95 1390.1999511719 2022-03-28T11:01:19.000Z 98 1389.8000488281 2022-03-28T11:01:32.000Z 95 1390 2022-03-28T11:01:58.000Z 92 1390.1999511719 2022-03-28T11:02:07.000Z 89 1390.1999511719 2022-03-28T11:02:19.000Z 92 1390.1999511719 2022-03-28T11:02:31.000Z 95 1390.1999511719 2022-03-28T11:02:41.000Z 92 1390.1999511719 2022-03-28T11:02:46.000Z 95 1390.1999511719 2022-03-28T11:02:59.000Z 93 1390 2022-03-28T11:03:14.000Z 96 1390 2022-03-28T11:03:19.000Z 93 1390.4000244141 2022-03-28T11:03:30.000Z 96 1390 2022-03-28T11:03:52.000Z 98 1389.8000488281 2022-03-28T11:03:59.000Z 95 1389.5999755859 2022-03-28T11:04:07.000Z 98 1389.8000488281 2022-03-28T11:04:21.000Z 101 1390.1999511719 2022-03-28T11:05:03.000Z 98 1390.1999511719 2022-03-28T11:05:07.000Z 96 1390.4000244141 2022-03-28T11:05:18.000Z 99 1390.4000244141 2022-03-28T11:05:50.000Z 98 1390.5999755859 2022-03-28T11:05:54.000Z 95 1390.4000244141 2022-03-28T11:05:57.000Z 92 1389.4000244141 2022-03-28T11:06:06.000Z 95 1389.4000244141 2022-03-28T11:06:08.000Z 98 1389.5999755859 2022-03-28T11:06:27.000Z 101 1390 2022-03-28T11:06:57.000Z 100 1390.5999755859 2022-03-28T11:07:10.000Z 100 1390.8000488281 2022-03-28T11:07:28.000Z 97 1391.1999511719 2022-03-28T11:07:35.000Z 94 1391.4000244141 2022-03-28T11:07:38.000Z 97 1391.5999755859 2022-03-28T11:07:43.000Z 98 1391.4000244141 2022-03-28T11:08:14.000Z 101 1391.4000244141 2022-03-28T11:08:23.000Z 102 1391.4000244141 2022-03-28T11:08:29.000Z 99 1391.1999511719 2022-03-28T11:08:49.000Z 102 1390.5999755859 2022-03-28T11:09:40.000Z 103 1390.8000488281 2022-03-28T11:10:23.000Z 106 1391.1999511719 2022-03-28T11:10:48.000Z 103 1391 2022-03-28T11:10:57.000Z 100 1391 2022-03-28T11:10:59.000Z 97 1391.1999511719 2022-03-28T11:11:10.000Z 100 1391 2022-03-28T11:11:29.000Z 103 1390.8000488281 2022-03-28T11:11:49.000Z 106 1391 2022-03-28T11:11:58.000Z 109 1391.4000244141 2022-03-28T11:12:03.000Z 111 1391.5999755859 2022-03-28T11:12:12.000Z 108 1391.5999755859 2022-03-28T11:12:20.000Z 111 1391.1999511719 2022-03-28T11:12:23.000Z 112 1391 2022-03-28T11:12:28.000Z 115 1390.8000488281 2022-03-28T11:12:37.000Z 118 1390.5999755859 2022-03-28T11:12:45.000Z 118 1390.4000244141 2022-03-28T11:12:47.000Z 118 1389.1999511719 2022-03-28T11:12:52.000Z 117 1388.8000488281 2022-03-28T11:12:54.000Z 116 1388.4000244141 2022-03-28T11:12:58.000Z 116 1388.1999511719 2022-03-28T11:13:00.000Z 116 1387 2022-03-28T11:13:05.000Z 116 1387 2022-03-28T11:13:06.000Z 116 1386.5999755859 2022-03-28T11:13:07.000Z 116 1386.5999755859 2022-03-28T11:13:08.000Z 116 1386.1999511719 2022-03-28T11:13:10.000Z 114 1386.1999511719 2022-03-28T11:13:11.000Z 113 1386 2022-03-28T11:13:12.000Z 113 1385.8000488281 2022-03-28T11:13:14.000Z 112 1385.8000488281 2022-03-28T11:13:15.000Z 112 1385.4000244141 2022-03-28T11:13:16.000Z 112 1385.4000244141 2022-03-28T11:13:17.000Z 112 1385 2022-03-28T11:13:18.000Z 111 1385 2022-03-28T11:13:19.000Z 109 1384.8000488281 2022-03-28T11:13:20.000Z 110 1384.4000244141 2022-03-28T11:13:21.000Z 110 1384.1999511719 2022-03-28T11:13:22.000Z 111 1384 2022-03-28T11:13:23.000Z 111 1383.5999755859 2022-03-28T11:13:25.000Z 112 1383.5999755859 2022-03-28T11:13:26.000Z 112 1383.4000244141 2022-03-28T11:13:27.000Z 112 1383.4000244141 2022-03-28T11:13:28.000Z 111 1383 2022-03-28T11:13:29.000Z 111 1382.5999755859 2022-03-28T11:13:30.000Z 111 1382.1999511719 2022-03-28T11:13:31.000Z 111 1381.8000488281 2022-03-28T11:13:32.000Z 111 1381.5999755859 2022-03-28T11:13:33.000Z 112 1381.1999511719 2022-03-28T11:13:34.000Z 112 1381.1999511719 2022-03-28T11:13:35.000Z 112 1381 2022-03-28T11:13:36.000Z 112 1380.5999755859 2022-03-28T11:13:38.000Z 112 1380.1999511719 2022-03-28T11:13:39.000Z 112 1379.5999755859 2022-03-28T11:13:41.000Z 110 1379.4000244141 2022-03-28T11:13:42.000Z 110 1378.5999755859 2022-03-28T11:13:44.000Z 114 1378.1999511719 2022-03-28T11:13:45.000Z 115 1378 2022-03-28T11:13:46.000Z 117 1377.8000488281 2022-03-28T11:13:47.000Z 118 1377.4000244141 2022-03-28T11:13:48.000Z 114 1377.4000244141 2022-03-28T11:13:49.000Z 114 1377.1999511719 2022-03-28T11:13:50.000Z 112 1377 2022-03-28T11:13:51.000Z 110 1376.5999755859 2022-03-28T11:13:53.000Z 110 1376.1999511719 2022-03-28T11:13:54.000Z 110 1376 2022-03-28T11:13:55.000Z 110 1375.1999511719 2022-03-28T11:13:57.000Z 109 1375 2022-03-28T11:13:58.000Z 108 1374.8000488281 2022-03-28T11:13:59.000Z 107 1374.5999755859 2022-03-28T11:14:02.000Z 107 1374.4000244141 2022-03-28T11:14:03.000Z 107 1374.4000244141 2022-03-28T11:14:04.000Z 107 1374.1999511719 2022-03-28T11:14:06.000Z 104 1374.1999511719 2022-03-28T11:14:07.000Z 104 1374.1999511719 2022-03-28T11:14:08.000Z 104 1374 2022-03-28T11:14:09.000Z 104 1374 2022-03-28T11:14:10.000Z 106 1374 2022-03-28T11:14:11.000Z 107 1374 2022-03-28T11:14:12.000Z 109 1374 2022-03-28T11:14:13.000Z 109 1374 2022-03-28T11:14:14.000Z 109 1374.1999511719 2022-03-28T11:14:15.000Z 109 1374 2022-03-28T11:14:16.000Z 109 1373.8000488281 2022-03-28T11:14:17.000Z 109 1373.8000488281 2022-03-28T11:14:18.000Z 110 1373.8000488281 2022-03-28T11:14:19.000Z 110 1373.8000488281 2022-03-28T11:14:20.000Z 110 1373.8000488281 2022-03-28T11:14:22.000Z 111 1373.8000488281 2022-03-28T11:14:23.000Z 111 1373.5999755859 2022-03-28T11:14:24.000Z 111 1373.5999755859 2022-03-28T11:14:25.000Z 111 1373.1999511719 2022-03-28T11:14:26.000Z 111 1372.5999755859 2022-03-28T11:14:29.000Z 111 1372.5999755859 2022-03-28T11:14:30.000Z 111 1372.1999511719 2022-03-28T11:14:31.000Z 111 1372 2022-03-28T11:14:32.000Z 111 1371.4000244141 2022-03-28T11:14:33.000Z 112 1371.1999511719 2022-03-28T11:14:34.000Z 112 1370.5999755859 2022-03-28T11:14:35.000Z 112 1370 2022-03-28T11:14:36.000Z 112 1369 2022-03-28T11:14:40.000Z 112 1369 2022-03-28T11:14:41.000Z 112 1368.5999755859 2022-03-28T11:14:42.000Z 112 1368.4000244141 2022-03-28T11:14:43.000Z 112 1367.8000488281 2022-03-28T11:14:44.000Z 112 1367.5999755859 2022-03-28T11:14:45.000Z 112 1367.4000244141 2022-03-28T11:14:46.000Z 112 1367.1999511719 2022-03-28T11:14:47.000Z 112 1367.1999511719 2022-03-28T11:14:48.000Z 112 1366.8000488281 2022-03-28T11:14:49.000Z 112 1366.5999755859 2022-03-28T11:14:50.000Z 112 1366.1999511719 2022-03-28T11:14:51.000Z 112 1366.1999511719 2022-03-28T11:14:52.000Z 112 1365.5999755859 2022-03-28T11:14:54.000Z 113 1365.4000244141 2022-03-28T11:14:55.000Z 112 1365 2022-03-28T11:14:56.000Z 112 1365 2022-03-28T11:14:57.000Z 112 1364.4000244141 2022-03-28T11:14:59.000Z 112 1363.8000488281 2022-03-28T11:15:00.000Z 111 1363.8000488281 2022-03-28T11:15:01.000Z 111 1363.4000244141 2022-03-28T11:15:02.000Z 111 1363.4000244141 2022-03-28T11:15:03.000Z 111 1362.5999755859 2022-03-28T11:15:05.000Z 110 1362.1999511719 2022-03-28T11:15:06.000Z 110 1361.4000244141 2022-03-28T11:15:09.000Z 110 1361.1999511719 2022-03-28T11:15:10.000Z 108 1361 2022-03-28T11:15:11.000Z 108 1360.8000488281 2022-03-28T11:15:12.000Z 108 1360.8000488281 2022-03-28T11:15:13.000Z 108 1360.5999755859 2022-03-28T11:15:14.000Z 108 1360.5999755859 2022-03-28T11:15:15.000Z 108 1360 2022-03-28T11:15:16.000Z 107 1359.8000488281 2022-03-28T11:15:17.000Z 108 1359.4000244141 2022-03-28T11:15:19.000Z 108 1359.4000244141 2022-03-28T11:15:20.000Z 109 1358.8000488281 2022-03-28T11:15:23.000Z 109 1358.5999755859 2022-03-28T11:15:25.000Z 109 1357 2022-03-28T11:15:30.000Z 109 1356.5999755859 2022-03-28T11:15:31.000Z 109 1356 2022-03-28T11:15:32.000Z 109 1354.8000488281 2022-03-28T11:15:34.000Z 109 1353.8000488281 2022-03-28T11:15:38.000Z 109 1353.5999755859 2022-03-28T11:15:39.000Z 109 1353.4000244141 2022-03-28T11:15:40.000Z 109 1353.1999511719 2022-03-28T11:15:41.000Z 109 1352.8000488281 2022-03-28T11:15:42.000Z 109 1352.8000488281 2022-03-28T11:15:43.000Z 109 1352.4000244141 2022-03-28T11:15:44.000Z 109 1352.1999511719 2022-03-28T11:15:45.000Z 109 1352 2022-03-28T11:15:46.000Z 111 1351.5999755859 2022-03-28T11:15:47.000Z 111 1351.4000244141 2022-03-28T11:15:48.000Z 111 1351.1999511719 2022-03-28T11:15:49.000Z 112 1350.5999755859 2022-03-28T11:15:50.000Z 113 1349.8000488281 2022-03-28T11:15:53.000Z 115 1349.5999755859 2022-03-28T11:15:54.000Z 115 1349.4000244141 2022-03-28T11:15:55.000Z 115 1349.1999511719 2022-03-28T11:15:56.000Z 115 1349 2022-03-28T11:15:57.000Z 115 1349 2022-03-28T11:15:58.000Z 115 1348.8000488281 2022-03-28T11:15:59.000Z 115 1348.5999755859 2022-03-28T11:16:01.000Z 115 1348.4000244141 2022-03-28T11:16:02.000Z 114 1348.4000244141 2022-03-28T11:16:03.000Z 113 1348.1999511719 2022-03-28T11:16:04.000Z 113 1348 2022-03-28T11:16:05.000Z 113 1347.5999755859 2022-03-28T11:16:06.000Z 113 1347.4000244141 2022-03-28T11:16:07.000Z 112 1347.1999511719 2022-03-28T11:16:08.000Z 112 1346.8000488281 2022-03-28T11:16:10.000Z 112 1346.5999755859 2022-03-28T11:16:12.000Z 112 1346.1999511719 2022-03-28T11:16:14.000Z 112 1345.5999755859 2022-03-28T11:16:16.000Z 112 1345.4000244141 2022-03-28T11:16:17.000Z 112 1345 2022-03-28T11:16:18.000Z 112 1344.8000488281 2022-03-28T11:16:19.000Z 112 1344.4000244141 2022-03-28T11:16:20.000Z 112 1344.4000244141 2022-03-28T11:16:21.000Z 112 1344 2022-03-28T11:16:22.000Z 112 1343.8000488281 2022-03-28T11:16:23.000Z 112 1343.1999511719 2022-03-28T11:16:27.000Z 112 1343 2022-03-28T11:16:28.000Z 112 1342.8000488281 2022-03-28T11:16:29.000Z 112 1342.8000488281 2022-03-28T11:16:30.000Z 112 1341.5999755859 2022-03-28T11:16:32.000Z 112 1341 2022-03-28T11:16:34.000Z 111 1340.8000488281 2022-03-28T11:16:36.000Z 110 1340.5999755859 2022-03-28T11:16:38.000Z 111 1340.4000244141 2022-03-28T11:16:39.000Z 111 1340.1999511719 2022-03-28T11:16:40.000Z 111 1339.8000488281 2022-03-28T11:16:41.000Z 111 1339.4000244141 2022-03-28T11:16:42.000Z 111 1338.1999511719 2022-03-28T11:16:45.000Z 112 1338.1999511719 2022-03-28T11:16:46.000Z 112 1338 2022-03-28T11:16:47.000Z 112 1337.5999755859 2022-03-28T11:16:48.000Z 113 1337.5999755859 2022-03-28T11:16:49.000Z 113 1337.1999511719 2022-03-28T11:16:50.000Z 113 1337.1999511719 2022-03-28T11:16:51.000Z 113 1336.5999755859 2022-03-28T11:16:53.000Z 113 1336.1999511719 2022-03-28T11:16:56.000Z 113 1336 2022-03-28T11:16:58.000Z 113 1336 2022-03-28T11:16:59.000Z 113 1335.8000488281 2022-03-28T11:17:00.000Z 113 1335.5999755859 2022-03-28T11:17:02.000Z 113 1335.5999755859 2022-03-28T11:17:03.000Z 113 1335.5999755859 2022-03-28T11:17:04.000Z 113 1335.4000244141 2022-03-28T11:17:05.000Z 113 1335.4000244141 2022-03-28T11:17:06.000Z 113 1335.5999755859 2022-03-28T11:17:07.000Z 113 1335.1999511719 2022-03-28T11:17:09.000Z 112 1335 2022-03-28T11:17:10.000Z 112 1334.5999755859 2022-03-28T11:17:12.000Z 112 1334.4000244141 2022-03-28T11:17:13.000Z 111 1334.1999511719 2022-03-28T11:17:14.000Z 111 1334.1999511719 2022-03-28T11:17:15.000Z 111 1334 2022-03-28T11:17:16.000Z 110 1333.8000488281 2022-03-28T11:17:23.000Z 109 1333.8000488281 2022-03-28T11:17:24.000Z 110 1333.8000488281 2022-03-28T11:17:25.000Z 110 1333.8000488281 2022-03-28T11:17:26.000Z 111 1333.8000488281 2022-03-28T11:17:28.000Z 111 1333.5999755859 2022-03-28T11:17:29.000Z 111 1333.5999755859 2022-03-28T11:17:30.000Z 112 1333.5999755859 2022-03-28T11:17:31.000Z 112 1333.4000244141 2022-03-28T11:17:33.000Z 113 1333.4000244141 2022-03-28T11:17:34.000Z 113 1333.4000244141 2022-03-28T11:17:35.000Z 113 1333.1999511719 2022-03-28T11:17:39.000Z 113 1333.1999511719 2022-03-28T11:17:40.000Z 113 1333.1999511719 2022-03-28T11:17:41.000Z 113 1333.1999511719 2022-03-28T11:17:43.000Z 112 1333 2022-03-28T11:17:44.000Z 112 1332.8000488281 2022-03-28T11:17:45.000Z 112 1332.8000488281 2022-03-28T11:17:46.000Z 111 1332.8000488281 2022-03-28T11:17:47.000Z 111 1332.8000488281 2022-03-28T11:17:48.000Z 111 1332.8000488281 2022-03-28T11:17:49.000Z 111 1332.5999755859 2022-03-28T11:17:50.000Z 111 1332.5999755859 2022-03-28T11:17:51.000Z 112 1332.5999755859 2022-03-28T11:17:52.000Z 111 1332.5999755859 2022-03-28T11:17:53.000Z 111 1332.5999755859 2022-03-28T11:17:56.000Z 111 1332.5999755859 2022-03-28T11:17:57.000Z 111 1332.5999755859 2022-03-28T11:17:59.000Z 111 1332.5999755859 2022-03-28T11:18:01.000Z 111 1332.5999755859 2022-03-28T11:18:02.000Z 111 1332.8000488281 2022-03-28T11:18:03.000Z 111 1332.8000488281 2022-03-28T11:18:04.000Z 111 1332.8000488281 2022-03-28T11:18:05.000Z 111 1333 2022-03-28T11:18:07.000Z 111 1333 2022-03-28T11:18:08.000Z 111 1333 2022-03-28T11:18:10.000Z 111 1333.1999511719 2022-03-28T11:18:12.000Z 113 1333.1999511719 2022-03-28T11:18:13.000Z 114 1333.1999511719 2022-03-28T11:18:14.000Z 114 1333.1999511719 2022-03-28T11:18:15.000Z 114 1333.1999511719 2022-03-28T11:18:17.000Z 114 1333.1999511719 2022-03-28T11:18:18.000Z 115 1333.1999511719 2022-03-28T11:18:19.000Z 115 1333.4000244141 2022-03-28T11:18:23.000Z 116 1333.5999755859 2022-03-28T11:18:24.000Z 116 1333.5999755859 2022-03-28T11:18:27.000Z 118 1333.5999755859 2022-03-28T11:18:30.000Z 119 1333.5999755859 2022-03-28T11:18:31.000Z 119 1333.5999755859 2022-03-28T11:18:33.000Z 121 1333.5999755859 2022-03-28T11:18:34.000Z 121 1333.5999755859 2022-03-28T11:18:39.000Z 121 1333.5999755859 2022-03-28T11:18:40.000Z 121 1333.5999755859 2022-03-28T11:18:41.000Z 121 1333.5999755859 2022-03-28T11:18:43.000Z 122 1333.5999755859 2022-03-28T11:18:45.000Z 122 1333.4000244141 2022-03-28T11:18:46.000Z 122 1333.1999511719 2022-03-28T11:18:50.000Z 122 1333.1999511719 2022-03-28T11:18:51.000Z 122 1333 2022-03-28T11:18:52.000Z 122 1332.8000488281 2022-03-28T11:18:53.000Z 122 1332.4000244141 2022-03-28T11:18:55.000Z 122 1332.4000244141 2022-03-28T11:18:56.000Z 122 1332.1999511719 2022-03-28T11:18:57.000Z 121 1331.8000488281 2022-03-28T11:18:59.000Z 121 1331.8000488281 2022-03-28T11:19:01.000Z 120 1331.8000488281 2022-03-28T11:19:02.000Z 119 1331.5999755859 2022-03-28T11:19:03.000Z 118 1331.4000244141 2022-03-28T11:19:06.000Z 118 1331.4000244141 2022-03-28T11:19:07.000Z 117 1331.4000244141 2022-03-28T11:19:09.000Z 117 1331.4000244141 2022-03-28T11:19:10.000Z 117 1331.4000244141 2022-03-28T11:19:11.000Z 117 1331.4000244141 2022-03-28T11:19:12.000Z 117 1331.5999755859 2022-03-28T11:19:13.000Z 118 1331.5999755859 2022-03-28T11:19:15.000Z 118 1331.8000488281 2022-03-28T11:19:16.000Z 118 1331.8000488281 2022-03-28T11:19:17.000Z 118 1331.8000488281 2022-03-28T11:19:18.000Z 119 1331.8000488281 2022-03-28T11:19:19.000Z 119 1331.8000488281 2022-03-28T11:19:20.000Z 119 1331.8000488281 2022-03-28T11:19:21.000Z 119 1331.5999755859 2022-03-28T11:19:22.000Z 119 1331.4000244141 2022-03-28T11:19:25.000Z 119 1331.4000244141 2022-03-28T11:19:26.000Z 119 1331.1999511719 2022-03-28T11:19:27.000Z 119 1331.1999511719 2022-03-28T11:19:28.000Z 119 1330.8000488281 2022-03-28T11:19:30.000Z 119 1330.8000488281 2022-03-28T11:19:31.000Z 119 1330.4000244141 2022-03-28T11:19:32.000Z 119 1330.4000244141 2022-03-28T11:19:33.000Z 119 1330.1999511719 2022-03-28T11:19:34.000Z 119 1330.1999511719 2022-03-28T11:19:35.000Z 119 1330 2022-03-28T11:19:36.000Z 119 1330 2022-03-28T11:19:37.000Z 119 1329.8000488281 2022-03-28T11:19:38.000Z 119 1329.8000488281 2022-03-28T11:19:40.000Z 119 1329.5999755859 2022-03-28T11:19:41.000Z 119 1329.4000244141 2022-03-28T11:19:42.000Z 119 1329.1999511719 2022-03-28T11:19:43.000Z 119 1329.1999511719 2022-03-28T11:19:44.000Z 119 1329.1999511719 2022-03-28T11:19:45.000Z 118 1329 2022-03-28T11:19:47.000Z 118 1328.5999755859 2022-03-28T11:19:49.000Z 118 1328.4000244141 2022-03-28T11:19:50.000Z 118 1328.4000244141 2022-03-28T11:19:51.000Z 117 1328.1999511719 2022-03-28T11:19:52.000Z 117 1328 2022-03-28T11:19:53.000Z 117 1327.5999755859 2022-03-28T11:19:54.000Z 117 1327 2022-03-28T11:19:55.000Z 117 1326.4000244141 2022-03-28T11:19:57.000Z 117 1326.1999511719 2022-03-28T11:19:58.000Z 117 1326 2022-03-28T11:19:59.000Z 117 1326 2022-03-28T11:20:00.000Z 117 1325.8000488281 2022-03-28T11:20:01.000Z 117 1325.1999511719 2022-03-28T11:20:03.000Z 117 1324.5999755859 2022-03-28T11:20:04.000Z 117 1324.4000244141 2022-03-28T11:20:05.000Z 117 1324.1999511719 2022-03-28T11:20:06.000Z 118 1324.1999511719 2022-03-28T11:20:07.000Z 118 1324 2022-03-28T11:20:08.000Z 118 1323.5999755859 2022-03-28T11:20:10.000Z 117 1323.1999511719 2022-03-28T11:20:11.000Z 117 1323.1999511719 2022-03-28T11:20:12.000Z 115 1323 2022-03-28T11:20:13.000Z 114 1323.1999511719 2022-03-28T11:20:14.000Z 114 1323 2022-03-28T11:20:15.000Z 114 1322.8000488281 2022-03-28T11:20:16.000Z 114 1322.5999755859 2022-03-28T11:20:18.000Z 113 1322.4000244141 2022-03-28T11:20:20.000Z 113 1322 2022-03-28T11:20:21.000Z 113 1321.5999755859 2022-03-28T11:20:22.000Z 113 1320.5999755859 2022-03-28T11:20:28.000Z 113 1320.4000244141 2022-03-28T11:20:29.000Z 113 1320.1999511719 2022-03-28T11:20:30.000Z 113 1320 2022-03-28T11:20:31.000Z 113 1319.8000488281 2022-03-28T11:20:32.000Z 113 1319.5999755859 2022-03-28T11:20:33.000Z 113 1319.4000244141 2022-03-28T11:20:34.000Z 113 1319.1999511719 2022-03-28T11:20:36.000Z 114 1319 2022-03-28T11:20:37.000Z 119 1319 2022-03-28T11:20:38.000Z 120 1318.4000244141 2022-03-28T11:20:41.000Z 119 1318.1999511719 2022-03-28T11:20:42.000Z 118 1318 2022-03-28T11:20:43.000Z 118 1317.8000488281 2022-03-28T11:20:44.000Z 118 1317.5999755859 2022-03-28T11:20:46.000Z 117 1317.4000244141 2022-03-28T11:20:47.000Z 117 1317.4000244141 2022-03-28T11:20:48.000Z 117 1317.1999511719 2022-03-28T11:20:49.000Z 117 1317.1999511719 2022-03-28T11:20:50.000Z 117 1317 2022-03-28T11:20:51.000Z 116 1317 2022-03-28T11:20:52.000Z 116 1317 2022-03-28T11:20:53.000Z 115 1316.8000488281 2022-03-28T11:20:54.000Z 115 1316.8000488281 2022-03-28T11:20:55.000Z 115 1316.8000488281 2022-03-28T11:20:56.000Z 115 1316.5999755859 2022-03-28T11:20:57.000Z 115 1316.4000244141 2022-03-28T11:20:58.000Z 115 1316 2022-03-28T11:20:59.000Z 115 1316 2022-03-28T11:21:00.000Z 115 1315.5999755859 2022-03-28T11:21:01.000Z 115 1315.1999511719 2022-03-28T11:21:04.000Z 115 1314.5999755859 2022-03-28T11:21:08.000Z 114 1314.4000244141 2022-03-28T11:21:09.000Z 114 1314.1999511719 2022-03-28T11:21:10.000Z 114 1314.1999511719 2022-03-28T11:21:11.000Z 114 1314 2022-03-28T11:21:12.000Z 114 1313.8000488281 2022-03-28T11:21:14.000Z 114 1313.1999511719 2022-03-28T11:21:17.000Z 115 1313 2022-03-28T11:21:18.000Z 116 1312.8000488281 2022-03-28T11:21:20.000Z 116 1312.5999755859 2022-03-28T11:21:21.000Z 116 1312 2022-03-28T11:21:23.000Z 117 1311.8000488281 2022-03-28T11:21:24.000Z 117 1311.8000488281 2022-03-28T11:21:25.000Z 117 1311.5999755859 2022-03-28T11:21:26.000Z 117 1311 2022-03-28T11:21:29.000Z 116 1310.5999755859 2022-03-28T11:21:31.000Z 115 1310.5999755859 2022-03-28T11:21:32.000Z 115 1310 2022-03-28T11:21:35.000Z 113 1309.8000488281 2022-03-28T11:21:37.000Z 113 1309.8000488281 2022-03-28T11:21:38.000Z 113 1309.5999755859 2022-03-28T11:21:39.000Z 113 1309.4000244141 2022-03-28T11:21:40.000Z 113 1309.1999511719 2022-03-28T11:21:41.000Z 113 1309.1999511719 2022-03-28T11:21:42.000Z 113 1309 2022-03-28T11:21:43.000Z 113 1308.8000488281 2022-03-28T11:21:44.000Z 113 1308.8000488281 2022-03-28T11:21:45.000Z 113 1308.5999755859 2022-03-28T11:21:46.000Z 113 1307.8000488281 2022-03-28T11:21:51.000Z 112 1307.5999755859 2022-03-28T11:21:52.000Z 112 1306.8000488281 2022-03-28T11:21:55.000Z 112 1306.5999755859 2022-03-28T11:21:56.000Z 112 1305.8000488281 2022-03-28T11:21:59.000Z 113 1305.5999755859 2022-03-28T11:22:00.000Z 113 1305.1999511719 2022-03-28T11:22:02.000Z 113 1304.8000488281 2022-03-28T11:22:04.000Z 113 1304.1999511719 2022-03-28T11:22:06.000Z 113 1303 2022-03-28T11:22:11.000Z 113 1302.4000244141 2022-03-28T11:22:13.000Z 113 1302.1999511719 2022-03-28T11:22:14.000Z 113 1302 2022-03-28T11:22:15.000Z 113 1301.8000488281 2022-03-28T11:22:16.000Z 113 1301.8000488281 