Archiane Menée Les Nonières 885.78 869.16

Nom: Segment: 1

Type: Indéfini
Heure de départ: 09:25 6 déc. 2025
Heure d'arrivée: 14:21 6 déc. 2025
Distance: 27,9km (04:55)
Temps déplacement: 04:03
Vitesse moyenne: 5,66 km/h
Vitesse en mouvement: 6,87 km/h
Vitesse Max.: 26,80 km/h
Altitude minimale: 619 m
Altitude maximale: 1202 m
Vitesse de montée: 445,9 m/h
Vitesse de descente: 1080,6 m/h
Dénivelé positif: 1244 m
Dénivelé négatif: 1271 m
Temps de montée: 02:47
Temps de descente: 01:10

]]> Type: Indéfini
Heure de départ: 09:25 6 déc. 2025
Heure d'arrivée: 14:21 6 déc. 2025
Distance: 27,9 km (04:55)
Temps déplacement: 04:03
Vitesse moyenne: 5,66 km/h
Vitesse en mouvement: 6,87 km/h
Vitesse Max.: 26,80 km/h
Altitude minimale: 619 m
Altitude maximale: 1202 m
Vitesse de montée: 445,9 m/h
Vitesse de descente: 1080,6 m/h
Dénivelé positif: 1244 m
Dénivelé négatif: 1271 m
Temps de montée: 02:47
Temps de descente: 01:10

]]> 885.78 2025-12-06T08:25:38.561Z 880.11 2025-12-06T08:27:26.000Z 877.38 2025-12-06T08:27:31.000Z 877.48 2025-12-06T08:27:40.000Z 875 2025-12-06T08:27:44.000Z 872.33 2025-12-06T08:27:48.000Z 870.67 2025-12-06T08:27:51.000Z 870.05 2025-12-06T08:27:54.000Z 868.99 2025-12-06T08:27:57.000Z 868.68 2025-12-06T08:28:00.000Z 869.03 2025-12-06T08:28:04.000Z 868.84 2025-12-06T08:28:08.000Z 864.43 2025-12-06T08:28:12.000Z 865.23 2025-12-06T08:28:17.000Z 865.07 2025-12-06T08:28:24.000Z 866.48 2025-12-06T08:28:31.000Z 868.01 2025-12-06T08:28:38.000Z 863 2025-12-06T08:28:46.000Z 862.61 2025-12-06T08:28:55.000Z 865.67 2025-12-06T08:29:04.000Z 868.97 2025-12-06T08:29:13.000Z 871.09 2025-12-06T08:29:22.000Z 872.84 2025-12-06T08:29:30.000Z 874.39 2025-12-06T08:29:39.000Z 875.96 2025-12-06T08:29:49.000Z 878.55 2025-12-06T08:29:58.000Z 880.78 2025-12-06T08:30:08.000Z 881.12 2025-12-06T08:30:17.000Z 880.08 2025-12-06T08:30:26.000Z 881.14 2025-12-06T08:30:35.000Z 881.04 2025-12-06T08:30:44.000Z 881.85 2025-12-06T08:30:53.000Z 880.71 2025-12-06T08:31:02.000Z 878.34 2025-12-06T08:31:12.000Z 880.19 2025-12-06T08:31:21.000Z 882.33 2025-12-06T08:31:29.000Z 883.39 2025-12-06T08:31:37.000Z 884.77 2025-12-06T08:31:45.000Z 885.81 2025-12-06T08:31:53.000Z 886.8 2025-12-06T08:32:01.000Z 887.65 2025-12-06T08:32:09.000Z 888.94 2025-12-06T08:32:17.000Z 891.37 2025-12-06T08:32:25.000Z 892.81 2025-12-06T08:32:33.000Z 894.17 2025-12-06T08:32:41.000Z 893.18 2025-12-06T08:32:49.000Z 893.87 2025-12-06T08:32:57.000Z 895.08 2025-12-06T08:33:05.000Z 896.06 2025-12-06T08:33:13.000Z 897.93 2025-12-06T08:33:21.000Z 899.92 2025-12-06T08:33:29.000Z 902.5 2025-12-06T08:33:37.000Z 904.04 2025-12-06T08:33:45.000Z 906.95 2025-12-06T08:33:54.000Z 905.68 2025-12-06T08:34:02.000Z 905.89 2025-12-06T08:34:11.000Z 908.24 2025-12-06T08:34:19.000Z 907.41 2025-12-06T08:34:29.000Z 908 2025-12-06T08:34:38.000Z 906.99 2025-12-06T08:34:47.000Z 908.12 2025-12-06T08:34:56.000Z 908.88 2025-12-06T08:35:05.000Z 907.58 2025-12-06T08:35:14.000Z 906.99 2025-12-06T08:35:22.000Z 908.24 2025-12-06T08:35:31.000Z 910.08 2025-12-06T08:35:40.000Z 911.58 2025-12-06T08:35:49.000Z 915.1 2025-12-06T08:35:58.000Z 914.74 2025-12-06T08:36:07.000Z 914.99 2025-12-06T08:36:16.000Z 916.42 2025-12-06T08:36:25.000Z 917.52 2025-12-06T08:36:34.000Z 917.92 2025-12-06T08:36:43.000Z 919.67 2025-12-06T08:36:52.000Z 919.11 2025-12-06T08:37:01.000Z 922.39 2025-12-06T08:37:11.000Z 924.38 2025-12-06T08:37:21.000Z 925.71 2025-12-06T08:37:30.000Z 927.02 2025-12-06T08:37:39.000Z 927.1 2025-12-06T08:37:47.000Z 929.55 2025-12-06T08:37:56.000Z 931.05 2025-12-06T08:38:05.000Z 932.04 2025-12-06T08:38:13.000Z 930.97 2025-12-06T08:38:21.000Z 931.65 2025-12-06T08:38:31.000Z 933.39 2025-12-06T08:38:41.000Z 932.13 2025-12-06T08:38:50.000Z 931.27 2025-12-06T08:38:59.000Z 933.7 2025-12-06T08:39:09.000Z 936.1 2025-12-06T08:39:18.000Z 937.68 2025-12-06T08:39:27.000Z 939.43 2025-12-06T08:39:36.000Z 940.61 2025-12-06T08:39:45.000Z 941.58 2025-12-06T08:39:54.000Z 942.16 2025-12-06T08:40:02.000Z 939.69 2025-12-06T08:40:11.000Z 940.25 2025-12-06T08:40:20.000Z 943.24 2025-12-06T08:40:29.000Z 944.53 2025-12-06T08:40:37.000Z 945.01 2025-12-06T08:40:45.000Z 946.34 2025-12-06T08:40:54.000Z 945.58 2025-12-06T08:41:03.000Z 946.6 2025-12-06T08:41:12.000Z 947.54 2025-12-06T08:41:21.000Z 947.59 2025-12-06T08:41:30.000Z 946.6 2025-12-06T08:41:39.000Z 949.68 2025-12-06T08:41:48.000Z 953.98 2025-12-06T08:41:56.000Z 956.16 2025-12-06T08:42:04.000Z 957.76 2025-12-06T08:42:13.000Z 958.22 2025-12-06T08:42:21.000Z 959.48 2025-12-06T08:42:30.000Z 959.39 2025-12-06T08:42:38.000Z 960.46 2025-12-06T08:42:47.000Z 962.21 2025-12-06T08:42:55.000Z 961.82 2025-12-06T08:43:04.000Z 965.02 2025-12-06T08:43:13.000Z 967.61 2025-12-06T08:43:22.000Z 970.57 2025-12-06T08:43:31.000Z 970.19 2025-12-06T08:43:41.000Z 971.51 2025-12-06T08:43:52.000Z 973.09 2025-12-06T08:44:02.000Z 973.64 2025-12-06T08:44:13.000Z 973.38 2025-12-06T08:44:23.000Z 973.48 2025-12-06T08:44:33.000Z 973.56 2025-12-06T08:44:43.000Z 976.13 2025-12-06T08:44:52.000Z 978.06 2025-12-06T08:45:01.000Z 979.47 2025-12-06T08:45:10.000Z 980.95 2025-12-06T08:45:19.000Z 982.63 2025-12-06T08:45:28.000Z 983.19 2025-12-06T08:45:37.000Z 983.62 2025-12-06T08:45:46.000Z 985.4 2025-12-06T08:45:55.000Z 985.93 2025-12-06T08:46:04.000Z 984.24 2025-12-06T08:46:13.000Z 985.53 2025-12-06T08:46:22.000Z 996.44 2025-12-06T08:48:04.000Z 996.2 2025-12-06T08:48:13.000Z 994.13 2025-12-06T08:48:23.000Z 995.7 2025-12-06T08:48:34.000Z 1003.42 2025-12-06T08:48:51.000Z 1005.22 2025-12-06T08:49:06.000Z 1007.2 2025-12-06T08:49:20.000Z 1008.9 2025-12-06T08:49:35.000Z 1012.51 2025-12-06T08:49:50.000Z 1016.87 2025-12-06T08:50:04.000Z 1019.7 2025-12-06T08:50:19.000Z 1020.78 2025-12-06T08:50:32.000Z 1024.1 2025-12-06T08:50:44.000Z 1026.75 