2022-03-28T11:22:17.000Z 113 1301.5999755859 2022-03-28T11:22:19.000Z 113 1301.4000244141 2022-03-28T11:22:20.000Z 113 1301.1999511719 2022-03-28T11:22:21.000Z 113 1301.1999511719 2022-03-28T11:22:22.000Z 113 1301 2022-03-28T11:22:23.000Z 113 1301 2022-03-28T11:22:24.000Z 113 1300.4000244141 2022-03-28T11:22:26.000Z 113 1300 2022-03-28T11:22:27.000Z 113 1299.8000488281 2022-03-28T11:22:28.000Z 113 1299.8000488281 2022-03-28T11:22:29.000Z 113 1299.5999755859 2022-03-28T11:22:30.000Z 112 1299.5999755859 2022-03-28T11:22:31.000Z 112 1299.5999755859 2022-03-28T11:22:32.000Z 112 1299.5999755859 2022-03-28T11:22:33.000Z 112 1299.4000244141 2022-03-28T11:22:34.000Z 112 1299.1999511719 2022-03-28T11:22:38.000Z 112 1299 2022-03-28T11:22:39.000Z 112 1298.4000244141 2022-03-28T11:22:41.000Z 112 1298.1999511719 2022-03-28T11:22:42.000Z 112 1298 2022-03-28T11:22:43.000Z 112 1297.5999755859 2022-03-28T11:22:44.000Z 112 1297 2022-03-28T11:22:46.000Z 112 1296.5999755859 2022-03-28T11:22:47.000Z 113 1296 2022-03-28T11:22:48.000Z 114 1295.8000488281 2022-03-28T11:22:49.000Z 114 1295.4000244141 2022-03-28T11:22:50.000Z 115 1295 2022-03-28T11:22:51.000Z 115 1294.5999755859 2022-03-28T11:22:52.000Z 115 1294.4000244141 2022-03-28T11:22:53.000Z 115 1293.8000488281 2022-03-28T11:22:55.000Z 118 1293.5999755859 2022-03-28T11:22:56.000Z 119 1293.4000244141 2022-03-28T11:22:57.000Z 120 1292.8000488281 2022-03-28T11:22:59.000Z 117 1292.5999755859 2022-03-28T11:23:00.000Z 117 1292 2022-03-28T11:23:04.000Z 117 1292 2022-03-28T11:23:05.000Z 115 1291.8000488281 2022-03-28T11:23:07.000Z 114 1291.5999755859 2022-03-28T11:23:10.000Z 113 1291.4000244141 2022-03-28T11:23:11.000Z 113 1290.8000488281 2022-03-28T11:23:15.000Z 112 1290.5999755859 2022-03-28T11:23:16.000Z 112 1290.4000244141 2022-03-28T11:23:18.000Z 112 1290.1999511719 2022-03-28T11:23:19.000Z 110 1289.4000244141 2022-03-28T11:23:22.000Z 112 1289.1999511719 2022-03-28T11:23:23.000Z 113 1288.8000488281 2022-03-28T11:23:24.000Z 113 1288.4000244141 2022-03-28T11:23:26.000Z 114 1288 2022-03-28T11:23:27.000Z 114 1287.8000488281 2022-03-28T11:23:28.000Z 114 1287.4000244141 2022-03-28T11:23:29.000Z 114 1287.1999511719 2022-03-28T11:23:30.000Z 114 1287 2022-03-28T11:23:31.000Z 114 1287 2022-03-28T11:23:32.000Z 114 1286.8000488281 2022-03-28T11:23:33.000Z 114 1286.5999755859 2022-03-28T11:23:34.000Z 114 1286.5999755859 2022-03-28T11:23:35.000Z 114 1286.1999511719 2022-03-28T11:23:36.000Z 114 1286 2022-03-28T11:23:37.000Z 114 1285.8000488281 2022-03-28T11:23:38.000Z 114 1285.5999755859 2022-03-28T11:23:39.000Z 114 1285.1999511719 2022-03-28T11:23:40.000Z 114 1284.5999755859 2022-03-28T11:23:41.000Z 114 1283.5999755859 2022-03-28T11:23:46.000Z 114 1283.4000244141 2022-03-28T11:23:47.000Z 114 1282.5999755859 2022-03-28T11:23:51.000Z 114 1282.4000244141 2022-03-28T11:23:52.000Z 113 1282.1999511719 2022-03-28T11:23:53.000Z 112 1282 2022-03-28T11:23:54.000Z 112 1282 2022-03-28T11:23:55.000Z 112 1281.4000244141 2022-03-28T11:23:57.000Z 111 1280.1999511719 2022-03-28T11:24:04.000Z 112 1280.1999511719 2022-03-28T11:24:05.000Z 112 1280.1999511719 2022-03-28T11:24:06.000Z 112 1280 2022-03-28T11:24:10.000Z 115 1280 2022-03-28T11:24:12.000Z 118 1279.4000244141 2022-03-28T11:24:17.000Z 120 1279.1999511719 2022-03-28T11:24:20.000Z 118 1279 2022-03-28T11:24:21.000Z 117 1279 2022-03-28T11:24:22.000Z 117 1279 2022-03-28T11:24:23.000Z 117 1278.8000488281 2022-03-28T11:24:25.000Z 116 1278.4000244141 2022-03-28T11:24:26.000Z 115 1278.1999511719 2022-03-28T11:24:27.000Z 115 1278 2022-03-28T11:24:29.000Z 115 1277.8000488281 2022-03-28T11:24:32.000Z 114 1277.4000244141 2022-03-28T11:24:33.000Z 114 1277.4000244141 2022-03-28T11:24:34.000Z 114 1277.1999511719 2022-03-28T11:24:35.000Z 114 1276.8000488281 2022-03-28T11:24:36.000Z 114 1276 2022-03-28T11:24:40.000Z 113 1275.8000488281 2022-03-28T11:24:42.000Z 113 1275.4000244141 2022-03-28T11:24:44.000Z 112 1275.4000244141 2022-03-28T11:24:45.000Z 111 1275 2022-03-28T11:24:48.000Z 110 1274.8000488281 2022-03-28T11:24:49.000Z 110 1274.8000488281 2022-03-28T11:24:50.000Z 110 1274.4000244141 2022-03-28T11:24:53.000Z 109 1273.5999755859 2022-03-28T11:24:58.000Z 109 1272.5999755859 2022-03-28T11:25:04.000Z 109 1271.5999755859 2022-03-28T11:25:11.000Z 106 1271.1999511719 2022-03-28T11:25:12.000Z 106 1271 2022-03-28T11:25:14.000Z 105 1270.5999755859 2022-03-28T11:25:15.000Z 105 1270.1999511719 2022-03-28T11:25:18.000Z 104 1269.8000488281 2022-03-28T11:25:22.000Z 104 1269.5999755859 2022-03-28T11:25:23.000Z 104 1269.5999755859 2022-03-28T11:25:24.000Z 104 1269.4000244141 2022-03-28T11:25:25.000Z 104 1269.4000244141 2022-03-28T11:25:26.000Z 104 1269.1999511719 2022-03-28T11:25:27.000Z 103 1269 2022-03-28T11:25:28.000Z 102 1268.1999511719 2022-03-28T11:25:31.000Z 91 1268 2022-03-28T11:25:32.000Z 78 1267.8000488281 2022-03-28T11:25:33.000Z 72 1267.4000244141 2022-03-28T11:25:36.000Z 68 1267.1999511719 2022-03-28T11:25:37.000Z 66 1266.8000488281 2022-03-28T11:25:39.000Z 65 1266.8000488281 2022-03-28T11:25:40.000Z 63 1266 2022-03-28T11:25:46.000Z 60 1265.5999755859 2022-03-28T11:25:50.000Z 59 1265.5999755859 2022-03-28T11:25:51.000Z 59 1265.4000244141 2022-03-28T11:25:54.000Z 62 1265.1999511719 2022-03-28T11:25:55.000Z 69 1265 2022-03-28T11:25:56.000Z 81 1265 2022-03-28T11:25:57.000Z 91 1264.8000488281 2022-03-28T11:25:58.000Z 101 1264.4000244141 2022-03-28T11:26:00.000Z 107 1264.4000244141 2022-03-28T11:26:01.000Z 108 1264.1999511719 2022-03-28T11:26:03.000Z 109 1263.8000488281 2022-03-28T11:26:08.000Z 110 1263.8000488281 2022-03-28T11:26:10.000Z 111 1263.5999755859 2022-03-28T11:26:11.000Z 112 1263.4000244141 2022-03-28T11:26:13.000Z 113 1263.1999511719 2022-03-28T11:26:14.000Z 113 1263.1999511719 2022-03-28T11:26:15.000Z 113 1262.8000488281 2022-03-28T11:26:18.000Z 113 1262.5999755859 2022-03-28T11:26:19.000Z 113 1262.5999755859 2022-03-28T11:26:20.000Z 112 1262.1999511719 2022-03-28T11:26:23.000Z 110 1262 2022-03-28T11:26:24.000Z 110 1261.8000488281 2022-03-28T11:26:26.000Z 110 1261 2022-03-28T11:26:29.000Z 110 1260.8000488281 2022-03-28T11:26:30.000Z 110 1260.5999755859 2022-03-28T11:26:31.000Z 110 1260.4000244141 2022-03-28T11:26:32.000Z 110 1260.4000244141 2022-03-28T11:26:33.000Z 110 1260.1999511719 2022-03-28T11:26:34.000Z 110 1260 2022-03-28T11:26:35.000Z 109 1260 2022-03-28T11:26:36.000Z 109 1259.8000488281 2022-03-28T11:26:37.000Z 109 1259.8000488281 2022-03-28T11:26:38.000Z 108 1259.5999755859 2022-03-28T11:26:39.000Z 108 1259.5999755859 2022-03-28T11:26:40.000Z 108 1259.5999755859 2022-03-28T11:26:41.000Z 107 1258.8000488281 2022-03-28T11:26:46.000Z 106 1258.5999755859 2022-03-28T11:26:47.000Z 106 1258.4000244141 2022-03-28T11:26:48.000Z 107 1258.4000244141 2022-03-28T11:26:49.000Z 107 1258 2022-03-28T11:26:50.000Z 107 1258 2022-03-28T11:26:51.000Z 107 1257.5999755859 2022-03-28T11:26:52.000Z 107 1256.5999755859 2022-03-28T11:26:55.000Z 107 1256 2022-03-28T11:26:58.000Z 107 1255.5999755859 2022-03-28T11:26:59.000Z 107 1255.5999755859 2022-03-28T11:27:00.000Z 107 1255.4000244141 2022-03-28T11:27:01.000Z 107 1255.1999511719 2022-03-28T11:27:02.000Z 109 1255 2022-03-28T11:27:04.000Z 110 1255 2022-03-28T11:27:05.000Z 109 1255 2022-03-28T11:27:06.000Z 109 1254.8000488281 2022-03-28T11:27:07.000Z 109 1254.8000488281 2022-03-28T11:27:08.000Z 109 1254.5999755859 2022-03-28T11:27:09.000Z 109 1254.1999511719 2022-03-28T11:27:11.000Z 109 1254.1999511719 2022-03-28T11:27:12.000Z 109 1253.8000488281 2022-03-28T11:27:13.000Z 109 1253.5999755859 2022-03-28T11:27:14.000Z 109 1253.4000244141 2022-03-28T11:27:15.000Z 109 1253.1999511719 2022-03-28T11:27:16.000Z 107 1253 2022-03-28T11:27:17.000Z 106 1252.8000488281 2022-03-28T11:27:18.000Z 106 1252.5999755859 2022-03-28T11:27:19.000Z 105 1252.1999511719 2022-03-28T11:27:20.000Z 105 1251.8000488281 2022-03-28T11:27:22.000Z 105 1251.1999511719 2022-03-28T11:27:26.000Z 108 1251 2022-03-28T11:27:27.000Z 109 1250.8000488281 2022-03-28T11:27:30.000Z 109 1250.5999755859 2022-03-28T11:27:31.000Z 109 1250.4000244141 2022-03-28T11:27:32.000Z 110 1250 2022-03-28T11:27:34.000Z 110 1249.8000488281 2022-03-28T11:27:37.000Z 109 1249.4000244141 2022-03-28T11:27:38.000Z 109 1249.1999511719 2022-03-28T11:27:39.000Z 109 1249 2022-03-28T11:27:40.000Z 109 1248.5999755859 2022-03-28T11:27:41.000Z 109 1248.5999755859 2022-03-28T11:27:42.000Z 108 1248.1999511719 2022-03-28T11:27:43.000Z 108 1248.1999511719 2022-03-28T11:27:44.000Z 108 1248.1999511719 2022-03-28T11:27:45.000Z 108 1248 2022-03-28T11:27:46.000Z 108 1247.8000488281 2022-03-28T11:27:47.000Z 108 1247.5999755859 2022-03-28T11:27:48.000Z 108 1247.4000244141 2022-03-28T11:27:49.000Z 108 1247 2022-03-28T11:27:50.000Z 107 1246.8000488281 2022-03-28T11:27:51.000Z 107 1246.8000488281 2022-03-28T11:27:52.000Z 107 1246.5999755859 2022-03-28T11:27:53.000Z 108 1246.4000244141 2022-03-28T11:27:55.000Z 109 1245.5999755859 2022-03-28T11:27:59.000Z 109 1244.4000244141 2022-03-28T11:28:03.000Z 109 1244.4000244141 2022-03-28T11:28:04.000Z 108 1244.4000244141 2022-03-28T11:28:05.000Z 108 1243.5999755859 2022-03-28T11:28:12.000Z 108 1243.4000244141 2022-03-28T11:28:15.000Z 108 1243.4000244141 2022-03-28T11:28:16.000Z 109 1243.1999511719 2022-03-28T11:28:17.000Z 109 1243 2022-03-28T11:28:18.000Z 109 1242.8000488281 2022-03-28T11:28:19.000Z 109 1242.5999755859 2022-03-28T11:28:20.000Z 109 1242.4000244141 2022-03-28T11:28:21.000Z 109 1242.1999511719 2022-03-28T11:28:22.000Z 110 1242 2022-03-28T11:28:23.000Z 110 1241.1999511719 2022-03-28T11:28:28.000Z 110 1241 2022-03-28T11:28:30.000Z 110 1240.8000488281 2022-03-28T11:28:31.000Z 110 1240.5999755859 2022-03-28T11:28:32.000Z 110 1240.4000244141 2022-03-28T11:28:34.000Z 110 1240 2022-03-28T11:28:35.000Z 110 1239.8000488281 2022-03-28T11:28:36.000Z 111 1239.5999755859 2022-03-28T11:28:37.000Z 111 1239.4000244141 2022-03-28T11:28:38.000Z 111 1239.1999511719 2022-03-28T11:28:39.000Z 111 1239 2022-03-28T11:28:40.000Z 110 1239 2022-03-28T11:28:41.000Z 110 1238.8000488281 2022-03-28T11:28:42.000Z 110 1238.5999755859 2022-03-28T11:28:43.000Z 110 1238.4000244141 2022-03-28T11:28:44.000Z 110 1238 2022-03-28T11:28:47.000Z 111 1238 2022-03-28T11:28:48.000Z 111 1237.8000488281 2022-03-28T11:28:49.000Z 111 1237.8000488281 2022-03-28T11:28:50.000Z 112 1237.5999755859 2022-03-28T11:28:51.000Z 112 1237.5999755859 2022-03-28T11:28:52.000Z 112 1237.4000244141 2022-03-28T11:28:53.000Z 112 1237.1999511719 2022-03-28T11:28:54.000Z 112 1237 2022-03-28T11:28:55.000Z 111 1236.5999755859 2022-03-28T11:28:56.000Z 111 1236.5999755859 2022-03-28T11:28:57.000Z 111 1236.1999511719 2022-03-28T11:28:58.000Z 111 1236.1999511719 2022-03-28T11:28:59.000Z 112 1235.8000488281 2022-03-28T11:29:00.000Z 112 1235.8000488281 2022-03-28T11:29:01.000Z 112 1235.1999511719 2022-03-28T11:29:02.000Z 112 1234 2022-03-28T11:29:05.000Z 112 1234 2022-03-28T11:29:06.000Z 112 1233.5999755859 2022-03-28T11:29:07.000Z 112 1233.5999755859 2022-03-28T11:29:08.000Z 112 1233.1999511719 2022-03-28T11:29:09.000Z 112 1233.1999511719 2022-03-28T11:29:10.000Z 1233 2022-03-28T11:29:11.000Z 112 1232.8000488281 2022-03-28T11:29:12.000Z 112 1232.5999755859 2022-03-28T11:29:13.000Z 112 1232 2022-03-28T11:29:16.000Z 112 1232 2022-03-28T11:29:17.000Z 112 1231.8000488281 2022-03-28T11:29:18.000Z 111 1231.5999755859 2022-03-28T11:29:19.000Z 111 1231.4000244141 2022-03-28T11:29:20.000Z 111 1231.1999511719 2022-03-28T11:29:21.000Z 111 1231.1999511719 2022-03-28T11:29:22.000Z 110 1231 2022-03-28T11:29:24.000Z 110 1230.8000488281 2022-03-28T11:29:25.000Z 108 1230.8000488281 2022-03-28T11:29:26.000Z 107 1230.1999511719 2022-03-28T11:29:30.000Z 105 1230.1999511719 2022-03-28T11:29:31.000Z 106 1230 2022-03-28T11:29:32.000Z 108 1229.5999755859 2022-03-28T11:29:34.000Z 109 1229.1999511719 2022-03-28T11:29:35.000Z 109 1229 2022-03-28T11:29:36.000Z 109 1228.8000488281 2022-03-28T11:29:37.000Z 109 1228.5999755859 2022-03-28T11:29:38.000Z 109 1228.1999511719 2022-03-28T11:29:39.000Z 109 1228.1999511719 2022-03-28T11:29:40.000Z 109 1228 2022-03-28T11:29:41.000Z 110 1228 2022-03-28T11:29:42.000Z 110 1227.5999755859 2022-03-28T11:29:43.000Z 110 1227.1999511719 2022-03-28T11:29:44.000Z 109 1226.4000244141 2022-03-28T11:29:48.000Z 108 1226.1999511719 2022-03-28T11:29:51.000Z 112 1226 2022-03-28T11:29:52.000Z 113 1225.8000488281 2022-03-28T11:29:53.000Z 113 1225.5999755859 2022-03-28T11:29:54.000Z 113 1225.4000244141 2022-03-28T11:29:55.000Z 113 1225.1999511719 2022-03-28T11:29:56.000Z 113 1225 2022-03-28T11:29:57.000Z 113 1225 2022-03-28T11:29:58.000Z 113 1224.8000488281 2022-03-28T11:29:59.000Z 113 1224.5999755859 2022-03-28T11:30:00.000Z 113 1224.4000244141 2022-03-28T11:30:01.000Z 113 1224.1999511719 2022-03-28T11:30:02.000Z 113 1224 2022-03-28T11:30:03.000Z 114 1223.8000488281 2022-03-28T11:30:04.000Z 114 1223.8000488281 2022-03-28T11:30:05.000Z 114 1222.8000488281 2022-03-28T11:30:07.000Z 114 1222 2022-03-28T11:30:11.000Z 114 1221.5999755859 2022-03-28T11:30:13.000Z 113 1221.5999755859 2022-03-28T11:30:14.000Z 113 1221.1999511719 2022-03-28T11:30:15.000Z 113 1220.8000488281 2022-03-28T11:30:19.000Z 112 1220.4000244141 2022-03-28T11:30:21.000Z 112 1219.8000488281 2022-03-28T11:30:25.000Z 112 1219.5999755859 2022-03-28T11:30:26.000Z 111 1219.4000244141 2022-03-28T11:30:27.000Z 111 1219 2022-03-28T11:30:29.000Z 111 1218.8000488281 2022-03-28T11:30:30.000Z 111 1218.5999755859 2022-03-28T11:30:31.000Z 111 1218.1999511719 2022-03-28T11:30:32.000Z 110 1218.1999511719 2022-03-28T11:30:33.000Z 110 1217.8000488281 2022-03-28T11:30:34.000Z 110 1217.8000488281 2022-03-28T11:30:35.000Z 110 1217.5999755859 2022-03-28T11:30:36.000Z 111 1217.4000244141 2022-03-28T11:30:37.000Z 111 1217.1999511719 2022-03-28T11:30:38.000Z 111 1216.4000244141 2022-03-28T11:30:43.000Z 113 1216.1999511719 2022-03-28T11:30:44.000Z 113 1216 2022-03-28T11:30:45.000Z 113 1215.8000488281 2022-03-28T11:30:46.000Z 113 1215.8000488281 2022-03-28T11:30:47.000Z 113 1215.5999755859 2022-03-28T11:30:48.000Z 113 1215.5999755859 2022-03-28T11:30:49.000Z 113 1215.4000244141 2022-03-28T11:30:50.000Z 113 1215.1999511719 2022-03-28T11:30:52.000Z 112 1215.1999511719 2022-03-28T11:30:53.000Z 112 1215 2022-03-28T11:30:54.000Z 111 1214.8000488281 2022-03-28T11:30:55.000Z 111 1214.8000488281 2022-03-28T11:30:56.000Z 110 1214.1999511719 2022-03-28T11:30:57.000Z 110 1214 2022-03-28T11:30:58.000Z 110 1213.5999755859 2022-03-28T11:30:59.000Z 110 1213.1999511719 2022-03-28T11:31:00.000Z 110 1213 2022-03-28T11:31:01.000Z 110 1213 2022-03-28T11:31:02.000Z 110 1212.4000244141 2022-03-28T11:31:03.000Z 111 1212.1999511719 2022-03-28T11:31:05.000Z 111 1212 2022-03-28T11:31:06.000Z 111 1211.8000488281 2022-03-28T11:31:07.000Z 111 1211.1999511719 2022-03-28T11:31:11.000Z 112 1211.1999511719 2022-03-28T11:31:12.000Z 112 1210.8000488281 2022-03-28T11:31:13.000Z 112 1210.8000488281 2022-03-28T11:31:14.000Z 112 1211 2022-03-28T11:31:15.000Z 112 1210.8000488281 2022-03-28T11:31:16.000Z 112 1210.5999755859 2022-03-28T11:31:17.000Z 112 1210.4000244141 2022-03-28T11:31:19.000Z 111 1210.1999511719 2022-03-28T11:31:21.000Z 111 1210 2022-03-28T11:31:22.000Z 111 1210 2022-03-28T11:31:23.000Z 111 1209.8000488281 2022-03-28T11:31:24.000Z 111 1209.5999755859 2022-03-28T11:31:25.000Z 111 1209.5999755859 2022-03-28T11:31:26.000Z 111 1209.4000244141 2022-03-28T11:31:27.000Z 111 1209.1999511719 2022-03-28T11:31:28.000Z 111 1209 2022-03-28T11:31:29.000Z 111 1209 2022-03-28T11:31:30.000Z 111 1208.5999755859 2022-03-28T11:31:31.000Z 111 1208.5999755859 2022-03-28T11:31:32.000Z 111 1208.4000244141 2022-03-28T11:31:33.000Z 109 1208.1999511719 2022-03-28T11:31:34.000Z 109 1208 2022-03-28T11:31:35.000Z 108 1207.8000488281 2022-03-28T11:31:36.000Z 108 1207.8000488281 2022-03-28T11:31:37.000Z 109 1207.1999511719 2022-03-28T11:31:38.000Z 109 1207.1999511719 2022-03-28T11:31:39.000Z 110 1206.8000488281 2022-03-28T11:31:40.000Z 110 1206.5999755859 2022-03-28T11:31:41.000Z 110 1206.4000244141 2022-03-28T11:31:42.000Z 111 1206.4000244141 2022-03-28T11:31:43.000Z 111 1206.1999511719 2022-03-28T11:31:44.000Z 111 1205.8000488281 2022-03-28T11:31:45.000Z 111 1205.8000488281 2022-03-28T11:31:46.000Z 111 1205.5999755859 2022-03-28T11:31:47.000Z 111 1205.5999755859 2022-03-28T11:31:48.000Z 111 1205.4000244141 2022-03-28T11:31:49.000Z 111 1205.4000244141 2022-03-28T11:31:50.000Z 111 1205.1999511719 2022-03-28T11:31:51.000Z 111 1205 2022-03-28T11:31:52.000Z 111 1204.8000488281 2022-03-28T11:31:53.000Z 111 1204.8000488281 2022-03-28T11:31:54.000Z 111 1204.8000488281 2022-03-28T11:31:55.000Z 110 1204.5999755859 2022-03-28T11:31:56.000Z 110 1204.4000244141 2022-03-28T11:31:57.000Z 108 1204 2022-03-28T11:31:58.000Z 108 1203.5999755859 2022-03-28T11:32:00.000Z 110 1203.5999755859 2022-03-28T11:32:01.000Z 110 1203.4000244141 2022-03-28T11:32:02.000Z 110 1203.1999511719 2022-03-28T11:32:03.000Z 111 1203 2022-03-28T11:32:07.000Z 112 1202.4000244141 2022-03-28T11:32:09.000Z 113 1202.4000244141 2022-03-28T11:32:10.000Z 113 1201.8000488281 2022-03-28T11:32:13.000Z 113 1201.8000488281 2022-03-28T11:32:14.000Z 113 1201.5999755859 2022-03-28T11:32:15.000Z 114 1201.4000244141 2022-03-28T11:32:16.000Z 114 1201.1999511719 2022-03-28T11:32:17.000Z 114 1201 2022-03-28T11:32:18.000Z 114 1200.8000488281 2022-03-28T11:32:20.000Z 115 1200.8000488281 2022-03-28T11:32:21.000Z 115 1200.4000244141 2022-03-28T11:32:22.000Z 115 1200.1999511719 2022-03-28T11:32:23.000Z 115 1199.4000244141 2022-03-28T11:32:27.000Z 115 1199.4000244141 2022-03-28T11:32:28.000Z 116 1199 2022-03-28T11:32:29.000Z 115 1199 2022-03-28T11:32:30.000Z 115 1198.8000488281 2022-03-28T11:32:31.000Z 114 1198.5999755859 2022-03-28T11:32:33.000Z 113 1198.4000244141 2022-03-28T11:32:34.000Z 113 1198.4000244141 2022-03-28T11:32:35.000Z 113 1198.1999511719 2022-03-28T11:32:36.000Z 113 1198.1999511719 2022-03-28T11:32:37.000Z 113 1198 2022-03-28T11:32:38.000Z 113 1197.8000488281 2022-03-28T11:32:39.000Z 112 1197.8000488281 2022-03-28T11:32:40.000Z 111 1197.5999755859 2022-03-28T11:32:41.000Z 111 1197.4000244141 2022-03-28T11:32:42.000Z 110 1197.1999511719 2022-03-28T11:32:43.000Z 110 1196.8000488281 2022-03-28T11:32:45.000Z 110 1196.8000488281 2022-03-28T11:32:46.000Z 110 1196.5999755859 2022-03-28T11:32:48.000Z 110 1196 2022-03-28T11:32:49.000Z 110 1195.8000488281 2022-03-28T11:32:50.000Z 110 1195.8000488281 2022-03-28T11:32:51.000Z 110 1195.5999755859 2022-03-28T11:32:52.000Z 110 1195.5999755859 2022-03-28T11:32:53.000Z 110 1195.4000244141 2022-03-28T11:32:54.000Z 110 1195 2022-03-28T11:32:56.000Z 110 1194.8000488281 2022-03-28T11:32:57.000Z 110 1194.4000244141 2022-03-28T11:32:59.000Z 110 1193.5999755859 2022-03-28T11:33:03.000Z 110 1193.5999755859 2022-03-28T11:33:04.000Z 111 1193.1999511719 2022-03-28T11:33:05.000Z 110 1193.1999511719 2022-03-28T11:33:06.000Z 109 1192.5999755859 2022-03-28T11:33:10.000Z 111 1192.4000244141 2022-03-28T11:33:11.000Z 111 1192.1999511719 2022-03-28T11:33:12.000Z 111 1192 2022-03-28T11:33:14.000Z 110 1192 2022-03-28T11:33:15.000Z 110 1191.8000488281 2022-03-28T11:33:16.000Z 110 1191.5999755859 2022-03-28T11:33:18.000Z 111 1191.4000244141 2022-03-28T11:33:19.000Z 112 1191 2022-03-28T11:33:22.000Z 113 1190.1999511719 2022-03-28T11:33:25.000Z 113 1189.8000488281 2022-03-28T11:33:27.000Z 114 1189.4000244141 2022-03-28T11:33:28.000Z 113 1189.4000244141 2022-03-28T11:33:29.000Z 113 1189.4000244141 2022-03-28T11:33:30.000Z 113 1189.1999511719 2022-03-28T11:33:31.000Z 113 1189.1999511719 2022-03-28T11:33:32.000Z 113 1189 2022-03-28T11:33:33.000Z 113 1189 