2025-12-06T08:50:56.000Z 1028.42 2025-12-06T08:51:08.000Z 1027.81 2025-12-06T08:51:20.000Z 1029.98 2025-12-06T08:51:35.000Z 1029.2 2025-12-06T08:51:53.000Z 1033.08 2025-12-06T08:52:09.000Z 1038.81 2025-12-06T08:52:35.000Z 1043.52 2025-12-06T08:52:56.000Z 1048.93 2025-12-06T08:53:17.000Z 1050.78 2025-12-06T08:53:42.000Z 1051.41 2025-12-06T08:53:54.000Z 1051.06 2025-12-06T08:54:06.000Z 1048.69 2025-12-06T08:54:14.000Z 1054.35 2025-12-06T08:54:22.000Z 1053.1 2025-12-06T08:54:34.000Z 1048.91 2025-12-06T08:54:46.000Z 1055.46 2025-12-06T08:55:01.000Z 1058.5 2025-12-06T08:55:17.000Z 1057.99 2025-12-06T08:57:08.000Z 1060.75 2025-12-06T08:57:21.000Z 1064.25 2025-12-06T08:57:34.000Z 1065.27 2025-12-06T08:57:49.000Z 1070.43 2025-12-06T08:58:04.000Z 1076.39 2025-12-06T08:58:25.000Z 1084.74 2025-12-06T08:58:47.000Z 1095.69 2025-12-06T08:59:15.000Z 1094.46 2025-12-06T08:59:37.000Z 1093 2025-12-06T08:59:51.000Z 1092 2025-12-06T09:00:25.000Z 1096.72 2025-12-06T09:00:44.000Z 1093.92 2025-12-06T09:00:57.000Z 1096.18 2025-12-06T09:01:08.000Z 1099.28 2025-12-06T09:01:18.000Z 1096.8 2025-12-06T09:01:29.000Z 1097.88 2025-12-06T09:01:38.000Z 1097.59 2025-12-06T09:01:46.000Z 1100.89 2025-12-06T09:01:54.000Z 1098.5 2025-12-06T09:04:21.000Z 1095.87 2025-12-06T09:04:28.000Z 1091.84 2025-12-06T09:04:42.000Z 1086.49 2025-12-06T09:04:47.000Z 1086.29 2025-12-06T09:04:53.000Z 1085.74 2025-12-06T09:04:57.000Z 1080.66 2025-12-06T09:05:02.000Z 1077.55 2025-12-06T09:05:06.000Z 1073.16 2025-12-06T09:05:10.000Z 1070.09 2025-12-06T09:05:13.000Z 1069.94 2025-12-06T09:05:17.000Z 1067.64 2025-12-06T09:05:22.000Z 1066.66 2025-12-06T09:05:31.000Z 1064.74 2025-12-06T09:05:54.000Z 1061.3 2025-12-06T09:05:59.000Z 1060.8 2025-12-06T09:06:06.000Z 1061.44 2025-12-06T09:06:09.000Z 1062.15 2025-12-06T09:06:16.000Z 1059.27 2025-12-06T09:06:23.000Z 1056.76 2025-12-06T09:06:32.000Z 1054.77 2025-12-06T09:06:37.000Z 1053.67 2025-12-06T09:06:42.000Z 1055.95 2025-12-06T09:06:47.000Z 1054.12 2025-12-06T09:06:52.000Z 1052.57 2025-12-06T09:06:55.000Z 1052.73 2025-12-06T09:06:59.000Z 1053.32 2025-12-06T09:07:05.000Z 1049.42 2025-12-06T09:07:11.000Z 1046.55 2025-12-06T09:07:19.000Z 1047.28 2025-12-06T09:07:24.000Z 1044.92 2025-12-06T09:07:30.000Z 1043.56 2025-12-06T09:07:37.000Z 1041.64 2025-12-06T09:07:39.000Z 1039.02 2025-12-06T09:07:43.000Z 1032.96 2025-12-06T09:07:50.000Z 1021.02 2025-12-06T09:07:59.000Z 1007.81 2025-12-06T09:08:27.000Z 1003.39 2025-12-06T09:08:33.000Z 1000.19 2025-12-06T09:10:04.000Z 1000.03 2025-12-06T09:10:10.000Z 997.5 2025-12-06T09:10:15.000Z 992.62 2025-12-06T09:10:21.000Z 989.65 2025-12-06T09:10:29.000Z 987.17 2025-12-06T09:10:35.000Z 985.84 2025-12-06T09:10:42.000Z 974.48 2025-12-06T09:10:49.000Z 970.87 2025-12-06T09:10:53.000Z 967.25 2025-12-06T09:10:58.000Z 959.4 2025-12-06T09:11:03.000Z 951.35 2025-12-06T09:11:12.000Z 953.39 2025-12-06T09:11:20.000Z 950.68 2025-12-06T09:11:25.000Z 948.32 2025-12-06T09:11:33.000Z 942.83 2025-12-06T09:11:39.000Z 932.55 2025-12-06T09:11:47.000Z 930.2 2025-12-06T09:11:52.000Z 927.82 2025-12-06T09:11:57.000Z 926.47 2025-12-06T09:11:59.000Z 922.73 2025-12-06T09:12:04.000Z 918.65 2025-12-06T09:12:09.000Z 909.62 2025-12-06T09:12:19.000Z 900.71 2025-12-06T09:12:37.000Z 898.75 2025-12-06T09:12:41.000Z 899.73 2025-12-06T09:12:45.000Z 886.74 2025-12-06T09:12:58.000Z 880.69 2025-12-06T09:13:24.000Z 869.86 2025-12-06T09:13:29.000Z 865.13 2025-12-06T09:13:33.000Z 856.19 2025-12-06T09:13:38.000Z 853.45 2025-12-06T09:13:43.000Z 851.1 2025-12-06T09:13:50.000Z 851.01 2025-12-06T09:13:52.000Z 852.77 2025-12-06T09:13:59.000Z 849.32 2025-12-06T09:14:04.000Z 850.16 2025-12-06T09:14:11.000Z 848.78 2025-12-06T09:14:16.000Z 841.03 2025-12-06T09:14:25.000Z 838.36 2025-12-06T09:14:27.000Z 833.01 2025-12-06T09:14:36.000Z 831.07 2025-12-06T09:14:41.000Z 830.15 2025-12-06T09:14:43.000Z 827.53 2025-12-06T09:14:47.000Z 825.3 2025-12-06T09:14:52.000Z 826.08 2025-12-06T09:14:59.000Z 822.78 2025-12-06T09:15:05.000Z 819.89 2025-12-06T09:15:10.000Z 812.79 2025-12-06T09:16:29.000Z 806.48 2025-12-06T09:16:37.000Z 802.99 2025-12-06T09:16:44.000Z 802.61 2025-12-06T09:18:19.000Z 798.3 2025-12-06T09:18:25.000Z 798.3 2025-12-06T09:18:41.000Z 798.13 2025-12-06T09:18:51.000Z 792.25 2025-12-06T09:18:59.000Z 792.08 2025-12-06T09:19:07.000Z 782.42 2025-12-06T09:19:17.000Z 781.66 2025-12-06T09:19:27.000Z 785.28 2025-12-06T09:19:41.000Z 782.68 2025-12-06T09:19:52.000Z 780.98 2025-12-06T09:20:01.000Z 780.04 2025-12-06T09:20:06.000Z 778.42 2025-12-06T09:20:11.000Z 775.71 2025-12-06T09:20:15.000Z 773.35 2025-12-06T09:20:19.000Z 770.49 2025-12-06T09:20:24.000Z 764.04 2025-12-06T09:20:34.000Z 762.85 2025-12-06T09:20:41.000Z 756.75 2025-12-06T09:20:48.000Z 757.26 2025-12-06T09:20:55.000Z 751.7 2025-12-06T09:21:01.000Z 749.6 2025-12-06T09:21:08.000Z 746.35 2025-12-06T09:21:15.000Z 746.33 2025-12-06T09:21:22.000Z 746.92 2025-12-06T09:21:29.000Z 744.57 2025-12-06T09:21:37.000Z 743.94 2025-12-06T09:21:45.000Z 745.01 2025-12-06T09:21:53.000Z 743.19 2025-12-06T09:22:01.000Z 743.41 2025-12-06T09:22:09.000Z 744.36 2025-12-06T09:22:16.000Z 745.29 2025-12-06T09:22:23.000Z 745.95 2025-12-06T09:22:30.000Z 747.82 2025-12-06T09:22:36.000Z 747.61 2025-12-06T09:22:42.000Z 747.22 2025-12-06T09:22:48.000Z 745.74 2025-12-06T09:22:55.000Z 746.71 2025-12-06T09:23:02.000Z 748.87 2025-12-06T09:23:09.000Z 747.84 2025-12-06T09:23:16.000Z 748.52 2025-12-06T09:23:22.000Z 750.49 2025-12-06T09:23:29.000Z 747.67 2025-12-06T09:23:37.000Z 749.58 2025-12-06T09:23:45.000Z 750.27 2025-12-06T09:23:53.000Z 753.16 2025-12-06T09:24:01.000Z 751.11 2025-12-06T09:24:07.000Z 753.05 2025-12-06T09:24:16.000Z 752.06 2025-12-06T09:24:22.000Z 752.93 2025-12-06T09:24:29.000Z 756.05 2025-12-06T09:24:36.000Z 759.31 