2022-03-28T11:33:34.000Z 112 1188.8000488281 2022-03-28T11:33:35.000Z 107 1188.5999755859 2022-03-28T11:33:36.000Z 106 1188.4000244141 2022-03-28T11:33:38.000Z 106 1188.1999511719 2022-03-28T11:33:39.000Z 107 1188 2022-03-28T11:33:41.000Z 110 1187.4000244141 2022-03-28T11:33:42.000Z 111 1187 2022-03-28T11:33:44.000Z 112 1186.8000488281 2022-03-28T11:33:45.000Z 112 1186.8000488281 2022-03-28T11:33:46.000Z 112 1186.5999755859 2022-03-28T11:33:47.000Z 112 1186.5999755859 2022-03-28T11:33:48.000Z 112 1186.5999755859 2022-03-28T11:33:49.000Z 112 1186.5999755859 2022-03-28T11:33:51.000Z 113 1186.5999755859 2022-03-28T11:33:52.000Z 113 1186.5999755859 2022-03-28T11:33:53.000Z 113 1186.5999755859 2022-03-28T11:33:54.000Z 113 1186.5999755859 2022-03-28T11:33:55.000Z 113 1186.5999755859 2022-03-28T11:33:56.000Z 112 1186.5999755859 2022-03-28T11:33:57.000Z 112 1186.5999755859 2022-03-28T11:33:59.000Z 112 1186.4000244141 2022-03-28T11:34:00.000Z 112 1186.4000244141 2022-03-28T11:34:01.000Z 113 1186 2022-03-28T11:34:03.000Z 113 1185.4000244141 2022-03-28T11:34:05.000Z 114 1185.1999511719 2022-03-28T11:34:06.000Z 115 1184.5999755859 2022-03-28T11:34:07.000Z 115 1184.4000244141 2022-03-28T11:34:08.000Z 115 1184 2022-03-28T11:34:09.000Z 116 1183.1999511719 2022-03-28T11:34:12.000Z 114 1183.1999511719 2022-03-28T11:34:13.000Z 113 1182.8000488281 2022-03-28T11:34:15.000Z 113 1182.1999511719 2022-03-28T11:34:18.000Z 113 1182 2022-03-28T11:34:19.000Z 114 1181.8000488281 2022-03-28T11:34:20.000Z 114 1181.1999511719 2022-03-28T11:34:21.000Z 114 1181.1999511719 2022-03-28T11:34:22.000Z 114 1181 2022-03-28T11:34:23.000Z 114 1180.8000488281 2022-03-28T11:34:24.000Z 114 1180.5999755859 2022-03-28T11:34:25.000Z 114 1180.4000244141 2022-03-28T11:34:26.000Z 114 1180.1999511719 2022-03-28T11:34:27.000Z 114 1179.5999755859 2022-03-28T11:34:28.000Z 115 1179.4000244141 2022-03-28T11:34:29.000Z 115 1179 2022-03-28T11:34:30.000Z 115 1178.8000488281 2022-03-28T11:34:31.000Z 115 1178.4000244141 2022-03-28T11:34:32.000Z 115 1178.4000244141 2022-03-28T11:34:33.000Z 116 1177.8000488281 2022-03-28T11:34:36.000Z 116 1177.5999755859 2022-03-28T11:34:37.000Z 116 1177 2022-03-28T11:34:39.000Z 116 1176 2022-03-28T11:34:41.000Z 116 1175.5999755859 2022-03-28T11:34:43.000Z 116 1175.5999755859 2022-03-28T11:34:44.000Z 116 1175.5999755859 2022-03-28T11:34:45.000Z 115 1175.1999511719 2022-03-28T11:34:46.000Z 114 1175.1999511719 2022-03-28T11:34:47.000Z 114 1175 2022-03-28T11:34:49.000Z 113 1175 2022-03-28T11:34:50.000Z 113 1174.8000488281 2022-03-28T11:34:51.000Z 113 1174.4000244141 2022-03-28T11:34:52.000Z 113 1173.8000488281 2022-03-28T11:34:55.000Z 113 1173.8000488281 2022-03-28T11:34:56.000Z 112 1173.4000244141 2022-03-28T11:34:57.000Z 112 1173 2022-03-28T11:34:59.000Z 111 1172.4000244141 2022-03-28T11:35:01.000Z 111 1172.1999511719 2022-03-28T11:35:02.000Z 111 1172.1999511719 2022-03-28T11:35:03.000Z 111 1172 2022-03-28T11:35:04.000Z 111 1171.8000488281 2022-03-28T11:35:05.000Z 111 1171.5999755859 2022-03-28T11:35:06.000Z 112 1171.5999755859 2022-03-28T11:35:07.000Z 112 1171.4000244141 2022-03-28T11:35:08.000Z 112 1171 2022-03-28T11:35:09.000Z 113 1171 2022-03-28T11:35:10.000Z 114 1170.8000488281 2022-03-28T11:35:11.000Z 115 1170.8000488281 2022-03-28T11:35:12.000Z 115 1170.5999755859 2022-03-28T11:35:13.000Z 115 1170.1999511719 2022-03-28T11:35:16.000Z 116 1170.1999511719 2022-03-28T11:35:17.000Z 116 1169.8000488281 2022-03-28T11:35:18.000Z 116 1169.8000488281 2022-03-28T11:35:19.000Z 116 1169.8000488281 2022-03-28T11:35:21.000Z 115 1169.8000488281 2022-03-28T11:35:22.000Z 115 1169.8000488281 2022-03-28T11:35:23.000Z 115 1169.4000244141 2022-03-28T11:35:24.000Z 115 1169.1999511719 2022-03-28T11:35:25.000Z 115 1169.1999511719 2022-03-28T11:35:26.000Z 115 1169 2022-03-28T11:35:27.000Z 115 1168.8000488281 2022-03-28T11:35:28.000Z 115 1168.5999755859 2022-03-28T11:35:29.000Z 115 1168 2022-03-28T11:35:31.000Z 115 1167.8000488281 2022-03-28T11:35:32.000Z 115 1167.5999755859 2022-03-28T11:35:33.000Z 114 1167.4000244141 2022-03-28T11:35:34.000Z 114 1167.4000244141 2022-03-28T11:35:35.000Z 114 1167.1999511719 2022-03-28T11:35:37.000Z 114 1167 2022-03-28T11:35:38.000Z 114 1166.8000488281 2022-03-28T11:35:39.000Z 114 1166.4000244141 2022-03-28T11:35:41.000Z 113 1166 2022-03-28T11:35:44.000Z 111 1165.8000488281 2022-03-28T11:35:45.000Z 110 1165.5999755859 2022-03-28T11:35:46.000Z 110 1165.5999755859 2022-03-28T11:35:47.000Z 110 1165.4000244141 2022-03-28T11:35:48.000Z 110 1165.1999511719 2022-03-28T11:35:49.000Z 110 1165 2022-03-28T11:35:51.000Z 109 1164.8000488281 2022-03-28T11:35:52.000Z 110 1164.8000488281 2022-03-28T11:35:53.000Z 110 1164.5999755859 2022-03-28T11:35:54.000Z 110 1164.1999511719 2022-03-28T11:35:55.000Z 110 1163.5999755859 2022-03-28T11:35:58.000Z 110 1163.5999755859 2022-03-28T11:35:59.000Z 110 1163.5999755859 2022-03-28T11:36:00.000Z 111 1163.1999511719 2022-03-28T11:36:01.000Z 111 1163 2022-03-28T11:36:02.000Z 111 1162.5999755859 2022-03-28T11:36:03.000Z 112 1162.1999511719 2022-03-28T11:36:05.000Z 112 1162 2022-03-28T11:36:06.000Z 113 1162 2022-03-28T11:36:07.000Z 113 1162 2022-03-28T11:36:08.000Z 114 1161.5999755859 2022-03-28T11:36:09.000Z 114 1161.4000244141 2022-03-28T11:36:10.000Z 114 1161.1999511719 2022-03-28T11:36:11.000Z 114 1161 2022-03-28T11:36:12.000Z 114 1160.5999755859 2022-03-28T11:36:13.000Z 114 1160.8000488281 2022-03-28T11:36:14.000Z 114 1160.4000244141 2022-03-28T11:36:15.000Z 115 1160.1999511719 2022-03-28T11:36:16.000Z 115 1160 2022-03-28T11:36:17.000Z 116 1159.8000488281 2022-03-28T11:36:18.000Z 116 1159.4000244141 2022-03-28T11:36:19.000Z 116 1159 2022-03-28T11:36:21.000Z 117 1158.8000488281 2022-03-28T11:36:22.000Z 117 1158.5999755859 2022-03-28T11:36:23.000Z 117 1158.4000244141 2022-03-28T11:36:25.000Z 117 1158.1999511719 2022-03-28T11:36:26.000Z 118 1158 2022-03-28T11:36:27.000Z 118 1157.8000488281 2022-03-28T11:36:28.000Z 118 1157.5999755859 2022-03-28T11:36:29.000Z 118 1157.5999755859 2022-03-28T11:36:30.000Z 118 1157.4000244141 2022-03-28T11:36:31.000Z 117 1157.4000244141 2022-03-28T11:36:32.000Z 117 1156.4000244141 2022-03-28T11:36:35.000Z 116 1156.1999511719 2022-03-28T11:36:36.000Z 115 1156 2022-03-28T11:36:37.000Z 115 1155.8000488281 2022-03-28T11:36:38.000Z 115 1155.4000244141 2022-03-28T11:36:40.000Z 115 1155 2022-03-28T11:36:42.000Z 114 1154.8000488281 2022-03-28T11:36:43.000Z 114 1154.8000488281 2022-03-28T11:36:44.000Z 114 1154.5999755859 2022-03-28T11:36:45.000Z 114 1154.5999755859 2022-03-28T11:36:46.000Z 114 1154.1999511719 2022-03-28T11:36:47.000Z 114 1154 2022-03-28T11:36:48.000Z 112 1153.8000488281 2022-03-28T11:36:49.000Z 111 1152.8000488281 2022-03-28T11:36:52.000Z 111 1152.8000488281 2022-03-28T11:36:53.000Z 111 1152.5999755859 2022-03-28T11:36:54.000Z 111 1152.4000244141 2022-03-28T11:36:55.000Z 110 1152.4000244141 2022-03-28T11:36:56.000Z 109 1152.1999511719 2022-03-28T11:36:57.000Z 109 1151.8000488281 2022-03-28T11:36:58.000Z 109 1151.5999755859 2022-03-28T11:36:59.000Z 109 1151.4000244141 2022-03-28T11:37:00.000Z 109 1151 2022-03-28T11:37:02.000Z 109 1150.5999755859 2022-03-28T11:37:05.000Z 110 1150 2022-03-28T11:37:09.000Z 110 1149.5999755859 2022-03-28T11:37:10.000Z 110 1149.5999755859 2022-03-28T11:37:11.000Z 110 1149.4000244141 2022-03-28T11:37:12.000Z 111 1149.1999511719 2022-03-28T11:37:14.000Z 111 1149 2022-03-28T11:37:15.000Z 111 1148.8000488281 2022-03-28T11:37:16.000Z 111 1148.8000488281 2022-03-28T11:37:17.000Z 110 1148.8000488281 2022-03-28T11:37:22.000Z 111 1148.8000488281 2022-03-28T11:37:29.000Z 114 1148.8000488281 2022-03-28T11:37:31.000Z 115 1148.5999755859 2022-03-28T11:37:33.000Z 117 1148.5999755859 2022-03-28T11:37:34.000Z 117 1148.5999755859 2022-03-28T11:37:35.000Z 118 1148.5999755859 2022-03-28T11:37:36.000Z 119 1148.4000244141 2022-03-28T11:37:37.000Z 119 1148.4000244141 2022-03-28T11:37:39.000Z 120 1148.1999511719 2022-03-28T11:37:40.000Z 120 1148.1999511719 2022-03-28T11:37:41.000Z 120 1148 2022-03-28T11:37:42.000Z 120 1147.4000244141 2022-03-28T11:37:44.000Z 120 1147.1999511719 2022-03-28T11:37:45.000Z 119 1147 2022-03-28T11:37:47.000Z 119 1146.5999755859 2022-03-28T11:37:48.000Z 118 1146.1999511719 2022-03-28T11:37:49.000Z 117 1146.1999511719 2022-03-28T11:37:50.000Z 117 1145.8000488281 2022-03-28T11:37:52.000Z 116 1145.5999755859 2022-03-28T11:37:53.000Z 116 1145.5999755859 2022-03-28T11:37:54.000Z 116 1145.4000244141 2022-03-28T11:37:55.000Z 115 1145.4000244141 2022-03-28T11:37:57.000Z 114 1145.4000244141 2022-03-28T11:37:59.000Z 112 1145.1999511719 2022-03-28T11:38:00.000Z 112 1145.1999511719 2022-03-28T11:38:01.000Z 112 1145 2022-03-28T11:38:02.000Z 112 1145 2022-03-28T11:38:03.000Z 111 1144.5999755859 2022-03-28T11:38:04.000Z 111 1144.1999511719 2022-03-28T11:38:05.000Z 111 1144.1999511719 2022-03-28T11:38:06.000Z 111 1143.8000488281 2022-03-28T11:38:07.000Z 111 1143.5999755859 2022-03-28T11:38:08.000Z 111 1143.4000244141 2022-03-28T11:38:09.000Z 111 1143.1999511719 2022-03-28T11:38:10.000Z 111 1143 2022-03-28T11:38:11.000Z 111 1142.8000488281 2022-03-28T11:38:12.000Z 111 1142.8000488281 2022-03-28T11:38:13.000Z 111 1142.5999755859 2022-03-28T11:38:14.000Z 110 1142.5999755859 2022-03-28T11:38:15.000Z 110 1142.1999511719 2022-03-28T11:38:16.000Z 110 1142.1999511719 2022-03-28T11:38:17.000Z 110 1141.5999755859 2022-03-28T11:38:19.000Z 110 1141.4000244141 2022-03-28T11:38:20.000Z 111 1141.4000244141 2022-03-28T11:38:21.000Z 111 1141.1999511719 2022-03-28T11:38:22.000Z 111 1141 2022-03-28T11:38:23.000Z 110 1140.1999511719 2022-03-28T11:38:26.000Z 110 1139.8000488281 2022-03-28T11:38:27.000Z 110 1139.5999755859 2022-03-28T11:38:28.000Z 110 1139.4000244141 2022-03-28T11:38:29.000Z 110 1139.1999511719 2022-03-28T11:38:30.000Z 110 1139 2022-03-28T11:38:33.000Z 110 1138.5999755859 2022-03-28T11:38:34.000Z 110 1138.5999755859 2022-03-28T11:38:35.000Z 110 1138.1999511719 2022-03-28T11:38:36.000Z 110 1138 2022-03-28T11:38:37.000Z 110 1138 2022-03-28T11:38:38.000Z 108 1137.8000488281 2022-03-28T11:38:39.000Z 106 1137.5999755859 2022-03-28T11:38:40.000Z 107 1137.4000244141 2022-03-28T11:38:41.000Z 108 1137.1999511719 2022-03-28T11:38:42.000Z 110 1137 2022-03-28T11:38:43.000Z 111 1137 2022-03-28T11:38:44.000Z 111 1136.8000488281 2022-03-28T11:38:45.000Z 111 1136.5999755859 2022-03-28T11:38:46.000Z 111 1136 2022-03-28T11:38:51.000Z 111 1135.5999755859 2022-03-28T11:38:54.000Z 111 1135.5999755859 2022-03-28T11:38:55.000Z 111 1135.5999755859 2022-03-28T11:38:56.000Z 111 1135.4000244141 2022-03-28T11:38:57.000Z 112 1135.1999511719 2022-03-28T11:38:58.000Z 112 1135 2022-03-28T11:39:00.000Z 113 1135 2022-03-28T11:39:01.000Z 113 1134.8000488281 2022-03-28T11:39:02.000Z 113 1134.8000488281 2022-03-28T11:39:03.000Z 113 1134.5999755859 2022-03-28T11:39:04.000Z 113 1134.5999755859 2022-03-28T11:39:05.000Z 112 1134.4000244141 2022-03-28T11:39:06.000Z 111 1134.1999511719 2022-03-28T11:39:09.000Z 110 1134 2022-03-28T11:39:10.000Z 110 1134 2022-03-28T11:39:11.000Z 110 1133.8000488281 2022-03-28T11:39:12.000Z 110 1133.4000244141 2022-03-28T11:39:15.000Z 111 1132.8000488281 2022-03-28T11:39:20.000Z 112 1132.8000488281 2022-03-28T11:39:21.000Z 112 1132.5999755859 2022-03-28T11:39:22.000Z 112 1132.4000244141 2022-03-28T11:39:25.000Z 113 1132.4000244141 2022-03-28T11:39:26.000Z 112 1132 2022-03-28T11:39:27.000Z 110 1132 2022-03-28T11:39:28.000Z 110 1131.5999755859 2022-03-28T11:39:29.000Z 111 1131.5999755859 2022-03-28T11:39:30.000Z 112 1131.1999511719 2022-03-28T11:39:31.000Z 112 1130.4000244141 2022-03-28T11:39:37.000Z 113 1130.1999511719 2022-03-28T11:39:38.000Z 114 1130.1999511719 2022-03-28T11:39:39.000Z 114 1130 2022-03-28T11:39:41.000Z 114 1129.8000488281 2022-03-28T11:39:42.000Z 113 1129.8000488281 2022-03-28T11:39:44.000Z 114 1129.5999755859 2022-03-28T11:39:45.000Z 114 1129.4000244141 2022-03-28T11:39:46.000Z 115 1129 2022-03-28T11:39:47.000Z 115 1128.8000488281 2022-03-28T11:39:48.000Z 115 1128.8000488281 2022-03-28T11:39:49.000Z 115 1128.4000244141 2022-03-28T11:39:51.000Z 116 1128.4000244141 2022-03-28T11:39:52.000Z 116 1128.4000244141 2022-03-28T11:39:53.000Z 116 1128 2022-03-28T11:39:55.000Z 116 1127.4000244141 2022-03-28T11:39:56.000Z 116 1127.1999511719 2022-03-28T11:39:57.000Z 116 1127 2022-03-28T11:39:58.000Z 116 1126.8000488281 2022-03-28T11:39:59.000Z 116 1126.5999755859 2022-03-28T11:40:00.000Z 116 1126.5999755859 2022-03-28T11:40:01.000Z 116 1126.4000244141 2022-03-28T11:40:02.000Z 115 1126.1999511719 2022-03-28T11:40:03.000Z 115 1126 2022-03-28T11:40:04.000Z 114 1125.8000488281 2022-03-28T11:40:05.000Z 114 1125.4000244141 2022-03-28T11:40:06.000Z 115 1124.8000488281 2022-03-28T11:40:09.000Z 119 1124.4000244141 2022-03-28T11:40:10.000Z 119 1124 2022-03-28T11:40:12.000Z 114 1123.8000488281 2022-03-28T11:40:13.000Z 113 1123.5999755859 2022-03-28T11:40:14.000Z 112 1123.4000244141 2022-03-28T11:40:15.000Z 111 1123.1999511719 2022-03-28T11:40:17.000Z 110 1123.1999511719 2022-03-28T11:40:18.000Z 109 1123 2022-03-28T11:40:19.000Z 109 1122.8000488281 2022-03-28T11:40:20.000Z 109 1122.5999755859 2022-03-28T11:40:21.000Z 109 1122.4000244141 2022-03-28T11:40:23.000Z 110 1122.4000244141 2022-03-28T11:40:24.000Z 110 1122.1999511719 2022-03-28T11:40:25.000Z 110 1121.8000488281 2022-03-28T11:40:26.000Z 111 1121.8000488281 2022-03-28T11:40:27.000Z 111 1121.1999511719 2022-03-28T11:40:28.000Z 111 1120.8000488281 2022-03-28T11:40:29.000Z 112 1120.1999511719 2022-03-28T11:40:31.000Z 112 1119.8000488281 2022-03-28T11:40:33.000Z 113 1119 2022-03-28T11:40:38.000Z 112 1118.4000244141 2022-03-28T11:40:40.000Z 112 1118.4000244141 2022-03-28T11:40:41.000Z 112 1118.1999511719 2022-03-28T11:40:42.000Z 112 1118.1999511719 2022-03-28T11:40:43.000Z 112 1118 2022-03-28T11:40:44.000Z 111 1117.8000488281 2022-03-28T11:40:45.000Z 109 1117.8000488281 2022-03-28T11:40:46.000Z 109 1117.4000244141 2022-03-28T11:40:47.000Z 110 1117.1999511719 2022-03-28T11:40:48.000Z 110 1117 2022-03-28T11:40:49.000Z 110 1116.8000488281 2022-03-28T11:40:50.000Z 111 1116.5999755859 2022-03-28T11:40:51.000Z 111 1115.8000488281 2022-03-28T11:40:54.000Z 111 1115.5999755859 2022-03-28T11:40:55.000Z 112 1115.4000244141 2022-03-28T11:40:56.000Z 112 1115.1999511719 2022-03-28T11:40:57.000Z 112 1115 2022-03-28T11:40:58.000Z 111 1114.8000488281 2022-03-28T11:40:59.000Z 112 1114.4000244141 2022-03-28T11:41:00.000Z 112 1114 2022-03-28T11:41:01.000Z 113 1113.8000488281 2022-03-28T11:41:02.000Z 113 1113.5999755859 2022-03-28T11:41:03.000Z 113 1113.5999755859 2022-03-28T11:41:04.000Z 113 1113.4000244141 2022-03-28T11:41:05.000Z 113 1113.4000244141 2022-03-28T11:41:06.000Z 113 1113.1999511719 2022-03-28T11:41:07.000Z 112 1113 2022-03-28T11:41:08.000Z 112 1113 2022-03-28T11:41:09.000Z 112 1112.8000488281 2022-03-28T11:41:10.000Z 112 1112.8000488281 2022-03-28T11:41:11.000Z 112 1112.4000244141 2022-03-28T11:41:13.000Z 112 1112.1999511719 2022-03-28T11:41:14.000Z 112 1112.1999511719 2022-03-28T11:41:15.000Z 112 1111.8000488281 2022-03-28T11:41:17.000Z 112 1111.4000244141 2022-03-28T11:41:19.000Z 113 1111.4000244141 2022-03-28T11:41:20.000Z 113 1111.4000244141 2022-03-28T11:41:21.000Z 113 1111.1999511719 2022-03-28T11:41:23.000Z 113 1111.1999511719 2022-03-28T11:41:24.000Z 113 1111 2022-03-28T11:41:27.000Z 113 1111 2022-03-28T11:41:28.000Z 114 1111 2022-03-28T11:41:29.000Z 114 1111 2022-03-28T11:41:30.000Z 115 1111 2022-03-28T11:41:31.000Z 115 1111 2022-03-28T11:41:32.000Z 116 1111 2022-03-28T11:41:33.000Z 116 1111 2022-03-28T11:41:34.000Z 116 1111 2022-03-28T11:41:35.000Z 116 1111 2022-03-28T11:41:36.000Z 116 1111 2022-03-28T11:41:37.000Z 117 1111 2022-03-28T11:41:38.000Z 116 1111 2022-03-28T11:41:39.000Z 116 1111 2022-03-28T11:41:42.000Z 116 1111 2022-03-28T11:41:43.000Z 115 1110.8000488281 2022-03-28T11:41:46.000Z 115 1110.8000488281 2022-03-28T11:41:47.000Z 116 1110.8000488281 2022-03-28T11:41:48.000Z 116 1110.8000488281 2022-03-28T11:41:51.000Z 118 1110.5999755859 2022-03-28T11:41:52.000Z 118 1110.4000244141 2022-03-28T11:41:53.000Z 119 1110.4000244141 2022-03-28T11:41:54.000Z 119 1110.1999511719 2022-03-28T11:41:55.000Z 119 1110.1999511719 2022-03-28T11:41:56.000Z 119 1110 2022-03-28T11:41:57.000Z 119 1110 2022-03-28T11:41:58.000Z 119 1110 2022-03-28T11:41:59.000Z 119 1109.8000488281 2022-03-28T11:42:00.000Z 119 1109.8000488281 2022-03-28T11:42:01.000Z 119 1109.8000488281 2022-03-28T11:42:02.000Z 119 1109.5999755859 2022-03-28T11:42:03.000Z 119 1109.5999755859 2022-03-28T11:42:04.000Z 119 1109.5999755859 2022-03-28T11:42:05.000Z 119 1109.4000244141 2022-03-28T11:42:07.000Z 118 1109.1999511719 2022-03-28T11:42:09.000Z 119 1109 2022-03-28T11:42:10.000Z 119 1109 2022-03-28T11:42:11.000Z 119 1108.8000488281 2022-03-28T11:42:13.000Z 119 1108.8000488281 2022-03-28T11:42:14.000Z 119 1108.5999755859 2022-03-28T11:42:15.000Z 119 1108.5999755859 2022-03-28T11:42:16.000Z 119 1108.5999755859 2022-03-28T11:42:17.000Z 119 1108.4000244141 2022-03-28T11:42:18.000Z 119 1108.4000244141 2022-03-28T11:42:19.000Z 118 1108.4000244141 2022-03-28T11:42:20.000Z 118 1108.1999511719 2022-03-28T11:42:22.000Z 117 1107.8000488281 2022-03-28T11:42:24.000Z 117 1107.5999755859 2022-03-28T11:42:25.000Z 117 1107.4000244141 2022-03-28T11:42:26.000Z 117 1107.4000244141 2022-03-28T11:42:27.000Z 117 1107.1999511719 2022-03-28T11:42:29.000Z 117 1107 2022-03-28T11:42:30.000Z 118 1106.8000488281 2022-03-28T11:42:32.000Z 119 1106.5999755859 2022-03-28T11:42:33.000Z 119 1106.4000244141 2022-03-28T11:42:34.000Z 119 1106.4000244141 2022-03-28T11:42:35.000Z 118 1106.1999511719 2022-03-28T11:42:36.000Z 118 1106.1999511719 2022-03-28T11:42:37.000Z 118 1106.1999511719 2022-03-28T11:42:38.000Z 117 1106 2022-03-28T11:42:39.000Z 117 1105.8000488281 2022-03-28T11:42:40.000Z 116 1105.8000488281 2022-03-28T11:42:41.000Z 116 1105.5999755859 2022-03-28T11:42:42.000Z 116 1105.5999755859 2022-03-28T11:42:43.000Z 116 1105.5999755859 2022-03-28T11:42:44.000Z 115 1105.1999511719 2022-03-28T11:42:45.000Z 114 1105 2022-03-28T11:42:47.000Z 114 1104.8000488281 2022-03-28T11:42:48.000Z 114 1104.8000488281 2022-03-28T11:42:49.000Z 114 1103.8000488281 2022-03-28T11:42:52.000Z 115 1103.8000488281 2022-03-28T11:42:53.000Z 115 1103.5999755859 2022-03-28T11:42:54.000Z 115 1102.8000488281 2022-03-28T11:42:57.000Z 115 1102.8000488281 2022-03-28T11:42:58.000Z 115 1102.5999755859 2022-03-28T11:42:59.000Z 115 1102.5999755859 2022-03-28T11:43:01.000Z 115 1102.4000244141 2022-03-28T11:43:02.000Z 114 1102.1999511719 2022-03-28T11:43:03.000Z 114 1102.1999511719 2022-03-28T11:43:04.000Z 114 1102 2022-03-28T11:43:05.000Z 114 1102 2022-03-28T11:43:07.000Z 114 1101.8000488281 2022-03-28T11:43:09.000Z 114 1101.8000488281 2022-03-28T11:43:10.000Z 114 1101.5999755859 2022-03-28T11:43:11.000Z 114 1101.5999755859 2022-03-28T11:43:12.000Z 114 1101.5999755859 2022-03-28T11:43:13.000Z 114 1101.5999755859 2022-03-28T11:43:14.000Z 114 1101.1999511719 2022-03-28T11:43:15.000Z 114 1101.1999511719 2022-03-28T11:43:16.000Z 114 1101 2022-03-28T11:43:17.000Z 115 1101 2022-03-28T11:43:20.000Z 111 1101 2022-03-28T11:43:21.000Z 110 1100.8000488281 2022-03-28T11:43:22.000Z 109 1100.8000488281 2022-03-28T11:43:23.000Z 109 1100.4000244141 2022-03-28T11:43:25.000Z 110 1100.4000244141 2022-03-28T11:43:26.000Z 112 1100.4000244141 2022-03-28T11:43:27.000Z 112 1100.1999511719 2022-03-28T11:43:32.000Z 114 1099.8000488281 2022-03-28T11:43:36.000Z 115 1099.5999755859 2022-03-28T11:43:38.000Z 115 1099.5999755859 2022-03-28T11:43:39.000Z 115 1099.4000244141 2022-03-28T11:43:40.000Z 115 1099.4000244141 2022-03-28T11:43:41.000Z 116 1099.4000244141 2022-03-28T11:43:42.000Z 116 1099.4000244141 2022-03-28T11:43:43.000Z 116 1099.4000244141 2022-03-28T11:43:44.000Z 116 1099.4000244141 2022-03-28T11:43:45.000Z 116 1099.4000244141 2022-03-28T11:43:46.000Z 116 1099.4000244141 2022-03-28T11:43:47.000Z 116 1099.4000244141 2022-03-28T11:43:48.000Z 116 1099 2022-03-28T11:43:51.000Z 116 1098.8000488281 2022-03-28T11:43:53.000Z 117 1098.8000488281 2022-03-28T11:43:56.000Z 117 1098.5999755859 2022-03-28T11:43:57.000Z 117 1098.5999755859 2022-03-28T11:43:58.000Z 116 1098.1999511719 2022-03-28T11:44:00.000Z 116 1097.5999755859 2022-03-28T11:44:05.000Z 117 1097.5999755859 2022-03-28T11:44:07.000Z 116 1097.4000244141 2022-03-28T11:44:08.000Z 116 1097.4000244141 2022-03-28T11:44:09.000Z 116 1097.1999511719 2022-03-28T11:44:10.000Z 116 1097.1999511719 2022-03-28T11:44:11.000Z 116 1097.1999511719 2022-03-28T11:44:12.000Z 116 1097 2022-03-28T11:44:13.000Z 116 1097 2022-03-28T11:44:14.000Z 116 1096.8000488281 2022-03-28T11:44:15.000Z 116 1096.8000488281 2022-03-28T11:44:16.000Z 116 1096.8000488281 2022-03-28T11:44:17.000Z 116 1096.4000244141 2022-03-28T11:44:19.000Z 116 1095.1999511719 2022-03-28T11:44:24.000Z 116 1094.8000488281 2022-03-28T11:44:28.000Z 114 1094.5999755859 2022-03-28T11:44:29.000Z 112 1094.4000244141 2022-03-28T11:44:30.000Z 112 1094 2022-03-28T11:44:31.000Z 110 1093.8000488281 2022-03-28T11:44:32.000Z 109 1093 2022-03-28T11:44:35.000Z 114 1093 2022-03-28T11:44:36.000Z 115 1092.8000488281 2022-03-28T11:44:37.000Z 115 1092.4000244141 2022-03-28T11:44:38.000Z 116 1092.1999511719 2022-03-28T11:44:39.000Z 117 1092 2022-03-28T11:44:40.000Z 117 1092 2022-03-28T11:44:41.000Z 118 1091.8000488281 2022-03-28T11:44:42.000Z 118 1091.4000244141 2022-03-28T11:44:44.000Z 118 1091.4000244141 2022-03-28T11:44:45.000Z 117 1091.1999511719 2022-03-28T11:44:46.000Z 117 1090.8000488281 2022-03-28T11:44:47.000Z 117 1090.5999755859 2022-03-28T11:44:49.000Z 117 1090.5999755859 2022-03-28T11:44:50.000Z 117 1090.4000244141 2022-03-28T11:44:51.000Z 117 1089.8000488281 2022-03-28T11:44:54.000Z 117 1088.8000488281 2022-03-28T11:44:58.000Z 117 1088.5999755859 2022-03-28T11:44:59.000Z 117 1088.4000244141 2022-03-28T11:45:00.000Z 117 1088.4000244141 2022-03-28T11:45:01.000Z 117 1088.4000244141 2022-03-28T11:45:02.000Z 117 1088.4000244141 2022-03-28T11:45:03.000Z 117 1088.4000244141 2022-03-28T11:45:05.000Z 117 1088.4000244141 2022-03-28T11:45:06.000Z 117 1088.1999511719 2022-03-28T11:45:09.000Z 116 1087.8000488281 2022-03-28T11:45:15.000Z 116 1088 2022-03-28T11:45:16.000Z 116 1087.8000488281 2022-03-28T11:45:18.000Z 115 1087.8000488281 2022-03-28T11:45:19.000Z 115 1087.8000488281 2022-03-28T11:45:21.000Z 114 1087.5999755859 2022-03-28T11:45:22.000Z 114 1087.4000244141 2022-03-28T11:45:23.000Z 114 1087.4000244141 2022-03-28T11:45:24.000Z 114 1087.1999511719 2022-03-28T11:45:25.000Z 114 1086.8000488281 2022-03-28T11:45:27.000Z 114 1086.5999755859 2022-03-28T11:45:28.000Z 114 1086.4000244141 2022-03-28T11:45:29.000Z 114 1086.1999511719 2022-03-28T11:45:30.000Z 114 1086.1999511719 2022-03-28T11:45:31.000Z 114 1086 2022-03-28T11:45:32.000Z 114 1086 2022-03-28T11:45:33.000Z 114 1085.8000488281 2022-03-28T11:45:34.000Z 114 1085.8000488281 2022-03-28T11:45:35.000Z 114 1085.8000488281 2022-03-28T11:45:36.000Z 114 1085.8000488281 2022-03-28T11:45:39.000Z 111 1085.8000488281 2022-03-28T11:45:40.000Z 111 1085.5999755859 2022-03-28T11:45:42.000Z 111 1085.1999511719 2022-03-28T11:45:47.000Z 114 1085 2022-03-28T11:45:55.000Z 117 1085 2022-03-28T11:45:56.000Z 117 1084.5999755859 2022-03-28T11:45:59.000Z 120 1084.5999755859 2022-03-28T11:46:06.000Z 121 1084.4000244141 2022-03-28T11:46:11.000Z 123 1084.1999511719 2022-03-28T11:46:14.000Z 121 1083.8000488281 2022-03-28T11:46:15.000Z 121 1083.5999755859 2022-03-28T11:46:16.000Z 120 1083.4000244141 2022-03-28T11:46:18.000Z 119 1083.1999511719 2022-03-28T11:46:20.000Z 118 1082.8000488281 2022-03-28T11:46:24.000Z 116 1082.5999755859 2022-03-28T11:46:26.000Z 114 1082.1999511719 2022-03-28T11:46:29.000Z 112 1082 2022-03-28T11:46:32.000Z 110 1081.8000488281 2022-03-28T11:46:35.000Z 109 1081.5999755859 2022-03-28T11:46:36.000Z 109 1080.5999755859 2022-03-28T11:46:44.000Z 108 1080.4000244141 2022-03-28T11:46:45.000Z 108 1080 2022-03-28T11:46:48.000Z 108 1079.4000244141 2022-03-28T11:46:50.000Z 108 1079.4000244141 2022-03-28T11:46:51.000Z 108 1079 2022-03-28T11:46:52.000Z 108 1079 2022-03-28T11:46:53.000Z 108 1078.5999755859 2022-03-28T11:46:54.000Z 108 1078.5999755859 2022-03-28T11:46:55.000Z 108 1078.4000244141 2022-03-28T11:46:56.000Z 108 1077.8000488281 2022-03-28T11:46:59.000Z 108 1077.8000488281 2022-03-28T11:47:00.000Z 108 1077.4000244141 2022-03-28T11:47:01.000Z 108 1077.4000244141 2022-03-28T11:47:02.000Z 108 1077.1999511719 2022-03-28T11:47:03.000Z 108 1077 2022-03-28T11:47:04.000Z 108 1077 2022-03-28T11:47:05.000Z 109 1076.8000488281 2022-03-28T11:47:06.000Z 109 1076.5999755859 2022-03-28T11:47:07.000Z 109 1076.4000244141 2022-03-28T11:47:08.000Z 109 1076.1999511719 2022-03-28T11:47:09.000Z 109 1076 2022-03-28T11:47:10.000Z 110 1076 2022-03-28T11:47:11.000Z 111 1075.5999755859 2022-03-28T11:47:12.000Z 111 1075.1999511719 2022-03-28T11:47:13.000Z 111 1075.1999511719 2022-03-28T11:47:14.000Z 111 1074.8000488281 2022-03-28T11:47:15.000Z 111 1074.5999755859 2022-03-28T11:47:16.000Z 111 1074.5999755859 2022-03-28T11:47:17.000Z 111 1074.4000244141 2022-03-28T11:47:18.000Z 111 1074.1999511719 2022-03-28T11:47:19.000Z 112 1074.1999511719 2022-03-28T11:47:20.000Z 112 1074 2022-03-28T11:47:21.000Z 112 1073.4000244141 2022-03-28T11:47:23.000Z 112 1072.8000488281 2022-03-28T11:47:24.000Z 112 1072.5999755859 2022-03-28T11:47:25.000Z 112 1071.5999755859 2022-03-28T11:47:28.000Z 112 1070.8000488281 2022-03-28T11:47:31.000Z 112 1070.5999755859 2022-03-28T11:47:33.000Z 111 1070.4000244141 2022-03-28T11:47:34.000Z 111 1070.1999511719 2022-03-28T11:47:35.000Z 111 1069.5999755859 2022-03-28T11:47:37.000Z 111 1069.1999511719 2022-03-28T11:47:38.000Z 111 1069 2022-03-28T11:47:39.000Z 111 1068.5999755859 2022-03-28T11:47:40.000Z 111 1068.4000244141 2022-03-28T11:47:41.000Z 111 1068.1999511719 2022-03-28T11:47:42.000Z 111 1068 2022-03-28T11:47:43.000Z 111 1067.8000488281 2022-03-28T11:47:44.000Z 111 1067.5999755859 2022-03-28T11:47:45.000Z 111 1067.4000244141 2022-03-28T11:47:46.000Z 110 1067.1999511719 2022-03-28T11:47:47.000Z 111 1067 2022-03-28T11:47:48.000Z 111 1067 2022-03-28T11:47:49.000Z 111 1066.8000488281 2022-03-28T11:47:50.000Z 111 1066.5999755859 2022-03-28T11:47:51.000Z 111 1066.5999755859 2022-03-28T11:47:52.000Z 112 1066 2022-03-28T11:47:55.000Z 112 1065.8000488281 2022-03-28T11:47:56.000Z 112 1065.8000488281 2022-03-28T11:47:57.000Z 111 1065.5999755859 2022-03-28T11:47:58.000Z 111 1065.5999755859 2022-03-28T11:47:59.000Z 111 1065.1999511719 2022-03-28T11:48:00.000Z 111 1065 2022-03-28T11:48:01.000Z 111 1064.8000488281 2022-03-28T11:48:02.000Z 110 1064.5999755859 2022-03-28T11:48:03.000Z 110 1064.4000244141 2022-03-28T11:48:04.000Z 110 1064 2022-03-28T11:48:05.000Z 111 1063.8000488281 2022-03-28T11:48:06.000Z 111 1063.5999755859 2022-03-28T11:48:07.000Z 111 1063.5999755859 2022-03-28T11:48:08.000Z 111 1063.4000244141 2022-03-28T11:48:09.000Z 111 1063.1999511719 2022-03-28T11:48:10.000Z 112 1062.5999755859 2022-03-28T11:48:12.000Z 112 1062.5999755859 2022-03-28T11:48:13.000Z 112 1062.1999511719 2022-03-28T11:48:15.000Z 111 1062 2022-03-28T11:48:16.000Z 111 1062 2022-03-28T11:48:17.000Z 111 1062 2022-03-28T11:48:18.000Z 111 1061.8000488281 2022-03-28T11:48:19.000Z 110 1061.8000488281 2022-03-28T11:48:20.000Z 110 1061.5999755859 2022-03-28T11:48:21.000Z 111 1061.4000244141 2022-03-28T11:48:22.000Z 111 1060.8000488281 2022-03-28T11:48:26.000Z 110 1060.4000244141 2022-03-28T11:48:28.000Z 110 1060.1999511719 2022-03-28T11:48:29.000Z 110 1060 2022-03-28T11:48:30.000Z 110 1059.5999755859 2022-03-28T11:48:34.000Z 111 1059.4000244141 2022-03-28T11:48:36.000Z 110 1059.4000244141 2022-03-28T11:48:38.000Z 110 1059.1999511719 2022-03-28T11:48:39.000Z 110 1059 2022-03-28T11:48:40.000Z 110 1058.8000488281 2022-03-28T11:48:41.000Z 111 1058.8000488281 2022-03-28T11:48:42.000Z 111 1058.5999755859 2022-03-28T11:48:43.000Z 111 1058.4000244141 2022-03-28T11:48:44.000Z 111 1058.1999511719 2022-03-28T11:48:46.000Z 112 1058.1999511719 2022-03-28T11:48:47.000Z 112 1058.1999511719 2022-03-28T11:48:48.000Z 112 1058 2022-03-28T11:48:49.000Z 112 1058 2022-03-28T11:48:50.000Z 112 1058 2022-03-28T11:48:51.000Z 112 1057.4000244141 2022-03-28T11:48:55.000Z 112 1057.1999511719 2022-03-28T11:48:56.000Z 113 1057 2022-03-28T11:48:57.000Z 113 1056.8000488281 2022-03-28T11:48:58.000Z 113 1056.5999755859 2022-03-28T11:48:59.000Z 113 1056.4000244141 2022-03-28T11:49:00.000Z 113 1056.4000244141 2022-03-28T11:49:01.000Z 113 1056.1999511719 2022-03-28T11:49:02.000Z 113 1056.1999511719 2022-03-28T11:49:03.000Z 112 1056 2022-03-28T11:49:04.000Z 112 1055.8000488281 2022-03-28T11:49:05.000Z 112 1055.5999755859 2022-03-28T11:49:06.000Z 112 1055.4000244141 2022-03-28T11:49:08.000Z 113 1055.1999511719 2022-03-28T11:49:09.000Z 113 1054.8000488281 2022-03-28T11:49:11.000Z 114 1054.5999755859 2022-03-28T11:49:12.000Z 114 1054.4000244141 2022-03-28T11:49:13.000Z 114 1054.4000244141 2022-03-28T11:49:14.000Z 114 1054.1999511719 2022-03-28T11:49:15.000Z 114 1054 2022-03-28T11:49:16.000Z 114 1054 2022-03-28T11:49:17.000Z 114 1053.8000488281 2022-03-28T11:49:18.000Z 114 1053.8000488281 2022-03-28T11:49:19.000Z 114 1053.5999755859 2022-03-28T11:49:20.000Z 114 1053.5999755859 2022-03-28T11:49:21.000Z 113 1053.5999755859 2022-03-28T11:49:22.000Z 113 1053.5999755859 2022-03-28T11:49:24.000Z 111 1053.4000244141 2022-03-28T11:49:26.000Z 111 1053.4000244141 2022-03-28T11:49:27.000Z 111 1053.4000244141 2022-03-28T11:49:29.000Z 114 1053.4000244141 2022-03-28T11:49:30.000Z 115 1053.1999511719 2022-03-28T11:49:32.000Z 116 1053.1999511719 2022-03-28T11:49:33.000Z 116 1053.1999511719 2022-03-28T11:49:34.000Z 117 1053.1999511719 2022-03-28T11:49:35.000Z 117 1053.1999511719 2022-03-28T11:49:36.000Z 118 1053.4000244141 2022-03-28T11:49:38.000Z 118 1053.4000244141 2022-03-28T11:49:39.000Z 118 1053.4000244141 2022-03-28T11:49:40.000Z 118 1053.4000244141 2022-03-28T11:49:41.000Z 119 1053.4000244141 2022-03-28T11:49:43.000Z 119 1053.4000244141 2022-03-28T11:49:44.000Z 119 1053.4000244141 2022-03-28T11:49:45.000Z 119 1053.4000244141 2022-03-28T11:49:46.000Z 119 1053.1999511719 2022-03-28T11:49:48.000Z 119 1053.4000244141 2022-03-28T11:49:49.000Z 119 1053.4000244141 2022-03-28T11:49:50.000Z 119 1053.4000244141 2022-03-28T11:49:51.000Z 119 1053.1999511719 2022-03-28T11:49:53.000Z 119 1053.1999511719 2022-03-28T11:49:54.000Z 120 1053.1999511719 2022-03-28T11:49:55.000Z 121 1053.1999511719 2022-03-28T11:49:57.000Z 122 1053.1999511719 2022-03-28T11:49:58.000Z 123 1053.1999511719 2022-03-28T11:49:59.000Z 123 1053.1999511719 2022-03-28T11:50:00.000Z 123 1053 2022-03-28T11:50:01.000Z 123 1052.8000488281 2022-03-28T11:50:02.000Z 124 1052.5999755859 2022-03-28T11:50:03.000Z 124 1052.4000244141 2022-03-28T11:50:04.000Z 124 1052.1999511719 2022-03-28T11:50:07.000Z 124 1052.1999511719 2022-03-28T11:50:08.000Z 124 1052 2022-03-28T11:50:10.000Z 124 1052 2022-03-28T11:50:11.000Z 124 1052 2022-03-28T11:50:12.000Z 124 1051.5999755859 2022-03-28T11:50:13.000Z 123 1051.5999755859 2022-03-28T11:50:14.000Z 123 1051.4000244141 2022-03-28T11:50:15.000Z 123 1051.4000244141 2022-03-28T11:50:16.000Z 122 1051.1999511719 2022-03-28T11:50:17.000Z 121 1051.1999511719 2022-03-28T11:50:18.000Z 120 1050.8000488281 2022-03-28T11:50:21.000Z 119 1050.5999755859 2022-03-28T11:50:22.000Z 119 1049.8000488281 2022-03-28T11:50:28.000Z 118 1049.5999755859 2022-03-28T11:50:29.000Z 118 1049.4000244141 2022-03-28T11:50:31.000Z 117 1048.8000488281 2022-03-28T11:50:33.000Z 117 1048.5999755859 2022-03-28T11:50:34.000Z 117 1048.4000244141 2022-03-28T11:50:35.000Z 117 1048.4000244141 2022-03-28T11:50:36.000Z 117 1047.5999755859 2022-03-28T11:50:39.000Z 116 1047.4000244141 2022-03-28T11:50:40.000Z 116 1047.1999511719 2022-03-28T11:50:41.000Z 116 1046 2022-03-28T11:50:47.000Z 114 1046 2022-03-28T11:50:48.000Z 114 1045.8000488281 2022-03-28T11:50:49.000Z 114 1046 2022-03-28T11:50:50.000Z 114 1045.5999755859 2022-03-28T11:50:51.000Z 114 1045.5999755859 2022-03-28T11:50:52.000Z 113 1045.1999511719 2022-03-28T11:50:53.000Z 113 1044.4000244141 2022-03-28T11:50:59.000Z 112 1044.1999511719 2022-03-28T11:51:00.000Z 112 1043.4000244141 2022-03-28T11:51:03.000Z 113 1043.1999511719 2022-03-28T11:51:04.000Z 114 1043 2022-03-28T11:51:05.000Z 114 1042.8000488281 2022-03-28T11:51:06.000Z 114 1042.5999755859 2022-03-28T11:51:07.000Z 114 1042.4000244141 2022-03-28T11:51:08.000Z 114 1042.1999511719 2022-03-28T11:51:09.000Z 115 1041.8000488281 2022-03-28T11:51:10.000Z 115 1041.5999755859 2022-03-28T11:51:11.000Z 115 1041.4000244141 2022-03-28T11:51:12.000Z 115 1041.1999511719 2022-03-28T11:51:13.000Z 115 1041.1999511719 2022-03-28T11:51:14.000Z 115 1041 2022-03-28T11:51:15.000Z 115 1041 2022-03-28T11:51:16.000Z 116 1040.5999755859 2022-03-28T11:51:17.000Z 116 1040.5999755859 2022-03-28T11:51:18.000Z 116 1040.1999511719 2022-03-28T11:51:19.000Z 116 1040.1999511719 2022-03-28T11:51:20.000Z 116 1039.8000488281 2022-03-28T11:51:21.000Z 116 1039.5999755859 2022-03-28T11:51:22.000Z 116 1039.1999511719 2022-03-28T11:51:23.000Z 116 1039 2022-03-28T11:51:24.000Z 116 1038.8000488281 2022-03-28T11:51:25.000Z 116 1038.5999755859 2022-03-28T11:51:26.000Z 116 1038.1999511719 2022-03-28T11:51:29.000Z 116 1037.8000488281 2022-03-28T11:51:30.000Z 116 1037.8000488281 2022-03-28T11:51:31.000Z 117 1037.4000244141 2022-03-28T11:51:32.000Z 117 1037.4000244141 2022-03-28T11:51:33.000Z 117 1036.5999755859 2022-03-28T11:51:37.000Z 117 1036.4000244141 2022-03-28T11:51:38.000Z 117 1036 2022-03-28T11:51:39.000Z 117 1035.5999755859 2022-03-28T11:51:41.000Z 117 1034.5999755859 2022-03-28T11:51:44.000Z 117 1034.4000244141 2022-03-28T11:51:45.000Z 116 1034 2022-03-28T11:51:48.000Z 115 1033.1999511719 2022-03-28T11:51:51.000Z 115 1033 2022-03-28T11:51:52.000Z 115 1032.5999755859 2022-03-28T11:51:53.000Z 116 1032.4000244141 2022-03-28T11:51:54.000Z 116 1032 2022-03-28T11:51:55.000Z 116 1031.5999755859 2022-03-28T11:51:57.000Z 117 1031.4000244141 2022-03-28T11:51:58.000Z 117 1031.4000244141 2022-03-28T11:51:59.000Z 117 1031 2022-03-28T11:52:01.000Z 117 1030 2022-03-28T11:52:04.000Z 117 1029.8000488281 2022-03-28T11:52:05.000Z 117 1029.5999755859 2022-03-28T11:52:06.000Z 117 1029.4000244141 2022-03-28T11:52:07.000Z 117 1029.1999511719 2022-03-28T11:52:08.000Z 117 1029 2022-03-28T11:52:09.000Z 117 1028.5999755859 2022-03-28T11:52:10.000Z 117 1028.1999511719 2022-03-28T11:52:11.000Z 117 1027.8000488281 2022-03-28T11:52:12.000Z 117 1027.4000244141 2022-03-28T11:52:13.000Z 117 1027.1999511719 2022-03-28T11:52:14.000Z 117 1027 2022-03-28T11:52:15.000Z 117 1026.8000488281 2022-03-28T11:52:16.000Z 117 1026.1999511719 2022-03-28T11:52:20.000Z 117 1026 2022-03-28T11:52:21.000Z 117 1025.8000488281 2022-03-28T11:52:22.000Z 116 1025.4000244141 2022-03-28T11:52:23.000Z 116 1025 2022-03-28T11:52:26.000Z 115 1024.5999755859 2022-03-28T11:52:27.000Z 115 1024.4000244141 2022-03-28T11:52:28.000Z 116 1024.4000244141 2022-03-28T11:52:29.000Z 116 1024.1999511719 2022-03-28T11:52:30.000Z 116 1023.5999755859 2022-03-28T11:52:32.000Z 117 1023.5999755859 2022-03-28T11:52:33.000Z 117 1023.4000244141 2022-03-28T11:52:34.000Z 117 1023.200012207 2022-03-28T11:52:35.000Z 117 1022.799987793 2022-03-28T11:52:36.000Z 118 1022.5999755859 2022-03-28T11:52:37.000Z 118 1022.200012207 2022-03-28T11:52:38.000Z 118 1021.5999755859 2022-03-28T11:52:39.000Z 118 1021.5999755859 2022-03-28T11:52:40.000Z 119 1021.200012207 2022-03-28T11:52:41.000Z 119 1021 2022-03-28T11:52:42.000Z 119 1020.5999755859 2022-03-28T11:52:43.000Z 119 1020.4000244141 2022-03-28T11:52:44.000Z 119 1020 2022-03-28T11:52:45.000Z 119 1019.799987793 2022-03-28T11:52:46.000Z 119 1019.799987793 2022-03-28T11:52:47.000Z 118 1018.5999755859 2022-03-28T11:52:52.000Z 118 1018.4000244141 2022-03-28T11:52:53.000Z 118 1018.200012207 2022-03-28T11:52:54.000Z 118 1018 2022-03-28T11:52:55.000Z 118 1017.4000244141 2022-03-28T11:52:56.000Z 117 1017 2022-03-28T11:52:57.000Z 116 1016.799987793 2022-03-28T11:52:58.000Z 116 1016.4000244141 2022-03-28T11:52:59.000Z 115 1016.4000244141 2022-03-28T11:53:00.000Z 115 1015.799987793 2022-03-28T11:53:03.000Z 115 1015.4000244141 2022-03-28T11:53:04.000Z 114 1015.200012207 2022-03-28T11:53:05.000Z 114 1014.799987793 2022-03-28T11:53:06.000Z 114 1014.5999755859 2022-03-28T11:53:07.000Z 114 1014.200012207 2022-03-28T11:53:08.000Z 114 1014 2022-03-28T11:53:09.000Z 114 1013.200012207 2022-03-28T11:53:13.000Z 115 1013 2022-03-28T11:53:14.000Z 116 1012.5999755859 2022-03-28T11:53:15.000Z 116 1012.4000244141 2022-03-28T11:53:16.000Z 116 1012.200012207 2022-03-28T11:53:17.000Z 116 1012 2022-03-28T11:53:18.000Z 116 1011.799987793 2022-03-28T11:53:19.000Z 116 1011.4000244141 2022-03-28T11:53:20.000Z 117 1011.4000244141 2022-03-28T11:53:21.000Z 118 1011.200012207 2022-03-28T11:53:22.000Z 118 1011 2022-03-28T11:53:23.000Z 118 1010.799987793 2022-03-28T11:53:24.000Z 118 1010.5999755859 2022-03-28T11:53:25.000Z 118 1010.4000244141 2022-03-28T11:53:26.000Z 118 1010.4000244141 2022-03-28T11:53:27.000Z 118 1010.200012207 2022-03-28T11:53:28.000Z 118 1010 2022-03-28T11:53:30.000Z 117 1009.799987793 2022-03-28T11:53:31.000Z 117 1009.799987793 2022-03-28T11:53:32.000Z 116 1009.5999755859 2022-03-28T11:53:35.000Z 116 1009.200012207 2022-03-28T11:53:39.000Z 117 1009.200012207 2022-03-28T11:53:40.000Z 117 1009.200012207 2022-03-28T11:53:41.000Z 117 1009.200012207 2022-03-28T11:53:42.000Z 117 1008.5999755859 2022-03-28T11:53:49.000Z 116 1008.5999755859 2022-03-28T11:53:50.000Z 116 1008.4000244141 2022-03-28T11:53:51.000Z 116 1007.799987793 2022-03-28T11:53:55.000Z 115 1007.799987793 2022-03-28T11:53:56.000Z 115 1007.5999755859 2022-03-28T11:53:57.000Z 115 1007.200012207 2022-03-28T11:53:58.000Z 115 1007 2022-03-28T11:53:59.000Z 115 1006.799987793 2022-03-28T11:54:00.000Z 115 1006.799987793 2022-03-28T11:54:01.000Z 115 1006.5999755859 2022-03-28T11:54:02.000Z 115 1006.5999755859 2022-03-28T11:54:03.000Z 115 1006.5999755859 2022-03-28T11:54:04.000Z 115 1006.5999755859 2022-03-28T11:54:05.000Z 115 1006.4000244141 2022-03-28T11:54:07.000Z 115 1006.200012207 2022-03-28T11:54:08.000Z 115 1006.200012207 2022-03-28T11:54:09.000Z 115 1006 2022-03-28T11:54:10.000Z 116 1006 2022-03-28T11:54:12.000Z 117 1006 2022-03-28T11:54:13.000Z 117 1005.799987793 2022-03-28T11:54:15.000Z 118 1005.799987793 2022-03-28T11:54:16.000Z 118 1005.5999755859 2022-03-28T11:54:17.000Z 118 1005.200012207 2022-03-28T11:54:19.000Z 118 1005.200012207 2022-03-28T11:54:20.000Z 118 1005 2022-03-28T11:54:21.000Z 118 1004.799987793 2022-03-28T11:54:22.000Z 118 1004.5999755859 2022-03-28T11:54:23.000Z 118 1004.5999755859 2022-03-28T11:54:24.000Z 118 1004.4000244141 2022-03-28T11:54:25.000Z 117 1004.4000244141 2022-03-28T11:54:26.000Z 117 1004.4000244141 2022-03-28T11:54:27.000Z 117 1004.4000244141 2022-03-28T11:54:28.000Z 118 1004.4000244141 2022-03-28T11:54:29.000Z 117 1004 2022-03-28T11:54:32.000Z 117 1004 2022-03-28T11:54:33.000Z 117 1004 2022-03-28T11:54:34.000Z 117 1004 2022-03-28T11:54:35.000Z 117 1004 2022-03-28T11:54:37.000Z 117 1004 2022-03-28T11:54:38.000Z 117 1004 2022-03-28T11:54:39.000Z 117 1003.799987793 2022-03-28T11:54:43.000Z 117 1003.4000244141 