2025-12-06T09:24:43.000Z 758.16 2025-12-06T09:24:52.000Z 756.9 2025-12-06T09:24:59.000Z 757.14 2025-12-06T09:25:05.000Z 757.96 2025-12-06T09:25:12.000Z 759.33 2025-12-06T09:25:18.000Z 759.31 2025-12-06T09:25:24.000Z 759.21 2025-12-06T09:25:31.000Z 754.91 2025-12-06T09:26:27.000Z 753.01 2025-12-06T09:26:31.000Z 750.65 2025-12-06T09:26:36.000Z 748.23 2025-12-06T09:26:48.000Z 746.67 2025-12-06T09:26:52.000Z 746.54 2025-12-06T09:26:58.000Z 746.11 2025-12-06T09:27:02.000Z 744.24 2025-12-06T09:27:05.000Z 741.35 2025-12-06T09:27:07.000Z 740.23 2025-12-06T09:27:10.000Z 740.99 2025-12-06T09:27:16.000Z 744.64 2025-12-06T09:27:27.000Z 747.14 2025-12-06T09:27:39.000Z 749.58 2025-12-06T09:30:40.000Z 749.82 2025-12-06T09:30:48.000Z 749.62 2025-12-06T09:30:58.000Z 753.06 2025-12-06T09:31:05.000Z 753.21 2025-12-06T09:31:14.000Z 753.06 2025-12-06T09:31:23.000Z 751.21 2025-12-06T09:31:32.000Z 745.56 2025-12-06T09:31:36.000Z 743.89 2025-12-06T09:31:39.000Z 743.02 2025-12-06T09:31:41.000Z 737.2 2025-12-06T09:31:47.000Z 739.73 2025-12-06T09:31:54.000Z 738.03 2025-12-06T09:32:04.000Z 740.56 2025-12-06T09:32:18.000Z 744.85 2025-12-06T09:32:30.000Z 747.05 2025-12-06T09:32:44.000Z 743.94 2025-12-06T09:32:59.000Z 745.98 2025-12-06T09:33:13.000Z 753.32 2025-12-06T09:33:26.000Z 751.63 2025-12-06T09:33:38.000Z 752.14 2025-12-06T09:33:50.000Z 753.59 2025-12-06T09:34:03.000Z 754.42 2025-12-06T09:34:16.000Z 754.97 2025-12-06T09:34:29.000Z 756.68 2025-12-06T09:34:49.000Z 758.48 2025-12-06T09:35:02.000Z 758.63 2025-12-06T09:35:15.000Z 762.91 2025-12-06T09:35:27.000Z 765.33 2025-12-06T09:35:40.000Z 768.56 2025-12-06T09:35:54.000Z 769.42 2025-12-06T09:36:07.000Z 771.46 2025-12-06T09:36:22.000Z 772.82 2025-12-06T09:36:37.000Z 775.47 2025-12-06T09:36:51.000Z 777.25 2025-12-06T09:37:05.000Z 778.76 2025-12-06T09:37:18.000Z 780.25 2025-12-06T09:37:32.000Z 784.11 2025-12-06T09:37:45.000Z 788.64 2025-12-06T09:38:00.000Z 790.74 2025-12-06T09:38:14.000Z 791.96 2025-12-06T09:38:30.000Z 792.56 2025-12-06T09:38:46.000Z 794.66 2025-12-06T09:39:01.000Z 793.53 2025-12-06T09:39:14.000Z 795.73 2025-12-06T09:39:26.000Z 799.41 2025-12-06T09:39:39.000Z 801.71 2025-12-06T09:39:52.000Z 802.15 2025-12-06T09:40:08.000Z 805.8 2025-12-06T09:42:13.000Z 804.24 2025-12-06T09:42:24.000Z 804.75 2025-12-06T09:42:38.000Z 808.27 2025-12-06T09:42:53.000Z 810.1 2025-12-06T09:43:09.000Z 812.98 2025-12-06T09:43:24.000Z 816.16 2025-12-06T09:43:39.000Z 816.89 2025-12-06T09:43:54.000Z 821.79 2025-12-06T09:44:08.000Z 821.96 2025-12-06T09:44:22.000Z 825.8 2025-12-06T09:44:35.000Z 827.29 2025-12-06T09:44:48.000Z 828.59 2025-12-06T09:45:03.000Z 830.29 2025-12-06T09:45:18.000Z 835.56 2025-12-06T09:45:31.000Z 835.25 2025-12-06T09:45:47.000Z 838.28 2025-12-06T09:46:02.000Z 837.88 2025-12-06T09:46:17.000Z 843.99 2025-12-06T09:46:31.000Z 841.44 2025-12-06T09:46:45.000Z 842.42 2025-12-06T09:47:01.000Z 843.44 2025-12-06T09:47:15.000Z 847.32 2025-12-06T09:47:29.000Z 850.42 2025-12-06T09:47:44.000Z 852.79 2025-12-06T09:48:00.000Z 852.33 2025-12-06T09:48:16.000Z 854.72 2025-12-06T09:48:33.000Z 857.02 2025-12-06T09:48:48.000Z 860.29 2025-12-06T09:49:03.000Z 861.04 2025-12-06T09:49:19.000Z 865.86 2025-12-06T09:49:33.000Z 867.3 2025-12-06T09:49:47.000Z 871.48 2025-12-06T09:50:00.000Z 871.33 2025-12-06T09:50:16.000Z 872.26 2025-12-06T09:50:32.000Z 875.36 2025-12-06T09:50:44.000Z 876.75 2025-12-06T09:50:57.000Z 877.47 2025-12-06T09:51:11.000Z 876.17 2025-12-06T09:51:27.000Z 878.43 2025-12-06T09:51:43.000Z 882.18 2025-12-06T09:51:56.000Z 883 2025-12-06T09:52:09.000Z 885.01 2025-12-06T09:52:24.000Z 888.08 2025-12-06T09:52:39.000Z 891.88 2025-12-06T09:52:53.000Z 898.25 2025-12-06T09:58:17.000Z 899.13 2025-12-06T09:58:30.000Z 901.01 2025-12-06T09:58:45.000Z 904.06 2025-12-06T09:59:02.000Z 907.03 2025-12-06T09:59:19.000Z 908.91 2025-12-06T09:59:35.000Z 912.88 2025-12-06T09:59:52.000Z 915.1 2025-12-06T10:00:13.000Z 915.53 2025-12-06T10:00:31.000Z 920.16 2025-12-06T10:00:45.000Z 924.97 2025-12-06T10:01:00.000Z 923.32 2025-12-06T10:01:15.000Z 923.01 2025-12-06T10:01:31.000Z 921.96 2025-12-06T10:01:44.000Z 927.69 2025-12-06T10:01:55.000Z 926.76 2025-12-06T10:02:09.000Z 931.87 2025-12-06T10:02:22.000Z 934.4 2025-12-06T10:02:34.000Z 934.19 2025-12-06T10:02:46.000Z 934.39 2025-12-06T10:03:01.000Z 933.41 2025-12-06T10:03:14.000Z 937.21 2025-12-06T10:03:29.000Z 941.61 2025-12-06T10:03:44.000Z 945.11 2025-12-06T10:03:57.000Z 946.12 2025-12-06T10:04:07.000Z 953.75 2025-12-06T10:04:21.000Z 957.67 2025-12-06T10:04:34.000Z 957.28 2025-12-06T10:04:47.000Z 960.06 2025-12-06T10:05:01.000Z 957.66 2025-12-06T10:05:13.000Z 957.8 2025-12-06T10:05:26.000Z 958.89 2025-12-06T10:05:38.000Z 964.33 2025-12-06T10:05:53.000Z 965.66 2025-12-06T10:06:06.000Z 967.04 2025-12-06T10:06:17.000Z 972.43 2025-12-06T10:06:30.000Z 974.01 2025-12-06T10:06:44.000Z 973.04 2025-12-06T10:06:58.000Z 979.21 2025-12-06T10:07:15.000Z 980.35 2025-12-06T10:07:29.000Z 984.05 2025-12-06T10:07:42.000Z 985.95 2025-12-06T10:07:55.000Z 987.95 2025-12-06T10:08:10.000Z 988.26 2025-12-06T10:08:24.000Z 989.62 2025-12-06T10:08:37.000Z 991.99 2025-12-06T10:08:48.000Z 993.08 2025-12-06T10:09:00.000Z 992.38 2025-12-06T10:09:12.000Z 990.3 2025-12-06T10:09:25.000Z 993.64 2025-12-06T10:09:36.000Z 999.16 2025-12-06T10:09:48.000Z 1000.74 2025-12-06T10:10:02.000Z 1003.72 2025-12-06T10:10:16.000Z 1007.22 2025-12-06T10:10:31.000Z 1011.05 2025-12-06T10:10:46.000Z 1011.66 2025-12-06T10:11:00.000Z 1014.46 2025-12-06T10:11:14.000Z 1014.83 2025-12-06T10:11:28.000Z 1017.42 2025-12-06T10:11:41.000Z 1017.5 2025-12-06T10:11:56.000Z 1017.8 2025-12-06T10:12:09.000Z 1020.8 2025-12-06T10:12:22.000Z 1022.53 2025-12-06T10:12:35.000Z 1022.67 2025-12-06T10:12:46.000Z 1025.24 2025-12-06T10:12:59.000Z 