2022-03-28T11:54:44.000Z 117 1003 2022-03-28T11:54:45.000Z 117 1002.5999755859 2022-03-28T11:54:46.000Z 117 1002.4000244141 2022-03-28T11:54:47.000Z 117 1002.200012207 2022-03-28T11:54:48.000Z 117 1001.799987793 2022-03-28T11:54:50.000Z 118 1001.799987793 2022-03-28T11:54:51.000Z 117 1001.799987793 2022-03-28T11:54:52.000Z 117 1001.5999755859 2022-03-28T11:54:53.000Z 117 1001.200012207 2022-03-28T11:54:59.000Z 116 1001.200012207 2022-03-28T11:55:00.000Z 116 1001.200012207 2022-03-28T11:55:01.000Z 116 1001 2022-03-28T11:55:02.000Z 116 1001 2022-03-28T11:55:03.000Z 116 1001 2022-03-28T11:55:09.000Z 117 1001 2022-03-28T11:55:10.000Z 117 1001 2022-03-28T11:55:11.000Z 117 1001 2022-03-28T11:55:12.000Z 117 1001 2022-03-28T11:55:13.000Z 118 1001 2022-03-28T11:55:14.000Z 117 1001.200012207 2022-03-28T11:55:15.000Z 118 1001.200012207 2022-03-28T11:55:16.000Z 118 1001.200012207 2022-03-28T11:55:17.000Z 118 1001 2022-03-28T11:55:18.000Z 118 1001.200012207 2022-03-28T11:55:19.000Z 118 1001.200012207 2022-03-28T11:55:20.000Z 118 1001.200012207 2022-03-28T11:55:21.000Z 118 1001 2022-03-28T11:55:22.000Z 118 1001 2022-03-28T11:55:23.000Z 119 1001 2022-03-28T11:55:24.000Z 119 1001.200012207 2022-03-28T11:55:26.000Z 120 1001.200012207 2022-03-28T11:55:29.000Z 120 1001.200012207 2022-03-28T11:55:30.000Z 120 1001 2022-03-28T11:55:32.000Z 120 1001 2022-03-28T11:55:33.000Z 120 1001 2022-03-28T11:55:36.000Z 120 1001 2022-03-28T11:55:37.000Z 120 1000.799987793 2022-03-28T11:55:38.000Z 121 1000.799987793 2022-03-28T11:55:39.000Z 121 1000.799987793 2022-03-28T11:55:41.000Z 121 1000.5999755859 2022-03-28T11:55:42.000Z 121 1000.4000244141 2022-03-28T11:55:43.000Z 121 1000.4000244141 2022-03-28T11:55:44.000Z 121 1000.200012207 2022-03-28T11:55:45.000Z 122 1000 2022-03-28T11:55:46.000Z 122 1000 2022-03-28T11:55:47.000Z 122 999.79998779297 2022-03-28T11:55:48.000Z 122 999.20001220703 2022-03-28T11:55:52.000Z 123 999 2022-03-28T11:55:53.000Z 122 998.79998779297 2022-03-28T11:55:54.000Z 122 998.59997558594 2022-03-28T11:55:55.000Z 122 998.20001220703 2022-03-28T11:56:01.000Z 120 998.20001220703 2022-03-28T11:56:02.000Z 120 998 2022-03-28T11:56:03.000Z 120 997.79998779297 2022-03-28T11:56:04.000Z 120 997.79998779297 2022-03-28T11:56:06.000Z 120 997.79998779297 2022-03-28T11:56:07.000Z 119 997.79998779297 2022-03-28T11:56:08.000Z 119 997.59997558594 2022-03-28T11:56:10.000Z 118 997.40002441406 2022-03-28T11:56:11.000Z 118 997.40002441406 2022-03-28T11:56:12.000Z 117 997.20001220703 2022-03-28T11:56:13.000Z 117 997 2022-03-28T11:56:14.000Z 117 997 2022-03-28T11:56:15.000Z 117 997 2022-03-28T11:56:16.000Z 116 997 2022-03-28T11:56:17.000Z 116 997 2022-03-28T11:56:18.000Z 116 996.79998779297 2022-03-28T11:56:20.000Z 115 996.79998779297 2022-03-28T11:56:21.000Z 114 996.59997558594 2022-03-28T11:56:22.000Z 114 996 2022-03-28T11:56:26.000Z 115 996 2022-03-28T11:56:27.000Z 115 995.40002441406 2022-03-28T11:56:28.000Z 115 995.20001220703 2022-03-28T11:56:29.000Z 115 995 2022-03-28T11:56:30.000Z 115 994.79998779297 2022-03-28T11:56:31.000Z 115 994.59997558594 2022-03-28T11:56:33.000Z 115 994.40002441406 2022-03-28T11:56:34.000Z 115 994.20001220703 2022-03-28T11:56:35.000Z 114 993.79998779297 2022-03-28T11:56:36.000Z 114 993.79998779297 2022-03-28T11:56:37.000Z 114 993.59997558594 2022-03-28T11:56:38.000Z 114 993.59997558594 2022-03-28T11:56:39.000Z 114 993.40002441406 2022-03-28T11:56:40.000Z 114 993.20001220703 2022-03-28T11:56:41.000Z 113 993 2022-03-28T11:56:42.000Z 113 993 2022-03-28T11:56:43.000Z 112 992.79998779297 2022-03-28T11:56:44.000Z 113 992.79998779297 2022-03-28T11:56:45.000Z 113 992.40002441406 2022-03-28T11:56:47.000Z 113 992.20001220703 2022-03-28T11:56:48.000Z 113 992 2022-03-28T11:56:49.000Z 113 992 2022-03-28T11:56:50.000Z 113 991.79998779297 2022-03-28T11:56:51.000Z 114 991.40002441406 2022-03-28T11:56:52.000Z 114 991 2022-03-28T11:56:53.000Z 114 990.59997558594 2022-03-28T11:56:55.000Z 114 990.40002441406 2022-03-28T11:56:56.000Z 114 990.20001220703 2022-03-28T11:56:57.000Z 114 990 2022-03-28T11:56:58.000Z 114 989.79998779297 2022-03-28T11:56:59.000Z 114 989.59997558594 2022-03-28T11:57:00.000Z 115 989.20001220703 2022-03-28T11:57:01.000Z 115 988.79998779297 2022-03-28T11:57:03.000Z 115 988.59997558594 2022-03-28T11:57:04.000Z 115 988.40002441406 2022-03-28T11:57:05.000Z 115 988 2022-03-28T11:57:06.000Z 116 987.59997558594 2022-03-28T11:57:07.000Z 116 987 2022-03-28T11:57:10.000Z 117 986.79998779297 2022-03-28T11:57:11.000Z 117 986.40002441406 2022-03-28T11:57:13.000Z 117 985.79998779297 2022-03-28T11:57:14.000Z 117 985.79998779297 2022-03-28T11:57:15.000Z 117 985 2022-03-28T11:57:17.000Z 117 984.79998779297 2022-03-28T11:57:18.000Z 117 984.40002441406 2022-03-28T11:57:19.000Z 117 984.20001220703 2022-03-28T11:57:20.000Z 117 984 2022-03-28T11:57:22.000Z 117 983.59997558594 2022-03-28T11:57:23.000Z 117 982.59997558594 2022-03-28T11:57:26.000Z 117 982.40002441406 2022-03-28T11:57:27.000Z 117 981.79998779297 2022-03-28T11:57:29.000Z 117 981.40002441406 2022-03-28T11:57:30.000Z 118 981.20001220703 2022-03-28T11:57:31.000Z 118 980.79998779297 2022-03-28T11:57:32.000Z 118 980.40002441406 2022-03-28T11:57:33.000Z 118 980.20001220703 2022-03-28T11:57:34.000Z 118 980 2022-03-28T11:57:35.000Z 117 979.79998779297 2022-03-28T11:57:36.000Z 117 979.59997558594 2022-03-28T11:57:37.000Z 117 979.20001220703 2022-03-28T11:57:38.000Z 116 978.79998779297 2022-03-28T11:57:39.000Z 116 978.59997558594 2022-03-28T11:57:40.000Z 116 978.40002441406 2022-03-28T11:57:41.000Z 115 977.79998779297 2022-03-28T11:57:42.000Z 115 977.59997558594 2022-03-28T11:57:43.000Z 115 977.40002441406 2022-03-28T11:57:44.000Z 115 977.40002441406 2022-03-28T11:57:45.000Z 115 977 2022-03-28T11:57:46.000Z 115 977 2022-03-28T11:57:47.000Z 114 976.79998779297 2022-03-28T11:57:48.000Z 114 976.40002441406 2022-03-28T11:57:49.000Z 114 976 2022-03-28T11:57:52.000Z 114 975.79998779297 2022-03-28T11:57:53.000Z 114 975.40002441406 2022-03-28T11:57:55.000Z 114 975 2022-03-28T11:58:00.000Z 114 974.79998779297 2022-03-28T11:58:01.000Z 114 974.79998779297 2022-03-28T11:58:02.000Z 114 974.59997558594 2022-03-28T11:58:04.000Z 114 974.59997558594 2022-03-28T11:58:06.000Z 115 974.40002441406 2022-03-28T11:58:07.000Z 115 973.79998779297 2022-03-28T11:58:10.000Z 116 973.40002441406 2022-03-28T11:58:11.000Z 117 973.40002441406 2022-03-28T11:58:12.000Z 117 973 2022-03-28T11:58:13.000Z 117 972.79998779297 2022-03-28T11:58:14.000Z 117 972.79998779297 2022-03-28T11:58:15.000Z 117 972.40002441406 2022-03-28T11:58:16.000Z 117 972.40002441406 2022-03-28T11:58:17.000Z 117 972.20001220703 2022-03-28T11:58:18.000Z 117 972.20001220703 2022-03-28T11:58:19.000Z 117 972 2022-03-28T11:58:20.000Z 117 971.59997558594 2022-03-28T11:58:21.000Z 117 971.59997558594 2022-03-28T11:58:22.000Z 117 971.40002441406 2022-03-28T11:58:23.000Z 117 971.20001220703 2022-03-28T11:58:24.000Z 117 971 2022-03-28T11:58:25.000Z 115 970.59997558594 2022-03-28T11:58:27.000Z 112 970.40002441406 2022-03-28T11:58:28.000Z 113 970.20001220703 2022-03-28T11:58:29.000Z 116 969.79998779297 2022-03-28T11:58:30.000Z 120 969.59997558594 2022-03-28T11:58:31.000Z 120 969.40002441406 2022-03-28T11:58:32.000Z 121 969.40002441406 2022-03-28T11:58:33.000Z 122 969 2022-03-28T11:58:34.000Z 122 968.79998779297 2022-03-28T11:58:35.000Z 122 968.59997558594 2022-03-28T11:58:36.000Z 122 968.40002441406 2022-03-28T11:58:37.000Z 121 968 2022-03-28T11:58:39.000Z 120 967.20001220703 2022-03-28T11:58:41.000Z 119 967 2022-03-28T11:58:42.000Z 118 966.79998779297 2022-03-28T11:58:43.000Z 118 966.79998779297 2022-03-28T11:58:44.000Z 118 966.20001220703 2022-03-28T11:58:46.000Z 118 966 2022-03-28T11:58:47.000Z 117 966 2022-03-28T11:58:48.000Z 117 965.79998779297 2022-03-28T11:58:49.000Z 117 964.79998779297 2022-03-28T11:58:52.000Z 114 964.59997558594 2022-03-28T11:58:53.000Z 115 963.79998779297 2022-03-28T11:58:56.000Z 118 963.59997558594 2022-03-28T11:58:57.000Z 119 963.59997558594 2022-03-28T11:58:58.000Z 119 963.40002441406 2022-03-28T11:58:59.000Z 119 962.40002441406 2022-03-28T11:59:03.000Z 119 961.79998779297 2022-03-28T11:59:04.000Z 119 961.40002441406 2022-03-28T11:59:07.000Z 117 960.79998779297 2022-03-28T11:59:10.000Z 115 960.20001220703 2022-03-28T11:59:13.000Z 115 959.79998779297 2022-03-28T11:59:15.000Z 115 959.79998779297 2022-03-28T11:59:16.000Z 115 959.40002441406 2022-03-28T11:59:18.000Z 117 959.20001220703 2022-03-28T11:59:19.000Z 117 959 2022-03-28T11:59:20.000Z 118 958.79998779297 2022-03-28T11:59:21.000Z 118 958.59997558594 2022-03-28T11:59:22.000Z 118 958.40002441406 2022-03-28T11:59:23.000Z 118 958 2022-03-28T11:59:24.000Z 118 957.79998779297 2022-03-28T11:59:25.000Z 118 957.59997558594 2022-03-28T11:59:26.000Z 118 957.40002441406 2022-03-28T11:59:27.000Z 118 957.20001220703 2022-03-28T11:59:28.000Z 118 957 2022-03-28T11:59:29.000Z 118 957 2022-03-28T11:59:30.000Z 118 956.59997558594 2022-03-28T11:59:31.000Z 118 955.79998779297 2022-03-28T11:59:34.000Z 117 955.20001220703 2022-03-28T11:59:35.000Z 117 954.79998779297 2022-03-28T11:59:37.000Z 117 954.20001220703 2022-03-28T11:59:39.000Z 118 953.79998779297 2022-03-28T11:59:40.000Z 118 953.79998779297 2022-03-28T11:59:41.000Z 118 953.79998779297 2022-03-28T11:59:42.000Z 118 953 2022-03-28T11:59:44.000Z 119 952.59997558594 2022-03-28T11:59:45.000Z 119 952.59997558594 2022-03-28T11:59:46.000Z 119 952.40002441406 2022-03-28T11:59:47.000Z 119 952.20001220703 2022-03-28T11:59:48.000Z 119 951.59997558594 2022-03-28T11:59:49.000Z 119 951.59997558594 2022-03-28T11:59:50.000Z 119 951.20001220703 2022-03-28T11:59:51.000Z 119 950.40002441406 2022-03-28T11:59:54.000Z 120 950 2022-03-28T11:59:56.000Z 120 949.79998779297 2022-03-28T11:59:57.000Z 120 949.59997558594 2022-03-28T11:59:58.000Z 120 949.20001220703 2022-03-28T11:59:59.000Z 120 949.20001220703 2022-03-28T12:00:00.000Z 120 948.40002441406 2022-03-28T12:00:03.000Z 121 948.20001220703 2022-03-28T12:00:04.000Z 121 947.79998779297 2022-03-28T12:00:05.000Z 122 947.59997558594 2022-03-28T12:00:06.000Z 122 947.20001220703 2022-03-28T12:00:07.000Z 122 947 2022-03-28T12:00:08.000Z 122 946.79998779297 2022-03-28T12:00:09.000Z 122 946.20001220703 2022-03-28T12:00:12.000Z 121 946 2022-03-28T12:00:13.000Z 121 945.59997558594 2022-03-28T12:00:15.000Z 120 945.40002441406 2022-03-28T12:00:16.000Z 120 945.20001220703 2022-03-28T12:00:17.000Z 120 944.79998779297 2022-03-28T12:00:19.000Z 119 944 2022-03-28T12:00:23.000Z 119 943.59997558594 2022-03-28T12:00:24.000Z 119 943.40002441406 2022-03-28T12:00:25.000Z 119 943 2022-03-28T12:00:26.000Z 119 943 2022-03-28T12:00:27.000Z 119 942.59997558594 2022-03-28T12:00:28.000Z 119 942.40002441406 2022-03-28T12:00:29.000Z 119 941.40002441406 2022-03-28T12:00:34.000Z 118 941.20001220703 2022-03-28T12:00:35.000Z 118 941 2022-03-28T12:00:38.000Z 118 940.79998779297 2022-03-28T12:00:39.000Z 118 940.40002441406 2022-03-28T12:00:40.000Z 118 940.40002441406 2022-03-28T12:00:41.000Z 118 940.40002441406 2022-03-28T12:00:42.000Z 118 940 2022-03-28T12:00:44.000Z 118 939.79998779297 2022-03-28T12:00:45.000Z 118 939.59997558594 2022-03-28T12:00:46.000Z 118 939.59997558594 2022-03-28T12:00:47.000Z 118 939.40002441406 2022-03-28T12:00:48.000Z 118 939.20001220703 2022-03-28T12:00:49.000Z 118 939 2022-03-28T12:00:50.000Z 119 938.79998779297 2022-03-28T12:00:51.000Z 119 938.59997558594 2022-03-28T12:00:54.000Z 119 938.20001220703 2022-03-28T12:00:57.000Z 118 938 2022-03-28T12:00:58.000Z 117 937.79998779297 2022-03-28T12:01:00.000Z 117 937.59997558594 2022-03-28T12:01:01.000Z 117 937.40002441406 2022-03-28T12:01:02.000Z 117 937.40002441406 2022-03-28T12:01:04.000Z 117 937 2022-03-28T12:01:05.000Z 117 937 2022-03-28T12:01:06.000Z 117 936.59997558594 2022-03-28T12:01:07.000Z 117 936.40002441406 2022-03-28T12:01:08.000Z 117 936 2022-03-28T12:01:10.000Z 117 935.79998779297 2022-03-28T12:01:11.000Z 117 935.59997558594 2022-03-28T12:01:12.000Z 117 935.40002441406 2022-03-28T12:01:13.000Z 118 934.79998779297 2022-03-28T12:01:16.000Z 118 934.20001220703 2022-03-28T12:01:20.000Z 119 934 2022-03-28T12:01:21.000Z 119 934 2022-03-28T12:01:22.000Z 119 933.79998779297 2022-03-28T12:01:23.000Z 120 933.59997558594 2022-03-28T12:01:24.000Z 120 933.40002441406 2022-03-28T12:01:25.000Z 120 933.40002441406 2022-03-28T12:01:26.000Z 120 933.20001220703 2022-03-28T12:01:27.000Z 120 933 2022-03-28T12:01:29.000Z 120 932.40002441406 2022-03-28T12:01:30.000Z 120 932.20001220703 2022-03-28T12:01:31.000Z 119 932 2022-03-28T12:01:32.000Z 119 931.40002441406 2022-03-28T12:01:37.000Z 120 931.20001220703 2022-03-28T12:01:38.000Z 120 930.79998779297 2022-03-28T12:01:39.000Z 120 930.79998779297 2022-03-28T12:01:40.000Z 120 930.59997558594 2022-03-28T12:01:41.000Z 120 930.40002441406 2022-03-28T12:01:42.000Z 119 930.20001220703 2022-03-28T12:01:43.000Z 119 929.79998779297 2022-03-28T12:01:45.000Z 118 929.59997558594 2022-03-28T12:01:46.000Z 118 929.59997558594 2022-03-28T12:01:47.000Z 118 929.40002441406 2022-03-28T12:01:48.000Z 118 929.40002441406 2022-03-28T12:01:49.000Z 118 929.20001220703 2022-03-28T12:01:50.000Z 118 929.20001220703 2022-03-28T12:01:51.000Z 118 929.20001220703 2022-03-28T12:01:52.000Z 118 929 2022-03-28T12:01:53.000Z 118 929 2022-03-28T12:01:54.000Z 118 928.79998779297 2022-03-28T12:01:55.000Z 118 928.79998779297 2022-03-28T12:01:56.000Z 117 928.59997558594 2022-03-28T12:01:57.000Z 117 928.59997558594 2022-03-28T12:01:58.000Z 117 928.20001220703 2022-03-28T12:01:59.000Z 117 928.40002441406 2022-03-28T12:02:00.000Z 117 928.20001220703 2022-03-28T12:02:01.000Z 117 928.20001220703 2022-03-28T12:02:02.000Z 117 928 2022-03-28T12:02:04.000Z 117 928 2022-03-28T12:02:05.000Z 117 928 2022-03-28T12:02:06.000Z 117 928 2022-03-28T12:02:07.000Z 117 928 2022-03-28T12:02:08.000Z 116 928 2022-03-28T12:02:09.000Z 116 927.79998779297 2022-03-28T12:02:10.000Z 116 927.59997558594 2022-03-28T12:02:11.000Z 116 927.59997558594 2022-03-28T12:02:12.000Z 116 927.59997558594 2022-03-28T12:02:13.000Z 116 927.40002441406 2022-03-28T12:02:14.000Z 116 926.79998779297 2022-03-28T12:02:16.000Z 116 926.79998779297 2022-03-28T12:02:17.000Z 116 926.59997558594 2022-03-28T12:02:18.000Z 116 926.59997558594 2022-03-28T12:02:19.000Z 116 926.59997558594 2022-03-28T12:02:20.000Z 116 926.20001220703 2022-03-28T12:02:22.000Z 116 925.79998779297 2022-03-28T12:02:23.000Z 116 925.59997558594 2022-03-28T12:02:24.000Z 116 925.40002441406 2022-03-28T12:02:25.000Z 116 925.20001220703 2022-03-28T12:02:26.000Z 116 925 2022-03-28T12:02:27.000Z 116 924 2022-03-28T12:02:31.000Z 116 923.79998779297 2022-03-28T12:02:32.000Z 116 922.79998779297 2022-03-28T12:02:36.000Z 117 922.59997558594 2022-03-28T12:02:37.000Z 117 922.20001220703 2022-03-28T12:02:38.000Z 117 922.20001220703 2022-03-28T12:02:39.000Z 117 921.59997558594 2022-03-28T12:02:42.000Z 117 921.20001220703 2022-03-28T12:02:44.000Z 117 920.79998779297 2022-03-28T12:02:45.000Z 117 920.40002441406 2022-03-28T12:02:47.000Z 117 920.20001220703 2022-03-28T12:02:48.000Z 117 920 2022-03-28T12:02:50.000Z 117 919.79998779297 2022-03-28T12:02:51.000Z 118 919.59997558594 2022-03-28T12:02:52.000Z 118 919.40002441406 2022-03-28T12:02:53.000Z 118 919 2022-03-28T12:02:55.000Z 118 918.79998779297 2022-03-28T12:02:56.000Z 118 918.59997558594 2022-03-28T12:02:57.000Z 119 918.40002441406 2022-03-28T12:02:58.000Z 119 918.20001220703 2022-03-28T12:02:59.000Z 119 918 2022-03-28T12:03:00.000Z 119 917.79998779297 2022-03-28T12:03:01.000Z 119 917.79998779297 2022-03-28T12:03:02.000Z 118 917.40002441406 2022-03-28T12:03:03.000Z 118 917.20001220703 2022-03-28T12:03:04.000Z 118 916.79998779297 2022-03-28T12:03:05.000Z 118 916.40002441406 2022-03-28T12:03:07.000Z 118 916.20001220703 2022-03-28T12:03:08.000Z 118 916 2022-03-28T12:03:09.000Z 119 915.59997558594 2022-03-28T12:03:11.000Z 118 915.40002441406 2022-03-28T12:03:12.000Z 119 915.40002441406 2022-03-28T12:03:13.000Z 119 915.20001220703 2022-03-28T12:03:14.000Z 119 914.79998779297 2022-03-28T12:03:16.000Z 119 914.40002441406 2022-03-28T12:03:17.000Z 119 914.20001220703 2022-03-28T12:03:18.000Z 119 913.79998779297 2022-03-28T12:03:19.000Z 119 913.59997558594 2022-03-28T12:03:20.000Z 119 913.40002441406 2022-03-28T12:03:21.000Z 120 913.40002441406 2022-03-28T12:03:22.000Z 120 913 2022-03-28T12:03:23.000Z 119 912.59997558594 2022-03-28T12:03:25.000Z 119 912.20001220703 2022-03-28T12:03:26.000Z 119 912 2022-03-28T12:03:27.000Z 119 912 2022-03-28T12:03:28.000Z 120 911.79998779297 2022-03-28T12:03:29.000Z 119 911.59997558594 2022-03-28T12:03:30.000Z 119 911.40002441406 2022-03-28T12:03:31.000Z 119 911.20001220703 2022-03-28T12:03:32.000Z 119 910.79998779297 2022-03-28T12:03:34.000Z 119 910 2022-03-28T12:03:37.000Z 119 909 2022-03-28T12:03:40.000Z 119 908.79998779297 2022-03-28T12:03:41.000Z 119 908.20001220703 2022-03-28T12:03:43.000Z 119 908 2022-03-28T12:03:44.000Z 119 907.59997558594 2022-03-28T12:03:45.000Z 119 907 2022-03-28T12:03:46.000Z 119 906.40002441406 2022-03-28T12:03:48.000Z 119 906 2022-03-28T12:03:49.000Z 120 905.59997558594 2022-03-28T12:03:50.000Z 120 905.20001220703 2022-03-28T12:03:51.000Z 120 904 2022-03-28T12:03:56.000Z 120 903.79998779297 2022-03-28T12:03:57.000Z 120 903.40002441406 2022-03-28T12:04:01.000Z 122 903 2022-03-28T12:04:02.000Z 122 902.20001220703 2022-03-28T12:04:05.000Z 123 901.59997558594 2022-03-28T12:04:06.000Z 123 900.79998779297 2022-03-28T12:04:10.000Z 120 900.40002441406 2022-03-28T12:04:11.000Z 119 899.79998779297 2022-03-28T12:04:17.000Z 119 899.59997558594 2022-03-28T12:04:18.000Z 119 899.59997558594 2022-03-28T12:04:19.000Z 119 899.40002441406 2022-03-28T12:04:20.000Z 119 899.20001220703 2022-03-28T12:04:22.000Z 119 899 2022-03-28T12:04:23.000Z 119 899 2022-03-28T12:04:24.000Z 120 898.40002441406 2022-03-28T12:04:28.000Z 121 898.20001220703 2022-03-28T12:04:29.000Z 121 897.40002441406 2022-03-28T12:04:33.000Z 121 897.40002441406 2022-03-28T12:04:34.000Z 121 896.40002441406 2022-03-28T12:04:39.000Z 120 895.79998779297 2022-03-28T12:04:41.000Z 120 895.40002441406 2022-03-28T12:04:42.000Z 120 895.20001220703 2022-03-28T12:04:43.000Z 120 895 2022-03-28T12:04:44.000Z 120 894.79998779297 2022-03-28T12:04:45.000Z 120 894.40002441406 2022-03-28T12:04:49.000Z 119 894.20001220703 2022-03-28T12:04:50.000Z 119 894.20001220703 2022-03-28T12:04:51.000Z 118 893.79998779297 2022-03-28T12:04:52.000Z 118 893.79998779297 2022-03-28T12:04:53.000Z 118 893.20001220703 2022-03-28T12:04:54.000Z 118 892.79998779297 2022-03-28T12:04:55.000Z 118 892.40002441406 2022-03-28T12:04:57.000Z 118 892.20001220703 2022-03-28T12:04:58.000Z 118 892 2022-03-28T12:04:59.000Z 118 891.79998779297 2022-03-28T12:05:00.000Z 119 891.59997558594 2022-03-28T12:05:01.000Z 119 890.79998779297 2022-03-28T12:05:04.000Z 121 890.79998779297 2022-03-28T12:05:05.000Z 121 889.79998779297 2022-03-28T12:05:10.000Z 121 889.40002441406 2022-03-28T12:05:11.000Z 121 889.20001220703 2022-03-28T12:05:12.000Z 121 888.79998779297 2022-03-28T12:05:15.000Z 120 888.59997558594 2022-03-28T12:05:16.000Z 120 888.40002441406 2022-03-28T12:05:17.000Z 120 888.40002441406 2022-03-28T12:05:18.000Z 119 888.20001220703 2022-03-28T12:05:19.000Z 119 888.20001220703 2022-03-28T12:05:20.000Z 119 888 2022-03-28T12:05:21.000Z 119 888 2022-03-28T12:05:22.000Z 119 888 2022-03-28T12:05:23.000Z 119 887.59997558594 2022-03-28T12:05:24.000Z 119 887.40002441406 2022-03-28T12:05:25.000Z 119 887.20001220703 2022-03-28T12:05:26.000Z 119 886.40002441406 2022-03-28T12:05:31.000Z 121 886 2022-03-28T12:05:33.000Z 121 886 2022-03-28T12:05:34.000Z 121 885.79998779297 2022-03-28T12:05:35.000Z 121 885.59997558594 2022-03-28T12:05:36.000Z 121 885.20001220703 2022-03-28T12:05:37.000Z 121 884.79998779297 2022-03-28T12:05:38.000Z 121 884.59997558594 2022-03-28T12:05:39.000Z 121 884.40002441406 2022-03-28T12:05:40.000Z 121 884.20001220703 2022-03-28T12:05:41.000Z 121 884 2022-03-28T12:05:43.000Z 120 883.79998779297 2022-03-28T12:05:44.000Z 120 883.59997558594 2022-03-28T12:05:45.000Z 120 883.40002441406 2022-03-28T12:05:46.000Z 120 883.20001220703 2022-03-28T12:05:47.000Z 120 883.20001220703 2022-03-28T12:05:48.000Z 119 883 2022-03-28T12:05:49.000Z 119 882.79998779297 2022-03-28T12:05:50.000Z 119 882.79998779297 2022-03-28T12:05:51.000Z 118 882.20001220703 2022-03-28T12:05:53.000Z 117 881.79998779297 2022-03-28T12:05:54.000Z 116 881.59997558594 2022-03-28T12:05:55.000Z 116 881.40002441406 2022-03-28T12:05:56.000Z 116 881.20001220703 2022-03-28T12:05:58.000Z 116 880.59997558594 2022-03-28T12:06:01.000Z 116 880.59997558594 2022-03-28T12:06:02.000Z 116 880.40002441406 2022-03-28T12:06:03.000Z 116 880.20001220703 2022-03-28T12:06:04.000Z 116 880.20001220703 2022-03-28T12:06:05.000Z 116 880 2022-03-28T12:06:07.000Z 117 879.59997558594 2022-03-28T12:06:08.000Z 117 879.59997558594 2022-03-28T12:06:09.000Z 117 879.40002441406 2022-03-28T12:06:10.000Z 117 879.20001220703 2022-03-28T12:06:11.000Z 117 878.79998779297 2022-03-28T12:06:12.000Z 117 878.40002441406 2022-03-28T12:06:13.000Z 117 878.20001220703 2022-03-28T12:06:14.000Z 117 877.79998779297 2022-03-28T12:06:15.000Z 117 877.40002441406 2022-03-28T12:06:16.000Z 117 877 2022-03-28T12:06:17.000Z 117 876.79998779297 2022-03-28T12:06:18.000Z 117 876.59997558594 2022-03-28T12:06:19.000Z 117 876.59997558594 2022-03-28T12:06:20.000Z 117 876.20001220703 2022-03-28T12:06:21.000Z 117 876 2022-03-28T12:06:22.000Z 117 875.79998779297 2022-03-28T12:06:23.000Z 117 875.59997558594 2022-03-28T12:06:24.000Z 117 875.20001220703 2022-03-28T12:06:25.000Z 117 875 2022-03-28T12:06:26.000Z 117 874.79998779297 2022-03-28T12:06:27.000Z 117 874.40002441406 2022-03-28T12:06:28.000Z 118 874.40002441406 2022-03-28T12:06:29.000Z 118 874.20001220703 2022-03-28T12:06:30.000Z 119 874 2022-03-28T12:06:31.000Z 119 873.79998779297 2022-03-28T12:06:32.000Z 120 873.40002441406 2022-03-28T12:06:34.000Z 121 873 2022-03-28T12:06:36.000Z 121 872.79998779297 2022-03-28T12:06:37.000Z 121 872.59997558594 2022-03-28T12:06:39.000Z 120 872.40002441406 2022-03-28T12:06:40.000Z 120 872.40002441406 2022-03-28T12:06:41.000Z 120 872.20001220703 2022-03-28T12:06:42.000Z 120 872.20001220703 2022-03-28T12:06:43.000Z 120 872 2022-03-28T12:06:44.000Z 119 872 2022-03-28T12:06:45.000Z 119 871.79998779297 2022-03-28T12:06:46.000Z 119 871.59997558594 2022-03-28T12:06:47.000Z 119 871.40002441406 2022-03-28T12:06:48.000Z 119 871 2022-03-28T12:06:50.000Z 118 870.79998779297 2022-03-28T12:06:51.000Z 118 870.59997558594 2022-03-28T12:06:52.000Z 118 870.40002441406 2022-03-28T12:06:54.000Z 118 869.79998779297 2022-03-28T12:06:55.000Z 118 869.20001220703 2022-03-28T12:06:58.000Z 118 868.79998779297 2022-03-28T12:07:00.000Z 118 868.40002441406 2022-03-28T12:07:02.000Z 118 868.20001220703 2022-03-28T12:07:03.000Z 118 868 2022-03-28T12:07:04.000Z 118 867.59997558594 2022-03-28T12:07:05.000Z 118 867.40002441406 2022-03-28T12:07:06.000Z 118 867 2022-03-28T12:07:07.000Z 118 866.79998779297 2022-03-28T12:07:08.000Z 118 866.59997558594 2022-03-28T12:07:09.000Z 118 866.40002441406 2022-03-28T12:07:10.000Z 119 866 2022-03-28T12:07:11.000Z 119 865.40002441406 2022-03-28T12:07:13.000Z 119 865 2022-03-28T12:07:14.000Z 119 864.79998779297 2022-03-28T12:07:15.000Z 119 863.79998779297 2022-03-28T12:07:18.000Z 119 863.59997558594 2022-03-28T12:07:19.000Z 119 863.59997558594 2022-03-28T12:07:20.000Z 119 863 2022-03-28T12:07:22.000Z 120 862.79998779297 2022-03-28T12:07:23.000Z 120 862.79998779297 2022-03-28T12:07:24.000Z 121 862 2022-03-28T12:07:27.000Z 122 862 2022-03-28T12:07:28.000Z 121 861.79998779297 2022-03-28T12:07:30.000Z 121 861.40002441406 2022-03-28T12:07:33.000Z 118 861.20001220703 2022-03-28T12:07:35.000Z 117 861.20001220703 2022-03-28T12:07:36.000Z 116 861 2022-03-28T12:07:42.000Z 119 860.79998779297 2022-03-28T12:07:43.000Z 119 860.59997558594 2022-03-28T12:07:44.000Z 120 860.40002441406 2022-03-28T12:07:45.000Z 120 860 2022-03-28T12:07:47.000Z 120 859.79998779297 2022-03-28T12:07:48.000Z 120 859.79998779297 2022-03-28T12:07:49.000Z 120 859.59997558594 2022-03-28T12:07:50.000Z 121 859 2022-03-28T12:07:55.000Z 121 858.79998779297 2022-03-28T12:07:56.000Z 121 858.79998779297 2022-03-28T12:07:57.000Z 121 858.20001220703 2022-03-28T12:07:59.000Z 121 858.20001220703 2022-03-28T12:08:00.000Z 121 857.40002441406 2022-03-28T12:08:02.000Z 121 857.20001220703 2022-03-28T12:08:03.000Z 121 856.79998779297 2022-03-28T12:08:04.000Z 120 856.59997558594 2022-03-28T12:08:05.000Z 120 856.40002441406 2022-03-28T12:08:06.000Z 120 856.20001220703 2022-03-28T12:08:07.000Z 120 856 2022-03-28T12:08:08.000Z 120 855.40002441406 2022-03-28T12:08:10.000Z 120 855.20001220703 2022-03-28T12:08:11.000Z 120 855 2022-03-28T12:08:12.000Z 120 854.59997558594 2022-03-28T12:08:14.000Z 120 854 2022-03-28T12:08:16.000Z 120 853.40002441406 2022-03-28T12:08:18.000Z 120 853.20001220703 2022-03-28T12:08:19.000Z 120 853 2022-03-28T12:08:20.000Z 120 852.79998779297 2022-03-28T12:08:21.000Z 120 852.20001220703 2022-03-28T12:08:23.000Z 121 851.79998779297 2022-03-28T12:08:24.000Z 121 850.40002441406 2022-03-28T12:08:27.000Z 122 850.20001220703 2022-03-28T12:08:28.000Z 122 849.79998779297 2022-03-28T12:08:29.000Z 123 849.40002441406 2022-03-28T12:08:30.000Z 123 849.20001220703 2022-03-28T12:08:31.000Z 123 848.79998779297 2022-03-28T12:08:34.000Z 123 848.40002441406 2022-03-28T12:08:35.000Z 123 848 2022-03-28T12:08:36.000Z 123 847.79998779297 2022-03-28T12:08:37.000Z 123 847.59997558594 2022-03-28T12:08:38.000Z 123 847.40002441406 2022-03-28T12:08:39.000Z 124 847.20001220703 2022-03-28T12:08:40.000Z 124 847.20001220703 2022-03-28T12:08:41.000Z 124 846.79998779297 2022-03-28T12:08:42.000Z 125 846.40002441406 2022-03-28T12:08:44.000Z 125 845.79998779297 2022-03-28T12:08:45.000Z 125 845.20001220703 2022-03-28T12:08:47.000Z 124 845.20001220703 2022-03-28T12:08:48.000Z 124 845 2022-03-28T12:08:49.000Z 124 844.59997558594 2022-03-28T12:08:50.000Z 125 844.40002441406 2022-03-28T12:08:51.000Z 125 843.79998779297 2022-03-28T12:08:53.000Z 125 842.59997558594 2022-03-28T12:08:56.000Z 123 842.40002441406 2022-03-28T12:08:57.000Z 123 842.20001220703 2022-03-28T12:08:58.000Z 124 842 2022-03-28T12:08:59.000Z 125 841.79998779297 2022-03-28T12:09:00.000Z 125 841.59997558594 2022-03-28T12:09:02.000Z 126 841.40002441406 2022-03-28T12:09:03.000Z 126 841.40002441406 2022-03-28T12:09:04.000Z 126 841.20001220703 2022-03-28T12:09:05.000Z 126 840.59997558594 2022-03-28T12:09:07.000Z 126 840.20001220703 2022-03-28T12:09:08.000Z 126 840 2022-03-28T12:09:09.000Z 125 839.59997558594 2022-03-28T12:09:10.000Z 125 839.40002441406 2022-03-28T12:09:11.000Z 125 839.20001220703 2022-03-28T12:09:12.000Z 125 839.40002441406 2022-03-28T12:09:13.000Z 125 839.20001220703 2022-03-28T12:09:14.000Z 125 838.79998779297 2022-03-28T12:09:15.000Z 124 838.59997558594 2022-03-28T12:09:16.000Z 124 838.40002441406 2022-03-28T12:09:17.000Z 124 838.20001220703 2022-03-28T12:09:18.000Z 124 837.79998779297 2022-03-28T12:09:19.000Z 124 837.40002441406 2022-03-28T12:09:21.000Z 123 837.20001220703 2022-03-28T12:09:22.000Z 123 837 2022-03-28T12:09:23.000Z 123 836.59997558594 2022-03-28T12:09:24.000Z 123 836.20001220703 2022-03-28T12:09:26.000Z 123 836 2022-03-28T12:09:27.000Z 122 835.40002441406 2022-03-28T12:09:30.000Z 122 835.40002441406 2022-03-28T12:09:31.000Z 121 835.20001220703 2022-03-28T12:09:32.000Z 121 835 2022-03-28T12:09:33.000Z 121 834.79998779297 2022-03-28T12:09:34.000Z 120 833.59997558594 2022-03-28T12:09:37.000Z 119 833.40002441406 2022-03-28T12:09:38.000Z 119 833.20001220703 2022-03-28T12:09:39.000Z 119 833 2022-03-28T12:09:40.000Z 119 832.79998779297 2022-03-28T12:09:41.000Z 119 832.59997558594 2022-03-28T12:09:42.000Z 120 832.40002441406 2022-03-28T12:09:43.000Z 120 832.40002441406 2022-03-28T12:09:44.000Z 120 832.20001220703 2022-03-28T12:09:45.000Z 121 832 2022-03-28T12:09:46.000Z 121 831.79998779297 2022-03-28T12:09:47.000Z 121 830.59997558594 2022-03-28T12:09:49.000Z 121 830 2022-03-28T12:09:51.000Z 121 830 2022-03-28T12:09:52.000Z 121 829.79998779297 2022-03-28T12:09:53.000Z 121 829.79998779297 2022-03-28T12:09:54.000Z 121 829.59997558594 2022-03-28T12:09:55.000Z 121 829.20001220703 2022-03-28T12:09:56.000Z 121 829 2022-03-28T12:09:57.000Z 122 828.79998779297 2022-03-28T12:09:58.000Z 123 828.59997558594 2022-03-28T12:09:59.000Z 123 828.40002441406 2022-03-28T12:10:00.000Z 123 828 2022-03-28T12:10:02.000Z 124 827.79998779297 2022-03-28T12:10:03.000Z 124 827 2022-03-28T12:10:05.000Z 124 826.59997558594 2022-03-28T12:10:07.000Z 124 826.59997558594 2022-03-28T12:10:08.000Z 124 826.40002441406 2022-03-28T12:10:09.000Z 124 826.20001220703 2022-03-28T12:10:10.000Z 124 826 2022-03-28T12:10:12.000Z 124 825.59997558594 2022-03-28T12:10:13.000Z 124 825.59997558594 2022-03-28T12:10:14.000Z 124 825.40002441406 2022-03-28T12:10:15.000Z 124 825 2022-03-28T12:10:16.000Z 124 824.59997558594 2022-03-28T12:10:18.000Z 124 823.79998779297 2022-03-28T12:10:20.000Z 124 823.59997558594 2022-03-28T12:10:21.000Z 124 823.20001220703 2022-03-28T12:10:22.000Z 124 822.79998779297 2022-03-28T12:10:23.000Z 124 822.59997558594 2022-03-28T12:10:24.000Z 125 822.20001220703 2022-03-28T12:10:26.000Z 125 822 2022-03-28T12:10:27.000Z 125 821.59997558594 2022-03-28T12:10:29.000Z 125 821.40002441406 2022-03-28T12:10:30.000Z 125 821.40002441406 2022-03-28T12:10:31.000Z 125 821 2022-03-28T12:10:32.000Z 125 821 2022-03-28T12:10:33.000Z 125 820.79998779297 2022-03-28T12:10:34.000Z 125 820.79998779297 2022-03-28T12:10:35.000Z 125 820.20001220703 2022-03-28T12:10:36.000Z 125 820 2022-03-28T12:10:37.000Z 125 819.40002441406 2022-03-28T12:10:38.000Z 125 819 2022-03-28T12:10:39.000Z 125 818.79998779297 2022-03-28T12:10:40.000Z 125 818.40002441406 2022-03-28T12:10:41.000Z 125 818.40002441406 2022-03-28T12:10:42.000Z 125 817.79998779297 2022-03-28T12:10:43.000Z 125 817.59997558594 2022-03-28T12:10:47.000Z 126 817 2022-03-28T12:10:50.000Z 125 817 2022-03-28T12:10:51.000Z 126 816.40002441406 2022-03-28T12:10:52.000Z 126 816 2022-03-28T12:10:55.000Z 126 815.79998779297 2022-03-28T12:10:57.000Z 126 815.40002441406 2022-03-28T12:10:59.000Z 125 815.20001220703 2022-03-28T12:11:00.000Z 125 814.79998779297 2022-03-28T12:11:01.000Z 125 814.40002441406 2022-03-28T12:11:02.000Z 125 814.20001220703 2022-03-28T12:11:03.000Z 124 813.79998779297 2022-03-28T12:11:05.000Z 124 813.59997558594 2022-03-28T12:11:06.000Z 124 813 2022-03-28T12:11:08.000Z 124 812.79998779297 2022-03-28T12:11:09.000Z 124 812.40002441406 2022-03-28T12:11:10.000Z 124 812.20001220703 2022-03-28T12:11:11.000Z 124 812 2022-03-28T12:11:12.000Z 124 811.40002441406 2022-03-28T12:11:13.000Z 124 811.20001220703 2022-03-28T12:11:14.000Z 124 811 2022-03-28T12:11:15.000Z 124 810.20001220703 2022-03-28T12:11:21.000Z 124 810 2022-03-28T12:11:22.000Z 124 809.79998779297 2022-03-28T12:11:23.000Z 124 809.20001220703 2022-03-28T12:11:25.000Z 124 808.79998779297 2022-03-28T12:11:26.000Z 124 808.59997558594 2022-03-28T12:11:27.000Z 124 807.79998779297 2022-03-28T12:11:31.000Z 125 807.59997558594 2022-03-28T12:11:33.000Z 125 807.20001220703 2022-03-28T12:11:35.000Z 125 806.79998779297 2022-03-28T12:11:36.000Z 125 806.20001220703 2022-03-28T12:11:39.000Z 125 805.79998779297 2022-03-28T12:11:40.000Z 125 805.79998779297 2022-03-28T12:11:41.000Z 125 805 2022-03-28T12:11:43.000Z 126 804.59997558594 2022-03-28T12:11:44.000Z 126 804 2022-03-28T12:11:46.000Z 126 803.79998779297 2022-03-28T12:11:47.000Z 126 803.59997558594 2022-03-28T12:11:48.000Z 126 803.40002441406 2022-03-28T12:11:49.000Z 126 803.20001220703 2022-03-28T12:11:50.000Z 126 803 2022-03-28T12:11:51.000Z 126 802.59997558594 2022-03-28T12:11:52.000Z 126 802.40002441406 2022-03-28T12:11:54.000Z 125 802.40002441406 2022-03-28T12:11:55.000Z 125 801.59997558594 2022-03-28T12:11:58.000Z 125 801.40002441406 2022-03-28T12:11:59.000Z 125 801 2022-03-28T12:12:00.000Z 125 800.59997558594 2022-03-28T12:12:01.000Z 125 800 2022-03-28T12:12:04.000Z 125 799.59997558594 2022-03-28T12:12:05.000Z 125 799.40002441406 2022-03-28T12:12:06.000Z 125 799.20001220703 2022-03-28T12:12:07.000Z 125 799 2022-03-28T12:12:09.000Z 125 798.79998779297 2022-03-28T12:12:10.000Z 125 798.59997558594 2022-03-28T12:12:11.000Z 125 798.40002441406 2022-03-28T12:12:12.000Z 125 798.20001220703 2022-03-28T12:12:13.000Z 125 798 2022-03-28T12:12:15.000Z 125 797.59997558594 2022-03-28T12:12:17.000Z 125 797.40002441406 2022-03-28T12:12:18.000Z 125 797 2022-03-28T12:12:20.000Z 125 796.79998779297 2022-03-28T12:12:21.000Z 125 796.40002441406 2022-03-28T12:12:24.000Z 124 795.79998779297 2022-03-28T12:12:26.000Z 124 795.59997558594 2022-03-28T12:12:27.000Z 124 795.40002441406 2022-03-28T12:12:28.000Z 124 795.40002441406 2022-03-28T12:12:29.000Z 124 795.20001220703 2022-03-28T12:12:30.000Z 124 795 2022-03-28T12:12:31.000Z 124 794.79998779297 2022-03-28T12:12:32.000Z 124 794.59997558594 2022-03-28T12:12:33.000Z 123 794.40002441406 2022-03-28T12:12:38.000Z 123 793.59997558594 2022-03-28T12:12:40.000Z 122 793.20001220703 2022-03-28T12:12:44.000Z 122 793.20001220703 2022-03-28T12:12:45.000Z 122 793 2022-03-28T12:12:46.000Z 122 792.79998779297 2022-03-28T12:12:47.000Z 123 792.59997558594 2022-03-28T12:12:48.000Z 123 792.40002441406 2022-03-28T12:12:49.000Z 123 792.20001220703 2022-03-28T12:12:50.000Z 123 792 2022-03-28T12:12:51.000Z 123 792 2022-03-28T12:12:52.000Z 122 791.79998779297 2022-03-28T12:12:53.000Z 122 791.59997558594 2022-03-28T12:12:54.000Z 122 791.40002441406 2022-03-28T12:12:55.000Z 122 791.20001220703 2022-03-28T12:12:56.000Z 122 790.59997558594 2022-03-28T12:12:59.000Z 122 790.40002441406 2022-03-28T12:13:00.000Z 122 790.40002441406 2022-03-28T12:13:01.000Z 122 790.20001220703 2022-03-28T12:13:02.000Z 122 790.20001220703 2022-03-28T12:13:03.000Z 122 789.59997558594 2022-03-28T12:13:04.000Z 122 789.40002441406 2022-03-28T12:13:05.000Z 122 789.40002441406 2022-03-28T12:13:06.000Z 122 789.20001220703 2022-03-28T12:13:07.000Z 122 789 2022-03-28T12:13:08.000Z 122 788.79998779297 2022-03-28T12:13:09.000Z 122 788.59997558594 2022-03-28T12:13:10.000Z 122 788.40002441406 2022-03-28T12:13:11.000Z 122 788.20001220703 2022-03-28T12:13:12.000Z 122 788 2022-03-28T12:13:13.000Z 122 787.59997558594 2022-03-28T12:13:16.000Z 122 787.59997558594 2022-03-28T12:13:17.000Z 122 787.20001220703 2022-03-28T12:13:18.000Z 123 787.20001220703 2022-03-28T12:13:19.000Z 123 786.79998779297 2022-03-28T12:13:20.000Z 123 786.40002441406 2022-03-28T12:13:22.000Z 124 786 2022-03-28T12:13:23.000Z 124 785.79998779297 2022-03-28T12:13:24.000Z 124 785.40002441406 2022-03-28T12:13:25.000Z 124 785.40002441406 2022-03-28T12:13:26.000Z 124 784.79998779297 2022-03-28T12:13:27.000Z 124 784.59997558594 2022-03-28T12:13:28.000Z 124 784.20001220703 2022-03-28T12:13:29.000Z 124 784 2022-03-28T12:13:30.000Z 125 783.79998779297 2022-03-28T12:13:31.000Z 125 783.59997558594 2022-03-28T12:13:32.000Z 125 783.40002441406 2022-03-28T12:13:33.000Z 125 783.20001220703 2022-03-28T12:13:34.000Z 125 783.20001220703 2022-03-28T12:13:35.000Z 125 782.79998779297 2022-03-28T12:13:36.000Z 125 782.59997558594 2022-03-28T12:13:37.000Z 125 782.20001220703 2022-03-28T12:13:38.000Z 125 782 2022-03-28T12:13:39.000Z 125 781.59997558594 2022-03-28T12:13:40.000Z 125 781.20001220703 2022-03-28T12:13:42.000Z 125 780.40002441406 2022-03-28T12:13:45.000Z 124 780 2022-03-28T12:13:47.000Z 124 780 2022-03-28T12:13:48.000Z 124 779.79998779297 2022-03-28T12:13:49.000Z 124 779.59997558594 2022-03-28T12:13:51.000Z 124 779.40002441406 2022-03-28T12:13:52.000Z 124 778.59997558594 2022-03-28T12:13:56.000Z 123 778.59997558594 2022-03-28T12:13:57.000Z 123 778.40002441406 2022-03-28T12:13:58.000Z 123 778.40002441406 2022-03-28T12:13:59.000Z 123 778.40002441406 2022-03-28T12:14:00.000Z 123 778.40002441406 2022-03-28T12:14:01.000Z 123 778.20001220703 2022-03-28T12:14:02.000Z 122 777.59997558594 2022-03-28T12:14:05.000Z 122 777.20001220703 2022-03-28T12:14:06.000Z 122 776.59997558594 2022-03-28T12:14:09.000Z 122 776.59997558594 2022-03-28T12:14:11.000Z 122 776.40002441406 2022-03-28T12:14:12.000Z 122 776.20001220703 2022-03-28T12:14:13.000Z 122 775.79998779297 2022-03-28T12:14:16.000Z 121 775.59997558594 2022-03-28T12:14:17.000Z 121 775.20001220703 2022-03-28T12:14:18.000Z 122 774.79998779297 2022-03-28T12:14:19.000Z 122 774.59997558594 2022-03-28T12:14:20.000Z 122 774.20001220703 2022-03-28T12:14:21.000Z 122 774 2022-03-28T12:14:22.000Z 122 773.79998779297 2022-03-28T12:14:24.000Z 122 773.40002441406 2022-03-28T12:14:25.000Z 122 773 2022-03-28T12:14:26.000Z 122 773 2022-03-28T12:14:27.000Z 122 772.79998779297 2022-03-28T12:14:28.000Z 122 772.59997558594 2022-03-28T12:14:29.000Z 123 772.59997558594 2022-03-28T12:14:30.000Z 123 772.20001220703 2022-03-28T12:14:31.000Z 123 772.20001220703 2022-03-28T12:14:32.000Z 123 771.79998779297 2022-03-28T12:14:33.000Z 123 771.40002441406 2022-03-28T12:14:34.000Z 122 771 2022-03-28T12:14:35.000Z 122 770.79998779297 2022-03-28T12:14:36.000Z 122 770.40002441406 2022-03-28T12:14:37.000Z 122 770.20001220703 2022-03-28T12:14:38.000Z 122 769.79998779297 2022-03-28T12:14:41.000Z 121 769.59997558594 2022-03-28T12:14:42.000Z 121 769.40002441406 2022-03-28T12:14:43.000Z 121 769 2022-03-28T12:14:44.000Z 121 768.40002441406 2022-03-28T12:14:47.000Z 122 767.79998779297 2022-03-28T12:14:51.000Z 122 767.20001220703 2022-03-28T12:14:55.000Z 121 767 2022-03-28T12:14:57.000Z 121 767 2022-03-28T12:14:58.000Z 121 766.79998779297 2022-03-28T12:14:59.000Z 120 766.40002441406 2022-03-28T12:15:01.000Z 120 766 2022-03-28T12:15:02.000Z 120 765.40002441406 2022-03-28T12:15:06.000Z 121 765.20001220703 2022-03-28T12:15:07.000Z 121 764.59997558594 2022-03-28T12:15:11.000Z 121 764.20001220703 2022-03-28T12:15:14.000Z 121 763.59997558594 2022-03-28T12:15:20.000Z 122 763.40002441406 2022-03-28T12:15:21.000Z 122 763.40002441406 2022-03-28T12:15:22.000Z 122 763 2022-03-28T12:15:24.000Z 122 762.40002441406 2022-03-28T12:15:31.000Z 122 762 2022-03-28T12:15:35.000Z 122 762 2022-03-28T12:15:36.000Z 121 761.79998779297 2022-03-28T12:15:38.000Z 121 761.79998779297 2022-03-28T12:15:39.000Z 120 761.59997558594 2022-03-28T12:15:40.000Z 120 761.59997558594 2022-03-28T12:15:41.000Z 120 761.59997558594 2022-03-28T12:15:42.000Z 120 761.40002441406 2022-03-28T12:15:43.000Z 119 761 2022-03-28T12:15:47.000Z 119 760.59997558594 2022-03-28T12:15:52.000Z 119 760 2022-03-28T12:15:56.000Z 118 759.20001220703 2022-03-28T12:16:01.000Z 119 759 2022-03-28T12:16:02.000Z 119 758.79998779297 2022-03-28T12:16:03.000Z 119 758.79998779297 2022-03-28T12:16:04.000Z 120 758.79998779297 2022-03-28T12:16:05.000Z 120 758.59997558594 2022-03-28T12:16:06.000Z 120 758.59997558594 2022-03-28T12:16:07.000Z 120 758.59997558594 2022-03-28T12:16:08.000Z 120 758.59997558594 2022-03-28T12:16:09.000Z 119 758.59997558594 2022-03-28T12:16:10.000Z 119 758.59997558594 2022-03-28T12:16:11.000Z 119 758.59997558594 2022-03-28T12:16:13.000Z 119 758.59997558594 2022-03-28T12:16:14.000Z 119 758.59997558594 2022-03-28T12:16:16.000Z 118 758.20001220703 2022-03-28T12:16:20.000Z 119 758 2022-03-28T12:16:21.000Z 120 757.79998779297 2022-03-28T12:16:22.000Z 120 