1033.16 2025-12-06T10:13:12.000Z 1030.59 2025-12-06T10:13:24.000Z 1034.39 2025-12-06T10:13:36.000Z 1035.03 2025-12-06T10:13:47.000Z 1036.56 2025-12-06T10:14:00.000Z 1036.86 2025-12-06T10:14:15.000Z 1035.72 2025-12-06T10:14:26.000Z 1031.83 2025-12-06T10:14:39.000Z 1040.53 2025-12-06T10:18:51.000Z 1040.99 2025-12-06T10:19:01.000Z 1042.98 2025-12-06T10:19:12.000Z 1039.87 2025-12-06T10:19:22.000Z 1042.93 2025-12-06T10:19:31.000Z 1045.33 2025-12-06T10:19:43.000Z 1048.27 2025-12-06T10:19:54.000Z 1048.46 2025-12-06T10:20:07.000Z 1048.64 2025-12-06T10:20:22.000Z 1049.65 2025-12-06T10:20:36.000Z 1049.88 2025-12-06T10:20:50.000Z 1053.64 2025-12-06T10:21:03.000Z 1056.6 2025-12-06T10:21:15.000Z 1058.22 2025-12-06T10:21:26.000Z 1061.22 2025-12-06T10:21:43.000Z 1061.47 2025-12-06T10:22:00.000Z 1063.45 2025-12-06T10:22:14.000Z 1066.97 2025-12-06T10:22:28.000Z 1069.08 2025-12-06T10:22:39.000Z 1069.07 2025-12-06T10:22:51.000Z 1071.19 2025-12-06T10:23:02.000Z 1074.85 2025-12-06T10:23:11.000Z 1075.17 2025-12-06T10:23:19.000Z 1076.08 2025-12-06T10:23:28.000Z 1073.11 2025-12-06T10:23:37.000Z 1073.24 2025-12-06T10:23:47.000Z 1075.35 2025-12-06T10:23:58.000Z 1078.42 2025-12-06T10:24:19.000Z 1080.13 2025-12-06T10:24:39.000Z 1079.63 2025-12-06T10:24:49.000Z 1079.6 2025-12-06T10:25:00.000Z 1079.96 2025-12-06T10:25:11.000Z 1081.27 2025-12-06T10:25:23.000Z 1083.76 2025-12-06T10:25:35.000Z 1085.73 2025-12-06T10:25:45.000Z 1085.32 2025-12-06T10:25:55.000Z 1086.24 2025-12-06T10:26:22.000Z 1084.7 2025-12-06T10:26:31.000Z 1085.11 2025-12-06T10:26:43.000Z 1088.61 2025-12-06T10:26:52.000Z 1089.48 2025-12-06T10:27:00.000Z 1087.57 2025-12-06T10:27:08.000Z 1084.53 2025-12-06T10:27:16.000Z 1085.22 2025-12-06T10:27:24.000Z 1086.02 2025-12-06T10:27:30.000Z 1090.85 2025-12-06T10:27:43.000Z 1093.14 2025-12-06T10:28:17.000Z 1091.29 2025-12-06T10:28:29.000Z 1087.71 2025-12-06T10:28:35.000Z 1087.51 2025-12-06T10:28:39.000Z 1085.46 2025-12-06T10:28:44.000Z 1085.08 2025-12-06T10:28:49.000Z 1080.63 2025-12-06T10:28:55.000Z 1077.63 2025-12-06T10:29:01.000Z 1072.42 2025-12-06T10:29:10.000Z 1076.87 2025-12-06T10:29:15.000Z 1076.74 2025-12-06T10:29:20.000Z 1075.36 2025-12-06T10:29:26.000Z 1074.01 2025-12-06T10:29:33.000Z 1074.58 2025-12-06T10:29:39.000Z 1074.38 2025-12-06T10:29:45.000Z 1075.12 2025-12-06T10:29:52.000Z 1075.41 2025-12-06T10:29:58.000Z 1073.37 2025-12-06T10:30:04.000Z 1071.32 2025-12-06T10:30:09.000Z 1070.03 2025-12-06T10:30:14.000Z 1067.87 2025-12-06T10:30:18.000Z 1063.6 2025-12-06T10:30:24.000Z 1061.01 2025-12-06T10:30:29.000Z 1060.05 2025-12-06T10:30:33.000Z 1065.63 2025-12-06T10:30:44.000Z 1061.53 2025-12-06T10:31:18.000Z 1059.77 2025-12-06T10:31:27.000Z 1058.41 2025-12-06T10:31:33.000Z 1057.68 2025-12-06T10:31:38.000Z 1055.68 2025-12-06T10:31:43.000Z 1054.51 2025-12-06T10:31:49.000Z 1051.24 2025-12-06T10:31:55.000Z 1053.01 2025-12-06T10:32:00.000Z 