757.59997558594 2022-03-28T12:16:23.000Z 120 757.20001220703 2022-03-28T12:16:24.000Z 120 756.79998779297 2022-03-28T12:16:26.000Z 120 756.40002441406 2022-03-28T12:16:29.000Z 119 756.20001220703 2022-03-28T12:16:35.000Z 119 756 2022-03-28T12:16:37.000Z 119 755.79998779297 2022-03-28T12:16:40.000Z 118 756 2022-03-28T12:16:45.000Z 119 756 2022-03-28T12:16:49.000Z 122 756 2022-03-28T12:16:51.000Z 123 756 2022-03-28T12:16:53.000Z 125 756 2022-03-28T12:16:55.000Z 126 756 2022-03-28T12:17:00.000Z 125 756 2022-03-28T12:17:01.000Z 125 756 2022-03-28T12:17:02.000Z 125 756.20001220703 2022-03-28T12:17:03.000Z 125 756.59997558594 2022-03-28T12:17:05.000Z 125 756.79998779297 2022-03-28T12:17:06.000Z 125 757 2022-03-28T12:17:07.000Z 125 757.20001220703 2022-03-28T12:17:08.000Z 125 757.40002441406 2022-03-28T12:17:09.000Z 125 757.59997558594 2022-03-28T12:17:11.000Z 124 757.79998779297 2022-03-28T12:17:14.000Z 124 757.79998779297 2022-03-28T12:17:15.000Z 124 758.20001220703 2022-03-28T12:17:16.000Z 124 758.40002441406 2022-03-28T12:17:17.000Z 124 758.59997558594 2022-03-28T12:17:18.000Z 125 758.79998779297 2022-03-28T12:17:19.000Z 125 758.79998779297 2022-03-28T12:17:20.000Z 125 758.79998779297 2022-03-28T12:17:21.000Z 126 759 2022-03-28T12:17:23.000Z 127 759.20001220703 2022-03-28T12:17:24.000Z 127 759.20001220703 2022-03-28T12:17:25.000Z 128 759.40002441406 2022-03-28T12:17:26.000Z 128 759.40002441406 2022-03-28T12:17:27.000Z 129 759.40002441406 2022-03-28T12:17:28.000Z 129 759.40002441406 2022-03-28T12:17:29.000Z 129 759.40002441406 2022-03-28T12:17:30.000Z 130 759.40002441406 2022-03-28T12:17:31.000Z 130 759.40002441406 2022-03-28T12:17:32.000Z 130 759.40002441406 2022-03-28T12:17:42.000Z 133 759.20001220703 2022-03-28T12:17:50.000Z 133 759.40002441406 2022-03-28T12:17:52.000Z 133 759.20001220703 2022-03-28T12:17:58.000Z 130 758.79998779297 2022-03-28T12:18:01.000Z 128 758.79998779297 2022-03-28T12:18:05.000Z 126 758.79998779297 2022-03-28T12:18:06.000Z 125 759 2022-03-28T12:18:07.000Z 125 759 2022-03-28T12:18:08.000Z 126 759.20001220703 2022-03-28T12:18:09.000Z 126 759.40002441406 2022-03-28T12:18:10.000Z 127 759.40002441406 2022-03-28T12:18:11.000Z 127 759.40002441406 2022-03-28T12:18:12.000Z 126 759.59997558594 2022-03-28T12:18:13.000Z 126 759.59997558594 2022-03-28T12:18:14.000Z 126 759.59997558594 2022-03-28T12:18:15.000Z 125 759.59997558594 2022-03-28T12:18:16.000Z 125 759.40002441406 2022-03-28T12:18:20.000Z 123 759.40002441406 2022-03-28T12:18:21.000Z 123 759.40002441406 2022-03-28T12:18:28.000Z 126 759.20001220703 2022-03-28T12:18:29.000Z 127 759.20001220703 2022-03-28T12:18:30.000Z 127 759 2022-03-28T12:18:31.000Z 127 758.79998779297 2022-03-28T12:18:38.000Z 126 759.40002441406 2022-03-28T12:18:41.000Z 125 759.59997558594 2022-03-28T12:18:46.000Z 125 759.59997558594 2022-03-28T12:18:48.000Z 125 759.59997558594 2022-03-28T12:18:49.000Z 125 759.59997558594 2022-03-28T12:18:50.000Z 125 759.59997558594 2022-03-28T12:18:51.000Z 125 759.59997558594 2022-03-28T12:18:52.000Z 125 759.59997558594 2022-03-28T12:18:53.000Z 125 759.59997558594 2022-03-28T12:18:54.000Z 124 759.59997558594 2022-03-28T12:18:55.000Z 122 759.59997558594 2022-03-28T12:18:56.000Z 121 759.59997558594 2022-03-28T12:18:57.000Z 121 759.59997558594 2022-03-28T12:18:58.000Z 122 759.40002441406 2022-03-28T12:18:59.000Z 123 759.20001220703 2022-03-28T12:19:01.000Z 123 759 2022-03-28T12:19:04.000Z 123 759 2022-03-28T12:19:05.000Z 123 759 2022-03-28T12:19:06.000Z 123 758.79998779297 2022-03-28T12:19:07.000Z 123 758 2022-03-28T12:19:12.000Z 122 757.59997558594 2022-03-28T12:19:13.000Z 122 757.20001220703 2022-03-28T12:19:19.000Z 122 757 2022-03-28T12:19:20.000Z 122 757 2022-03-28T12:19:21.000Z 122 756.79998779297 2022-03-28T12:19:22.000Z 121 756.79998779297 2022-03-28T12:19:23.000Z 121 756.59997558594 2022-03-28T12:19:24.000Z 121 756.40002441406 2022-03-28T12:19:25.000Z 121 756.20001220703 2022-03-28T12:19:26.000Z 121 756.20001220703 2022-03-28T12:19:27.000Z 120 755.79998779297 2022-03-28T12:19:29.000Z 118 755.59997558594 2022-03-28T12:19:30.000Z 118 755 2022-03-28T12:19:32.000Z 117 754.59997558594 2022-03-28T12:19:35.000Z 116 754.59997558594 2022-03-28T12:19:36.000Z 116 754.40002441406 2022-03-28T12:19:39.000Z 117 754.40002441406 2022-03-28T12:19:40.000Z 117 754 2022-03-28T12:19:42.000Z 117 754 2022-03-28T12:19:43.000Z 117 753.79998779297 2022-03-28T12:19:44.000Z 117 753.59997558594 2022-03-28T12:19:45.000Z 117 752.59997558594 2022-03-28T12:19:52.000Z 119 751.40002441406 2022-03-28T12:19:54.000Z 119 751.20001220703 2022-03-28T12:19:55.000Z 120 750.79998779297 2022-03-28T12:19:56.000Z 119 750.40002441406 2022-03-28T12:19:58.000Z 119 750 2022-03-28T12:20:00.000Z 118 749.79998779297 2022-03-28T12:20:01.000Z 118 749.59997558594 2022-03-28T12:20:02.000Z 117 749.40002441406 2022-03-28T12:20:03.000Z 117 749.40002441406 2022-03-28T12:20:04.000Z 116 749.20001220703 2022-03-28T12:20:06.000Z 116 749 2022-03-28T12:20:07.000Z 115 749 2022-03-28T12:20:08.000Z 115 748.79998779297 2022-03-28T12:20:09.000Z 115 748.59997558594 2022-03-28T12:20:10.000Z 115 748.59997558594 2022-03-28T12:20:11.000Z 116 748.20001220703 2022-03-28T12:20:12.000Z 116 747.20001220703 2022-03-28T12:20:16.000Z 116 746.20001220703 2022-03-28T12:20:19.000Z 116 745.59997558594 2022-03-28T12:20:22.000Z 117 745.20001220703 2022-03-28T12:20:25.000Z 116 745.20001220703 2022-03-28T12:20:26.000Z 116 745 2022-03-28T12:20:27.000Z 116 744.59997558594 2022-03-28T12:20:29.000Z 115 744.59997558594 2022-03-28T12:20:30.000Z 114 744.40002441406 2022-03-28T12:20:33.000Z 114 743.79998779297 2022-03-28T12:20:35.000Z 114 742.79998779297 2022-03-28T12:20:39.000Z 114 742.59997558594 2022-03-28T12:20:40.000Z 113 742.40002441406 2022-03-28T12:20:41.000Z 113 742.20001220703 2022-03-28T12:20:42.000Z 112 742.20001220703 2022-03-28T12:20:43.000Z 112 742 2022-03-28T12:20:44.000Z 112 742 2022-03-28T12:20:45.000Z 112 742 2022-03-28T12:20:46.000Z 112 742 2022-03-28T12:20:47.000Z 111 742 2022-03-28T12:20:48.000Z 111 742 2022-03-28T12:20:49.000Z 111 742 2022-03-28T12:20:51.000Z 110 741.79998779297 2022-03-28T12:20:53.000Z 110 741.79998779297 2022-03-28T12:20:54.000Z 110 741.79998779297 2022-03-28T12:20:55.000Z 110 741.79998779297 2022-03-28T12:20:56.000Z 110 741.79998779297 2022-03-28T12:20:57.000Z 110 741.79998779297 2022-03-28T12:20:58.000Z 110 741.79998779297 2022-03-28T12:21:02.000Z 110 741.79998779297 2022-03-28T12:21:09.000Z 113 741.59997558594 2022-03-28T12:21:11.000Z 115 741.40002441406 2022-03-28T12:21:15.000Z 118 741.40002441406 2022-03-28T12:21:16.000Z 119 741.20001220703 2022-03-28T12:21:17.000Z 119 741.20001220703 2022-03-28T12:21:18.000Z 121 741.20001220703 2022-03-28T12:21:19.000Z 122 741 2022-03-28T12:21:20.000Z 122 740.79998779297 2022-03-28T12:21:21.000Z 123 740.40002441406 2022-03-28T12:21:22.000Z 123 740 2022-03-28T12:21:28.000Z 123 740 2022-03-28T12:21:31.000Z 120 739.79998779297 2022-03-28T12:21:34.000Z 117 739.79998779297 2022-03-28T12:21:37.000Z 116 739.59997558594 2022-03-28T12:21:38.000Z 116 739.59997558594 2022-03-28T12:21:39.000Z 116 739.40002441406 2022-03-28T12:21:40.000Z 116 738.79998779297 2022-03-28T12:21:44.000Z 115 738.40002441406 2022-03-28T12:21:45.000Z 115 737.79998779297 2022-03-28T12:21:49.000Z 112 737.79998779297 2022-03-28T12:21:50.000Z 111 737.20001220703 2022-03-28T12:21:57.000Z 110 736.79998779297 2022-03-28T12:22:00.000Z 110 736.79998779297 2022-03-28T12:22:07.000Z 111 736.79998779297 2022-03-28T12:22:10.000Z 112 736.59997558594 2022-03-28T12:22:14.000Z 112 736.40002441406 2022-03-28T12:22:15.000Z 112 736.40002441406 2022-03-28T12:22:16.000Z 112 736.40002441406 2022-03-28T12:22:17.000Z 112 736.20001220703 2022-03-28T12:22:18.000Z 112 735.79998779297 2022-03-28T12:22:19.000Z 112 735.79998779297 2022-03-28T12:22:20.000Z 112 735.40002441406 2022-03-28T12:22:22.000Z 112 735.20001220703 2022-03-28T12:22:25.000Z 112 734.20001220703 2022-03-28T12:22:30.000Z 112 734 2022-03-28T12:22:31.000Z 112 733.20001220703 2022-03-28T12:22:35.000Z 109 733 2022-03-28T12:22:36.000Z 109 732.79998779297 2022-03-28T12:22:37.000Z 109 732.59997558594 2022-03-28T12:22:38.000Z 109 732.59997558594 2022-03-28T12:22:39.000Z 109 732.40002441406 2022-03-28T12:22:40.000Z 93 732.20001220703 2022-03-28T12:22:41.000Z 93 731.79998779297 2022-03-28T12:22:44.000Z 94 731.79998779297 2022-03-28T12:22:45.000Z 94 731.40002441406 2022-03-28T12:22:47.000Z 96 731.20001220703 2022-03-28T12:22:48.000Z 96 731.20001220703 2022-03-28T12:22:49.000Z 97 731 2022-03-28T12:22:50.000Z 97 730.79998779297 2022-03-28T12:22:51.000Z 101 730.59997558594 2022-03-28T12:22:52.000Z 106 730.40002441406 2022-03-28T12:22:53.000Z 110 730.40002441406 2022-03-28T12:22:54.000Z 113 730.40002441406 2022-03-28T12:22:55.000Z 113 729.59997558594 2022-03-28T12:22:59.000Z 114 729.59997558594 2022-03-28T12:23:00.000Z 114 729.59997558594 2022-03-28T12:23:01.000Z 115 729.59997558594 2022-03-28T12:23:02.000Z 115 728.79998779297 2022-03-28T12:23:05.000Z 115 728.59997558594 2022-03-28T12:23:07.000Z 115 728.20001220703 2022-03-28T12:23:09.000Z 115 727.79998779297 2022-03-28T12:23:10.000Z 115 727.59997558594 2022-03-28T12:23:11.000Z 115 726.79998779297 2022-03-28T12:23:14.000Z 115 726.59997558594 2022-03-28T12:23:15.000Z 115 726.20001220703 2022-03-28T12:23:16.000Z 115 726 2022-03-28T12:23:17.000Z 115 725.40002441406 2022-03-28T12:23:20.000Z 114 725.20001220703 2022-03-28T12:23:21.000Z 114 725.20001220703 2022-03-28T12:23:22.000Z 114 724.79998779297 2022-03-28T12:23:24.000Z 114 724.59997558594 2022-03-28T12:23:27.000Z 114 724.40002441406 2022-03-28T12:23:28.000Z 114 724.20001220703 2022-03-28T12:23:29.000Z 115 724 2022-03-28T12:23:30.000Z 114 724 2022-03-28T12:23:31.000Z 114 723.59997558594 2022-03-28T12:23:33.000Z 114 723.40002441406 2022-03-28T12:23:34.000Z 115 723 2022-03-28T12:23:35.000Z 115 722.40002441406 2022-03-28T12:23:37.000Z 115 722.20001220703 2022-03-28T12:23:38.000Z 115 722 2022-03-28T12:23:39.000Z 115 721.79998779297 2022-03-28T12:23:40.000Z 115 721 2022-03-28T12:23:41.000Z 115 720.79998779297 2022-03-28T12:23:42.000Z 115 720.20001220703 2022-03-28T12:23:43.000Z 115 719.79998779297 2022-03-28T12:23:44.000Z 115 719.59997558594 2022-03-28T12:23:45.000Z 114 719.40002441406 2022-03-28T12:23:46.000Z 114 719.40002441406 2022-03-28T12:23:47.000Z 114 719.40002441406 2022-03-28T12:23:48.000Z 114 719.20001220703 2022-03-28T12:23:49.000Z 115 718.79998779297 2022-03-28T12:23:51.000Z 114 718.79998779297 2022-03-28T12:23:52.000Z 114 718.40002441406 2022-03-28T12:23:53.000Z 114 718.40002441406 2022-03-28T12:23:54.000Z 114 718.20001220703 2022-03-28T12:23:55.000Z 115 717.79998779297 2022-03-28T12:23:56.000Z 115 717.40002441406 2022-03-28T12:23:57.000Z 115 717.20001220703 2022-03-28T12:23:58.000Z 115 716.79998779297 2022-03-28T12:23:59.000Z 115 716.59997558594 2022-03-28T12:24:00.000Z 115 716.20001220703 2022-03-28T12:24:02.000Z 116 715.79998779297 2022-03-28T12:24:05.000Z 117 715.59997558594 2022-03-28T12:24:06.000Z 117 715.40002441406 2022-03-28T12:24:07.000Z 117 715.20001220703 2022-03-28T12:24:08.000Z 117 715.20001220703 2022-03-28T12:24:09.000Z 117 714.40002441406 2022-03-28T12:24:11.000Z 117 714 2022-03-28T12:24:12.000Z 117 713.59997558594 2022-03-28T12:24:13.000Z 117 713.59997558594 2022-03-28T12:24:14.000Z 117 713.20001220703 2022-03-28T12:24:15.000Z 117 713 2022-03-28T12:24:16.000Z 118 712.79998779297 2022-03-28T12:24:17.000Z 118 712 2022-03-28T12:24:22.000Z 117 711.79998779297 2022-03-28T12:24:23.000Z 117 711.59997558594 2022-03-28T12:24:24.000Z 117 711.40002441406 2022-03-28T12:24:25.000Z 117 711.40002441406 2022-03-28T12:24:26.000Z 117 711 2022-03-28T12:24:27.000Z 118 710.59997558594 2022-03-28T12:24:29.000Z 119 710 2022-03-28T12:24:31.000Z 119 709.59997558594 2022-03-28T12:24:32.000Z 119 709.20001220703 2022-03-28T12:24:34.000Z 119 709.20001220703 2022-03-28T12:24:35.000Z 118 709 2022-03-28T12:24:36.000Z 118 708.59997558594 2022-03-28T12:24:37.000Z 118 708 2022-03-28T12:24:38.000Z 118 706.79998779297 2022-03-28T12:24:41.000Z 118 706.79998779297 2022-03-28T12:24:42.000Z 117 706.59997558594 2022-03-28T12:24:43.000Z 117 706 2022-03-28T12:24:47.000Z 118 705.59997558594 2022-03-28T12:24:48.000Z 118 704.79998779297 2022-03-28T12:24:50.000Z 119 704.79998779297 2022-03-28T12:24:51.000Z 119 704.40002441406 2022-03-28T12:24:52.000Z 119 704.20001220703 2022-03-28T12:25:03.000Z 118 704.59997558594 2022-03-28T12:25:09.000Z 121 704.79998779297 2022-03-28T12:25:20.000Z 124 704 2022-03-28T12:25:50.000Z 123 703.79998779297 2022-03-28T12:25:52.000Z 121 703.59997558594 2022-03-28T12:25:53.000Z 120 703.40002441406 2022-03-28T12:25:54.000Z 119 703 2022-03-28T12:25:56.000Z 118 702.79998779297 2022-03-28T12:25:57.000Z 118 702.40002441406 2022-03-28T12:25:58.000Z 117 702.40002441406 2022-03-28T12:25:59.000Z 116 702 2022-03-28T12:26:00.000Z 116 701.79998779297 2022-03-28T12:26:02.000Z 114 701.59997558594 2022-03-28T12:26:03.000Z 114 701.40002441406 2022-03-28T12:26:04.000Z 114 701.20001220703 2022-03-28T12:26:05.000Z 113 701 2022-03-28T12:26:06.000Z 113 700.59997558594 2022-03-28T12:26:07.000Z 113 700.40002441406 2022-03-28T12:26:09.000Z 113 699.59997558594 2022-03-28T12:26:10.000Z 113 699.40002441406 2022-03-28T12:26:11.000Z 113 699 2022-03-28T12:26:16.000Z 110 699 2022-03-28T12:26:19.000Z 110 698.79998779297 2022-03-28T12:26:23.000Z 113 698.59997558594 2022-03-28T12:26:26.000Z 114 698.59997558594 2022-03-28T12:26:27.000Z 114 698.40002441406 2022-03-28T12:26:33.000Z 116 698.20001220703 2022-03-28T12:26:35.000Z 118 698.20001220703 2022-03-28T12:26:36.000Z 119 697.79998779297 2022-03-28T12:26:37.000Z 120 697.59997558594 2022-03-28T12:26:38.000Z 121 697.59997558594 2022-03-28T12:26:39.000Z 121 697 2022-03-28T12:26:42.000Z 120 696.59997558594 2022-03-28T12:26:44.000Z 120 696.40002441406 2022-03-28T12:26:45.000Z 120 696 2022-03-28T12:26:46.000Z 120 695.79998779297 2022-03-28T12:26:47.000Z 119 695.59997558594 2022-03-28T12:26:48.000Z 119 695.40002441406 2022-03-28T12:26:49.000Z 119 695 2022-03-28T12:26:50.000Z 119 694.79998779297 2022-03-28T12:26:51.000Z 118 694.20001220703 2022-03-28T12:26:55.000Z 118 693.79998779297 2022-03-28T12:26:57.000Z 117 693 2022-03-28T12:27:00.000Z 116 692.79998779297 2022-03-28T12:27:01.000Z 116 691.79998779297 2022-03-28T12:27:04.000Z 115 691.59997558594 2022-03-28T12:27:05.000Z 115 691.20001220703 2022-03-28T12:27:07.000Z 113 691 2022-03-28T12:27:09.000Z 112 690.79998779297 2022-03-28T12:27:11.000Z 111 690.20001220703 2022-03-28T12:27:14.000Z 110 690.20001220703 2022-03-28T12:27:15.000Z 110 689.79998779297 2022-03-28T12:27:17.000Z 110 689.59997558594 2022-03-28T12:27:18.000Z 111 689.40002441406 2022-03-28T12:27:20.000Z 111 689.20001220703 2022-03-28T12:27:21.000Z 110 689 2022-03-28T12:27:22.000Z 109 688.40002441406 2022-03-28T12:27:25.000Z 108 687.79998779297 2022-03-28T12:27:27.000Z 108 687.59997558594 2022-03-28T12:27:28.000Z 109 687.40002441406 2022-03-28T12:27:29.000Z 109 687 2022-03-28T12:27:31.000Z 110 686.79998779297 2022-03-28T12:27:33.000Z 111 686.59997558594 2022-03-28T12:27:34.000Z 112 686.40002441406 2022-03-28T12:27:35.000Z 112 686 2022-03-28T12:27:36.000Z 112 685.40002441406 2022-03-28T12:27:38.000Z 113 684.79998779297 2022-03-28T12:27:41.000Z 112 684.79998779297 2022-03-28T12:27:42.000Z 112 684.20001220703 2022-03-28T12:27:45.000Z 112 684.20001220703 2022-03-28T12:27:46.000Z 112 683.79998779297 2022-03-28T12:27:47.000Z 113 682.79998779297 2022-03-28T12:27:50.000Z 113 682.59997558594 2022-03-28T12:27:51.000Z 113 681.59997558594 2022-03-28T12:27:54.000Z 113 681.40002441406 2022-03-28T12:27:56.000Z 113 681 2022-03-28T12:27:57.000Z 113 680.79998779297 2022-03-28T12:27:58.000Z 113 680.20001220703 2022-03-28T12:27:59.000Z 113 680 2022-03-28T12:28:00.000Z 113 679.79998779297 2022-03-28T12:28:01.000Z 113 679.20001220703 2022-03-28T12:28:03.000Z 114 679 2022-03-28T12:28:04.000Z 115 678.79998779297 2022-03-28T12:28:05.000Z 115 678.59997558594 2022-03-28T12:28:06.000Z 115 678.59997558594 2022-03-28T12:28:07.000Z 115 678.40002441406 2022-03-28T12:28:08.000Z 114 678.40002441406 2022-03-28T12:28:09.000Z 114 678.20001220703 2022-03-28T12:28:10.000Z 114 677.59997558594 2022-03-28T12:28:14.000Z 114 676.59997558594 2022-03-28T12:28:18.000Z 114 676.20001220703 2022-03-28T12:28:19.000Z 114 676 2022-03-28T12:28:20.000Z 114 675.79998779297 2022-03-28T12:28:21.000Z 114 675.59997558594 2022-03-28T12:28:22.000Z 114 675.20001220703 2022-03-28T12:28:23.000Z 114 674.79998779297 2022-03-28T12:28:25.000Z 115 673.79998779297 2022-03-28T12:28:27.000Z 115 672.79998779297 2022-03-28T12:28:30.000Z 116 671.59997558594 2022-03-28T12:28:34.000Z 117 671.40002441406 2022-03-28T12:28:35.000Z 117 671 2022-03-28T12:28:36.000Z 117 670.79998779297 2022-03-28T12:28:37.000Z 118 670.59997558594 2022-03-28T12:28:38.000Z 118 670.59997558594 2022-03-28T12:28:39.000Z 118 670.20001220703 2022-03-28T12:28:41.000Z 118 670 2022-03-28T12:28:42.000Z 119 669.59997558594 2022-03-28T12:28:44.000Z 119 669.40002441406 2022-03-28T12:28:45.000Z 119 669.20001220703 2022-03-28T12:28:46.000Z 119 669.20001220703 2022-03-28T12:28:47.000Z 119 669 2022-03-28T12:28:48.000Z 119 668.59997558594 2022-03-28T12:28:49.000Z 118 668.40002441406 2022-03-28T12:28:50.000Z 119 668 2022-03-28T12:28:51.000Z 119 667.79998779297 2022-03-28T12:28:52.000Z 119 667.59997558594 2022-03-28T12:28:53.000Z 120 667.40002441406 2022-03-28T12:28:54.000Z 120 667.20001220703 2022-03-28T12:28:55.000Z 120 666.40002441406 2022-03-28T12:28:59.000Z 120 666 2022-03-28T12:29:01.000Z 119 666 2022-03-28T12:29:02.000Z 118 665.79998779297 2022-03-28T12:29:03.000Z 118 665.79998779297 2022-03-28T12:29:04.000Z 118 665.59997558594 2022-03-28T12:29:05.000Z 118 665.20001220703 2022-03-28T12:29:07.000Z 118 664.79998779297 2022-03-28T12:29:08.000Z 118 664.40002441406 2022-03-28T12:29:10.000Z 118 664.20001220703 2022-03-28T12:29:11.000Z 118 664 2022-03-28T12:29:12.000Z 118 663.59997558594 2022-03-28T12:29:14.000Z 118 663.20001220703 2022-03-28T12:29:15.000Z 118 663 2022-03-28T12:29:16.000Z 118 662.20001220703 2022-03-28T12:29:19.000Z 118 662 2022-03-28T12:29:20.000Z 117 661.79998779297 2022-03-28T12:29:21.000Z 117 661.40002441406 2022-03-28T12:29:23.000Z 117 661.20001220703 2022-03-28T12:29:24.000Z 117 661.20001220703 2022-03-28T12:29:25.000Z 117 661 2022-03-28T12:29:27.000Z 116 660.40002441406 2022-03-28T12:29:29.000Z 117 659.79998779297 2022-03-28T12:29:31.000Z 117 659.59997558594 2022-03-28T12:29:32.000Z 117 659.20001220703 2022-03-28T12:29:33.000Z 117 659 2022-03-28T12:29:34.000Z 117 658.79998779297 2022-03-28T12:29:35.000Z 117 658.59997558594 2022-03-28T12:29:36.000Z 117 658.20001220703 2022-03-28T12:29:38.000Z 117 658 2022-03-28T12:29:39.000Z 116 658 2022-03-28T12:29:40.000Z 116 657.59997558594 2022-03-28T12:29:42.000Z 115 657.59997558594 2022-03-28T12:29:43.000Z 114 657.40002441406 2022-03-28T12:29:44.000Z 114 657.20001220703 2022-03-28T12:29:46.000Z 112 657 2022-03-28T12:29:47.000Z 112 656.79998779297 2022-03-28T12:29:49.000Z 112 656.79998779297 2022-03-28T12:29:51.000Z 112 656.59997558594 2022-03-28T12:29:52.000Z 112 656.59997558594 2022-03-28T12:29:53.000Z 112 656.59997558594 2022-03-28T12:29:54.000Z 112 656.40002441406 2022-03-28T12:29:56.000Z 113 656.20001220703 2022-03-28T12:29:57.000Z 113 656.20001220703 2022-03-28T12:29:58.000Z 113 656 2022-03-28T12:29:59.000Z 113 655.20001220703 2022-03-28T12:30:03.000Z 113 655.20001220703 2022-03-28T12:30:04.000Z 113 654.79998779297 2022-03-28T12:30:05.000Z 113 654.59997558594 2022-03-28T12:30:06.000Z 114 654.40002441406 2022-03-28T12:30:07.000Z 114 654.40002441406 2022-03-28T12:30:08.000Z 115 654.20001220703 2022-03-28T12:30:09.000Z 116 654.20001220703 2022-03-28T12:30:10.000Z 116 653.59997558594 2022-03-28T12:30:12.000Z 117 653.59997558594 2022-03-28T12:30:13.000Z 118 653 2022-03-28T12:30:14.000Z 118 652.79998779297 2022-03-28T12:30:15.000Z 118 652 2022-03-28T12:30:19.000Z 119 651.40002441406 2022-03-28T12:30:23.000Z 119 651 2022-03-28T12:30:24.000Z 119 650.79998779297 2022-03-28T12:30:25.000Z 119 650.40002441406 2022-03-28T12:30:26.000Z 118 649.59997558594 2022-03-28T12:30:29.000Z 117 649.40002441406 2022-03-28T12:30:30.000Z 117 649.20001220703 2022-03-28T12:30:32.000Z 117 649.20001220703 2022-03-28T12:30:33.000Z 117 648.79998779297 2022-03-28T12:30:34.000Z 117 648.59997558594 2022-03-28T12:30:35.000Z 118 648.40002441406 2022-03-28T12:30:36.000Z 118 648 2022-03-28T12:30:37.000Z 118 647.40002441406 2022-03-28T12:30:39.000Z 119 646.79998779297 2022-03-28T12:30:42.000Z 120 646.40002441406 2022-03-28T12:30:43.000Z 120 646.20001220703 2022-03-28T12:30:44.000Z 120 645.79998779297 2022-03-28T12:30:47.000Z 120 645.59997558594 2022-03-28T12:30:48.000Z 120 645.59997558594 2022-03-28T12:30:49.000Z 120 645.40002441406 2022-03-28T12:30:50.000Z 119 645.20001220703 2022-03-28T12:30:51.000Z 119 645 2022-03-28T12:30:52.000Z 119 644.79998779297 2022-03-28T12:30:53.000Z 118 644.59997558594 2022-03-28T12:30:55.000Z 118 644.40002441406 2022-03-28T12:30:56.000Z 118 644 2022-03-28T12:30:57.000Z 118 643.40002441406 2022-03-28T12:31:00.000Z 118 643.20001220703 2022-03-28T12:31:01.000Z 118 642.79998779297 2022-03-28T12:31:02.000Z 118 642.40002441406 2022-03-28T12:31:05.000Z 119 642.20001220703 2022-03-28T12:31:06.000Z 119 642 2022-03-28T12:31:07.000Z 120 641.59997558594 2022-03-28T12:31:08.000Z 120 641 2022-03-28T12:31:09.000Z 120 640.79998779297 2022-03-28T12:31:10.000Z 119 640.40002441406 2022-03-28T12:31:11.000Z 119 640.20001220703 2022-03-28T12:31:12.000Z 119 639.79998779297 2022-03-28T12:31:13.000Z 120 639.40002441406 2022-03-28T12:31:15.000Z 120 639.20001220703 2022-03-28T12:31:16.000Z 120 639.20001220703 2022-03-28T12:31:17.000Z 120 639 2022-03-28T12:31:18.000Z 120 638.79998779297 2022-03-28T12:31:19.000Z 120 638.40002441406 2022-03-28T12:31:21.000Z 121 638 2022-03-28T12:31:22.000Z 121 637.40002441406 2022-03-28T12:31:24.000Z 121 636.79998779297 2022-03-28T12:31:25.000Z 121 636 2022-03-28T12:31:28.000Z 121 635.79998779297 2022-03-28T12:31:29.000Z 121 635.59997558594 2022-03-28T12:31:30.000Z 121 635 2022-03-28T12:31:32.000Z 122 634.40002441406 2022-03-28T12:31:34.000Z 122 634.20001220703 2022-03-28T12:31:35.000Z 122 633.79998779297 2022-03-28T12:31:36.000Z 122 633.59997558594 2022-03-28T12:31:37.000Z 122 633.20001220703 2022-03-28T12:31:38.000Z 121 632.79998779297 2022-03-28T12:31:40.000Z 121 632.40002441406 2022-03-28T12:31:42.000Z 121 632 2022-03-28T12:31:45.000Z 120 632 2022-03-28T12:31:46.000Z 120 631.79998779297 2022-03-28T12:31:47.000Z 119 631.59997558594 2022-03-28T12:31:48.000Z 119 631.40002441406 2022-03-28T12:31:49.000Z 118 631.20001220703 2022-03-28T12:31:50.000Z 117 631.20001220703 2022-03-28T12:31:51.000Z 117 631 2022-03-28T12:31:52.000Z 117 631 2022-03-28T12:31:53.000Z 117 630.59997558594 2022-03-28T12:31:57.000Z 117 630.20001220703 2022-03-28T12:32:01.000Z 119 629.79998779297 2022-03-28T12:32:03.000Z 120 629.40002441406 2022-03-28T12:32:05.000Z 120 628.79998779297 2022-03-28T12:32:09.000Z 121 628.59997558594 2022-03-28T12:32:10.000Z 120 628.40002441406 2022-03-28T12:32:11.000Z 120 628 2022-03-28T12:32:16.000Z 119 628.20001220703 2022-03-28T12:32:19.000Z 116 628 2022-03-28T12:32:22.000Z 115 628 2022-03-28T12:32:23.000Z 114 627.79998779297 2022-03-28T12:32:27.000Z 115 627.79998779297 2022-03-28T12:32:28.000Z 116 627.79998779297 2022-03-28T12:32:29.000Z 116 627.59997558594 2022-03-28T12:32:31.000Z 118 627.40002441406 2022-03-28T12:32:35.000Z 118 627 2022-03-28T12:32:38.000Z 115 626.79998779297 2022-03-28T12:32:40.000Z 114 626.59997558594 2022-03-28T12:32:45.000Z 115 626.20001220703 2022-03-28T12:32:51.000Z 115 626.20001220703 2022-03-28T12:32:54.000Z 114 626.20001220703 2022-03-28T12:32:55.000Z 114 626.20001220703 2022-03-28T12:32:56.000Z 114 626.20001220703 2022-03-28T12:32:57.000Z 114 626.20001220703 2022-03-28T12:32:58.000Z 113 626.20001220703 2022-03-28T12:32:59.000Z 113 626.20001220703 2022-03-28T12:33:02.000Z 114 626.20001220703 2022-03-28T12:33:03.000Z 114 626 2022-03-28T12:33:05.000Z 115 626 2022-03-28T12:33:07.000Z 115 625.79998779297 2022-03-28T12:33:09.000Z 116 625.59997558594 2022-03-28T12:33:12.000Z 116 625.40002441406 2022-03-28T12:33:15.000Z 116 625.40002441406 2022-03-28T12:33:16.000Z 116 625.20001220703 2022-03-28T12:33:17.000Z 115 625.20001220703 2022-03-28T12:33:19.000Z 115 625.20001220703 2022-03-28T12:33:20.000Z 115 625 2022-03-28T12:33:21.000Z 114 625 2022-03-28T12:33:22.000Z 113 625 2022-03-28T12:33:23.000Z 113 625.20001220703 2022-03-28T12:33:24.000Z 112 625.20001220703 2022-03-28T12:33:25.000Z 112 625 2022-03-28T12:33:26.000Z 112 625 2022-03-28T12:33:27.000Z 112 624.59997558594 2022-03-28T12:33:30.000Z 111 624.59997558594 2022-03-28T12:33:31.000Z 110 624.59997558594 2022-03-28T12:33:32.000Z 110 624.40002441406 2022-03-28T12:33:33.000Z 110 624.40002441406 2022-03-28T12:33:34.000Z 111 624.40002441406 2022-03-28T12:33:35.000Z 111 624.20001220703 2022-03-28T12:33:36.000Z 112 624 2022-03-28T12:33:39.000Z 113 624 2022-03-28T12:33:40.000Z 114 624 2022-03-28T12:33:42.000Z 115 624 2022-03-28T12:33:43.000Z 115 623.79998779297 2022-03-28T12:33:44.000Z 115 623.20001220703 2022-03-28T12:33:48.000Z 116 622.79998779297 2022-03-28T12:33:50.000Z 116 622.40002441406 2022-03-28T12:33:51.000Z 117 622.40002441406 2022-03-28T12:33:52.000Z 117 622 2022-03-28T12:33:53.000Z 118 621.79998779297 2022-03-28T12:33:54.000Z 118 621.59997558594 2022-03-28T12:33:55.000Z 118 621.59997558594 2022-03-28T12:33:56.000Z 118 621.59997558594 2022-03-28T12:33:57.000Z 118 621.59997558594 2022-03-28T12:34:01.000Z 118 622 2022-03-28T12:34:04.000Z 118 622 2022-03-28T12:34:05.000Z 118 622.20001220703 2022-03-28T12:34:08.000Z 119 622.20001220703 2022-03-28T12:34:09.000Z 119 622.20001220703 2022-03-28T12:34:12.000Z 120 622.20001220703 2022-03-28T12:34:13.000Z 120 622.40002441406 2022-03-28T12:34:14.000Z 120 622.40002441406 2022-03-28T12:34:16.000Z 121 622.20001220703 2022-03-28T12:34:21.000Z 122 622.20001220703 2022-03-28T12:34:22.000Z 122 622.20001220703 2022-03-28T12:34:24.000Z 123 622 2022-03-28T12:34:25.000Z 123 622 2022-03-28T12:34:27.000Z 123 621.79998779297 2022-03-28T12:34:30.000Z 123 621.59997558594 2022-03-28T12:34:31.000Z 123 621.59997558594 2022-03-28T12:34:32.000Z 122 621.59997558594 2022-03-28T12:34:33.000Z 122 621.40002441406 2022-03-28T12:34:34.000Z 122 621.40002441406 2022-03-28T12:34:35.000Z 122 621.40002441406 2022-03-28T12:34:36.000Z 121 621.20001220703 2022-03-28T12:34:37.000Z 121 621.20001220703 2022-03-28T12:34:38.000Z 120 621 2022-03-28T12:34:39.000Z 120 620.79998779297 2022-03-28T12:34:40.000Z 120 620.59997558594 2022-03-28T12:34:43.000Z 119 620.79998779297 2022-03-28T12:34:46.000Z 118 620.59997558594 2022-03-28T12:34:47.000Z 118 620.59997558594 2022-03-28T12:34:49.000Z 117 620.59997558594 2022-03-28T12:34:50.000Z 117 620.59997558594 2022-03-28T12:34:51.000Z 117 620.40002441406 2022-03-28T12:34:52.000Z 117 620.20001220703 2022-03-28T12:34:55.000Z 117 620.20001220703 2022-03-28T12:34:56.000Z 117 620 2022-03-28T12:34:57.000Z 116 620 2022-03-28T12:34:58.000Z 115 619.59997558594 2022-03-28T12:35:02.000Z 114 619.59997558594 2022-03-28T12:35:03.000Z 114 619.20001220703 2022-03-28T12:35:04.000Z 114 619.20001220703 2022-03-28T12:35:05.000Z 114 619 2022-03-28T12:35:06.000Z 114 618.79998779297 2022-03-28T12:35:07.000Z 113 618.59997558594 2022-03-28T12:35:08.000Z 113 618.59997558594 2022-03-28T12:35:09.000Z 113 618.40002441406 2022-03-28T12:35:10.000Z 113 618.20001220703 2022-03-28T12:35:11.000Z 113 618.20001220703 2022-03-28T12:35:12.000Z 114 618 2022-03-28T12:35:14.000Z 114 617.59997558594 2022-03-28T12:35:15.000Z 114 617.79998779297 2022-03-28T12:35:16.000Z 115 617.40002441406 2022-03-28T12:35:18.000Z 115 617.40002441406 2022-03-28T12:35:19.000Z 115 617.20001220703 2022-03-28T12:35:20.000Z 115 617 2022-03-28T12:35:21.000Z 115 616.79998779297 2022-03-28T12:35:22.000Z 115 616.79998779297 2022-03-28T12:35:23.000Z 115 616.59997558594 2022-03-28T12:35:24.000Z 115 616.59997558594 2022-03-28T12:35:25.000Z 115 616.40002441406 2022-03-28T12:35:26.000Z 115 616 2022-03-28T12:35:27.000Z 116 615.79998779297 2022-03-28T12:35:28.000Z 115 615.59997558594 2022-03-28T12:35:29.000Z 115 615.40002441406 2022-03-28T12:35:30.000Z 115 615.20001220703 2022-03-28T12:35:31.000Z 115 615.20001220703 2022-03-28T12:35:32.000Z 115 614.59997558594 2022-03-28T12:35:33.000Z 116 614 2022-03-28T12:35:34.000Z 116 614 2022-03-28T12:35:35.000Z 116 613.59997558594 2022-03-28T12:35:36.000Z 116 613 2022-03-28T12:35:38.000Z 118 613 2022-03-28T12:35:39.000Z 118 612.40002441406 2022-03-28T12:35:40.000Z 118 611.79998779297 2022-03-28T12:35:42.000Z 119 611.59997558594 2022-03-28T12:35:43.000Z 119 611.40002441406 2022-03-28T12:35:44.000Z 119 611.20001220703 2022-03-28T12:35:45.000Z 119 611 2022-03-28T12:35:46.000Z 119 610.59997558594 2022-03-28T12:35:47.000Z 119 610.40002441406 2022-03-28T12:35:48.000Z 119 610.20001220703 2022-03-28T12:35:49.000Z 119 610 2022-03-28T12:35:50.000Z 118 609.40002441406 2022-03-28T12:35:52.000Z 117 609.40002441406 2022-03-28T12:35:53.000Z 117 608.79998779297 2022-03-28T12:35:54.000Z 117 608.20001220703 2022-03-28T12:35:56.000Z 117 607.59997558594 2022-03-28T12:35:58.000Z 117 606.79998779297 2022-03-28T12:36:02.000Z 118 606.40002441406 2022-03-28T12:36:03.000Z 118 606 2022-03-28T12:36:05.000Z 118 605.59997558594 2022-03-28T12:36:06.000Z 119 605.40002441406 2022-03-28T12:36:07.000Z 119 605.20001220703 2022-03-28T12:36:08.000Z 119 604.59997558594 2022-03-28T12:36:10.000Z 119 604.40002441406 2022-03-28T12:36:11.000Z 119 604.20001220703 2022-03-28T12:36:12.000Z 119 604.20001220703 2022-03-28T12:36:13.000Z 119 604 2022-03-28T12:36:14.000Z 119 603.59997558594 2022-03-28T12:36:15.000Z 119 603.20001220703 2022-03-28T12:36:17.000Z 118 602.79998779297 2022-03-28T12:36:20.000Z 119 602.59997558594 2022-03-28T12:36:21.000Z 119 602.59997558594 2022-03-28T12:36:22.000Z 119 602.40002441406 2022-03-28T12:36:23.000Z 118 602 2022-03-28T12:36:24.000Z 118 601 2022-03-28T12:36:29.000Z 119 600.79998779297 2022-03-28T12:36:30.000Z 120 600 2022-03-28T12:36:33.000Z 120 599.20001220703 2022-03-28T12:36:36.000Z 121 598.79998779297 2022-03-28T12:36:37.000Z 120 598.40002441406 2022-03-28T12:36:38.000Z 120 598.40002441406 2022-03-28T12:36:39.000Z 120 598 2022-03-28T12:36:40.000Z 120 597.79998779297 2022-03-28T12:36:41.000Z 120 597.40002441406 2022-03-28T12:36:42.000Z 120 597.20001220703 2022-03-28T12:36:43.000Z 120 596.79998779297 2022-03-28T12:36:44.000Z 119 596.79998779297 2022-03-28T12:36:45.000Z 119 595.79998779297 2022-03-28T12:36:48.000Z 119 595.20001220703 2022-03-28T12:36:50.000Z 119 595 2022-03-28T12:36:51.000Z 119 594.59997558594 2022-03-28T12:36:53.000Z 119 593.59997558594 2022-03-28T12:36:57.000Z 118 593 2022-03-28T12:37:00.000Z 119 592.79998779297 2022-03-28T12:37:01.000Z 119 592.59997558594 2022-03-28T12:37:02.000Z 119 592.20001220703 2022-03-28T12:37:03.000Z 119 592.20001220703 2022-03-28T12:37:04.000Z 119 591.79998779297 2022-03-28T12:37:05.000Z 119 591.79998779297 2022-03-28T12:37:06.000Z 120 591.40002441406 2022-03-28T12:37:07.000Z 120 591.40002441406 2022-03-28T12:37:08.000Z 120 591 2022-03-28T12:37:09.000Z 120 590.59997558594 2022-03-28T12:37:10.000Z 120 590.40002441406 2022-03-28T12:37:11.000Z 120 590 2022-03-28T12:37:12.000Z 120 589.79998779297 2022-03-28T12:37:13.000Z 120 589.40002441406 2022-03-28T12:37:14.000Z 120 589.40002441406 2022-03-28T12:37:15.000Z 119 589.20001220703 2022-03-28T12:37:16.000Z 119 589.20001220703 2022-03-28T12:37:17.000Z 119 589 2022-03-28T12:37:18.000Z 119 588.79998779297 2022-03-28T12:37:19.000Z 119 588.59997558594 2022-03-28T12:37:20.000Z 119 588 2022-03-28T12:37:23.000Z 119 587.59997558594 2022-03-28T12:37:25.000Z 119 587 2022-03-28T12:37:27.000Z 119 586.79998779297 2022-03-28T12:37:28.000Z 119 586.59997558594 2022-03-28T12:37:29.000Z 119 586.40002441406 2022-03-28T12:37:30.000Z 119 586.20001220703 2022-03-28T12:37:31.000Z 119 585.59997558594 2022-03-28T12:37:34.000Z 119 585.40002441406 2022-03-28T12:37:35.000Z 119 584.59997558594 2022-03-28T12:37:40.000Z 117 583.79998779297 2022-03-28T12:37:44.000Z 117 583.40002441406 2022-03-28T12:37:46.000Z 118 583.40002441406 2022-03-28T12:37:47.000Z 117 583.20001220703 2022-03-28T12:37:48.000Z 117 582.59997558594 2022-03-28T12:37:51.000Z 117 582.40002441406 2022-03-28T12:37:52.000Z 117 582.20001220703 2022-03-28T12:37:53.000Z 117 582 2022-03-28T12:37:54.000Z 117 581.79998779297 2022-03-28T12:37:55.000Z 117 581.59997558594 2022-03-28T12:37:56.000Z 117 581.59997558594 2022-03-28T12:37:57.000Z 117 581.40002441406 2022-03-28T12:37:58.000Z 118 580.40002441406 2022-03-28T12:38:03.000Z 117 580 2022-03-28T12:38:07.000Z 116 579.79998779297 2022-03-28T12:38:08.000Z 116 579.79998779297 2022-03-28T12:38:09.000Z 115 579.40002441406 2022-03-28T12:38:11.000Z 115 579.20001220703 2022-03-28T12:38:14.000Z 113 579 2022-03-28T12:38:16.000Z 113 578.79998779297 2022-03-28T12:38:17.000Z 113 578.79998779297 2022-03-28T12:38:18.000Z 112 578.79998779297 2022-03-28T12:38:19.000Z 112 578.59997558594 2022-03-28T12:38:20.000Z 112 578.59997558594 2022-03-28T12:38:21.000Z 112 578.40002441406 2022-03-28T12:38:22.000Z 112 577.79998779297 2022-03-28T12:38:25.000Z 113 577.59997558594 2022-03-28T12:38:28.000Z 114 577 2022-03-28T12:38:29.000Z 114 576.40002441406 2022-03-28T12:38:32.000Z 114 576.40002441406 2022-03-28T12:38:33.000Z 114 576.20001220703 2022-03-28T12:38:34.000Z 114 576 2022-03-28T12:38:35.000Z 114 575.79998779297 2022-03-28T12:38:37.000Z 114 575.59997558594 2022-03-28T12:38:38.000Z 114 575.59997558594 2022-03-28T12:38:39.000Z 114 575.59997558594 2022-03-28T12:38:40.000Z 114 575.20001220703 2022-03-28T12:38:41.000Z 114 575 2022-03-28T12:38:42.000Z 114 575.20001220703 2022-03-28T12:38:43.000Z 114 575 2022-03-28T12:38:44.000Z 113 574.59997558594 2022-03-28T12:38:45.000Z 113 574.40002441406 2022-03-28T12:38:47.000Z 113 574.20001220703 2022-03-28T12:38:49.000Z 113 574.20001220703 2022-03-28T12:38:50.000Z 113 574 2022-03-28T12:38:51.000Z 113 573.79998779297 2022-03-28T12:38:52.000Z 113 573.59997558594 2022-03-28T12:38:54.000Z 113 573.59997558594 2022-03-28T12:38:55.000Z 113 573.20001220703 2022-03-28T12:38:58.000Z 113 573 2022-03-28T12:39:00.000Z 112 573 2022-03-28T12:39:01.000Z 112 572.79998779297 2022-03-28T12:39:02.000Z 112 572.40002441406 2022-03-28T12:39:03.000Z 112 572.20001220703 2022-03-28T12:39:04.000Z 112 572.20001220703 2022-03-28T12:39:06.000Z 112 572 2022-03-28T12:39:07.000Z 112 571.59997558594 2022-03-28T12:39:08.000Z 111 571.40002441406 2022-03-28T12:39:10.000Z 111 571.40002441406 2022-03-28T12:39:11.000Z 110 571.20001220703 2022-03-28T12:39:12.000Z 110 570.20001220703 2022-03-28T12:39:20.000Z 110 570.20001220703 2022-03-28T12:39:26.000Z 111 570 2022-03-28T12:39:27.000Z 111 569.79998779297 2022-03-28T12:39:28.000Z 111 569.79998779297 2022-03-28T12:39:29.000Z 111 569.79998779297 2022-03-28T12:39:30.000Z 112 570 2022-03-28T12:39:31.000Z 111 569.79998779297 2022-03-28T12:39:35.000Z 110 569.59997558594 2022-03-28T12:39:36.000Z 110 569.59997558594 2022-03-28T12:39:37.000Z 111 569.40002441406 2022-03-28T12:39:38.000Z 112 569.40002441406 2022-03-28T12:39:39.000Z 112 569.40002441406 2022-03-28T12:39:40.000Z 113 569.40002441406 2022-03-28T12:39:41.000Z 113 569.20001220703 2022-03-28T12:39:42.000Z 113 569.20001220703 2022-03-28T12:39:43.000Z 114 569.20001220703 2022-03-28T12:39:44.000Z 114 569.20001220703 2022-03-28T12:39:45.000Z 114 569 2022-03-28T12:39:46.000Z 114 568.79998779297 2022-03-28T12:39:52.000Z 115 568.79998779297 2022-03-28T12:39:53.000Z 115 568.59997558594 2022-03-28T12:39:54.000Z 115 568.59997558594 2022-03-28T12:39:55.000Z 115 568.59997558594 2022-03-28T12:39:57.000Z 115 568.59997558594 2022-03-28T12:39:58.000Z 115 568.59997558594 2022-03-28T12:39:59.000Z 116 568.40002441406 2022-03-28T12:40:00.000Z 115 568.40002441406 2022-03-28T12:40:01.000Z 115 568.20001220703 2022-03-28T12:40:02.000Z 115 568.20001220703 2022-03-28T12:40:03.000Z 115 568.20001220703 2022-03-28T12:40:04.000Z 114 568 2022-03-28T12:40:05.000Z 114 568 2022-03-28T12:40:06.000Z 114 567.79998779297 2022-03-28T12:40:07.000Z 114 567.20001220703 2022-03-28T12:40:10.000Z 114 567.20001220703 2022-03-28T12:40:11.000Z 114 566.59997558594 2022-03-28T12:40:15.000Z 111 566.20001220703 2022-03-28T12:40:17.000Z 111 566 2022-03-28T12:40:18.000Z 111 565.59997558594 2022-03-28T12:40:22.000Z 113 565.40002441406 2022-03-28T12:40:23.000Z 113 565.20001220703 2022-03-28T12:40:25.000Z 113 564.59997558594 2022-03-28T12:40:28.000Z 112 564.20001220703 2022-03-28T12:40:30.000Z 112 564 2022-03-28T12:40:31.000Z 112 563.59997558594 2022-03-28T12:40:35.000Z 112 563.59997558594 2022-03-28T12:40:36.000Z 111 563.20001220703 2022-03-28T12:40:39.000Z 110 563.20001220703 2022-03-28T12:40:40.000Z 110 563 2022-03-28T12:40:41.000Z 109 563 2022-03-28T12:40:42.000Z 109 563 2022-03-28T12:40:43.000Z 109 562.79998779297 2022-03-28T12:40:44.000Z 109 562.40002441406 2022-03-28T12:40:48.000Z 108 562.40002441406 2022-03-28T12:40:49.000Z 108 562.40002441406 2022-03-28T12:40:52.000Z 108 562 2022-03-28T12:40:54.000Z 108 561.79998779297 2022-03-28T12:40:55.000Z 108 561.79998779297 2022-03-28T12:40:56.000Z 108 561.79998779297 2022-03-28T12:40:57.000Z 108 561.59997558594 2022-03-28T12:40:58.000Z 108 561.40002441406 2022-03-28T12:40:59.000Z 109 561.40002441406 2022-03-28T12:41:00.000Z 109 561.20001220703 2022-03-28T12:41:01.000Z 110 561.20001220703 2022-03-28T12:41:02.000Z 110 561.20001220703 2022-03-28T12:41:03.000Z 110 561 2022-03-28T12:41:05.000Z 111 560.59997558594 2022-03-28T12:41:08.000Z 112 560.40002441406 2022-03-28T12:41:09.000Z 112 560 2022-03-28T12:41:12.000Z 112 560 2022-03-28T12:41:13.000Z 112 560 2022-03-28T12:41:17.000Z 110 560 2022-03-28T12:41:18.000Z 110 560 2022-03-28T12:41:19.000Z 110 560 2022-03-28T12:41:20.000Z 110 560 2022-03-28T12:41:23.000Z 110 559.79998779297 2022-03-28T12:41:25.000Z 111 559.79998779297 2022-03-28T12:41:26.000Z 111 559.79998779297 2022-03-28T12:41:27.000Z 111 559.79998779297 2022-03-28T12:41:28.000Z 111 559.79998779297 2022-03-28T12:41:29.000Z 111 559.79998779297 2022-03-28T12:41:31.000Z 110 559.79998779297 2022-03-28T12:41:32.000Z 110 559.79998779297 2022-03-28T12:41:33.000Z 110 559.79998779297 2022-03-28T12:41:34.000Z 110 559.79998779297 2022-03-28T12:41:35.000Z 110 559.79998779297 2022-03-28T12:41:36.000Z 110 559.59997558594 2022-03-28T12:41:37.000Z 111 559.59997558594 2022-03-28T12:41:38.000Z 111 559.59997558594 2022-03-28T12:41:39.000Z 111 559.59997558594 2022-03-28T12:41:40.000Z 112 559.59997558594 2022-03-28T12:41:41.000Z 112 559.59997558594 2022-03-28T12:41:42.000Z 112 559.59997558594 2022-03-28T12:41:43.000Z 112 559.59997558594 2022-03-28T12:41:44.000Z 112 559.40002441406 2022-03-28T12:41:45.000Z 112 559.40002441406 2022-03-28T12:41:46.000Z 111 559.40002441406 2022-03-28T12:41:47.000Z 111 559.40002441406 2022-03-28T12:41:48.000Z 111 559.20001220703 2022-03-28T12:41:52.000Z 111 559 2022-03-28T12:41:53.000Z 111 559 2022-03-28T12:41:58.000Z 114 559 2022-03-28T12:42:03.000Z 117 559.20001220703 2022-03-28T12:42:07.000Z 118 559.40002441406 2022-03-28T12:42:12.000Z 121 559.20001220703 2022-03-28T12:42:22.000Z 123 559 2022-03-28T12:42:29.000Z 122