1050.43 2025-12-06T10:32:05.000Z 1048.06 2025-12-06T10:32:09.000Z 1047.96 2025-12-06T10:32:13.000Z 1046.55 2025-12-06T10:32:19.000Z 1044.74 2025-12-06T10:32:26.000Z 1040.99 2025-12-06T10:32:32.000Z 1043.75 2025-12-06T10:32:38.000Z 1045.75 2025-12-06T10:32:43.000Z 1044.7 2025-12-06T10:32:49.000Z 1042.72 2025-12-06T10:32:56.000Z 1038.5 2025-12-06T10:33:03.000Z 1038.52 2025-12-06T10:33:09.000Z 1035.4 2025-12-06T10:33:16.000Z 1030.11 2025-12-06T10:33:21.000Z 1033.25 2025-12-06T10:33:27.000Z 1031.83 2025-12-06T10:33:34.000Z 1029.86 2025-12-06T10:33:41.000Z 1028.31 2025-12-06T10:33:47.000Z 1029.7 2025-12-06T10:33:52.000Z 1027.35 2025-12-06T10:33:57.000Z 1026.04 2025-12-06T10:34:00.000Z 1026.07 2025-12-06T10:34:03.000Z 1026.12 2025-12-06T10:34:07.000Z 1027.73 2025-12-06T10:34:10.000Z 1025.03 2025-12-06T10:34:13.000Z 1022.04 2025-12-06T10:34:17.000Z 1021.69 2025-12-06T10:34:21.000Z 1020.26 2025-12-06T10:34:36.000Z 1019.73 2025-12-06T10:34:43.000Z 1019.64 2025-12-06T10:34:47.000Z 1016.92 2025-12-06T10:34:52.000Z 1016.32 2025-12-06T10:34:56.000Z 1011.82 2025-12-06T10:35:00.000Z 1010.01 2025-12-06T10:35:05.000Z 1007.99 2025-12-06T10:35:10.000Z 1011.06 2025-12-06T10:35:14.000Z 1009.2 2025-12-06T10:35:18.000Z 1007.45 2025-12-06T10:35:22.000Z 1006.96 2025-12-06T10:35:26.000Z 1007.43 2025-12-06T10:35:29.000Z 1003.65 2025-12-06T10:35:33.000Z 999.57 2025-12-06T10:35:37.000Z 999.19 2025-12-06T10:35:40.000Z 995.42 2025-12-06T10:35:44.000Z 995.64 2025-12-06T10:35:48.000Z 993.01 2025-12-06T10:35:54.000Z 991.83 2025-12-06T10:36:01.000Z 990.19 2025-12-06T10:36:08.000Z 989.23 2025-12-06T10:36:15.000Z 991.01 2025-12-06T10:36:22.000Z 991.36 2025-12-06T10:36:29.000Z 990.95 2025-12-06T10:36:37.000Z 987.68 2025-12-06T10:36:45.000Z 978.55 2025-12-06T10:36:52.000Z 977.72 2025-12-06T10:36:58.000Z 979.24 2025-12-06T10:37:12.000Z 980.07 2025-12-06T10:37:18.000Z 984.1 2025-12-06T10:37:33.000Z 983.27 2025-12-06T10:37:38.000Z 983.12 2025-12-06T10:37:45.000Z 984.18 2025-12-06T10:37:52.000Z 988.71 2025-12-06T10:37:58.000Z 991.65 2025-12-06T10:39:59.000Z 993.92 2025-12-06T10:40:06.000Z 991.78 2025-12-06T10:40:12.000Z 991.53 2025-12-06T10:40:21.000Z 990.67 2025-12-06T10:40:29.000Z 987.76 2025-12-06T10:40:36.000Z 985.84 2025-12-06T10:41:33.000Z 984.99 2025-12-06T10:41:39.000Z 985.19 2025-12-06T10:41:44.000Z 982.03 2025-12-06T10:41:49.000Z 980.3 2025-12-06T10:41:53.000Z 979.11 2025-12-06T10:41:56.000Z 976.79 2025-12-06T10:42:00.000Z 975.57 2025-12-06T10:42:04.000Z 972.73 2025-12-06T10:42:08.000Z 970.15 2025-12-06T10:42:12.000Z 964.9 2025-12-06T10:42:16.000Z 963.65 2025-12-06T10:42:22.000Z 961.79 2025-12-06T10:43:50.000Z 954.88 2025-12-06T10:43:57.000Z 951.54 2025-12-06T10:44:05.000Z 948.69 2025-12-06T10:44:20.000Z 942.65 2025-12-06T10:44:29.000Z 942.42 2025-12-06T10:44:31.000Z 931.69 2025-12-06T10:44:41.000Z 926.59 2025-12-06T10:44:52.000Z 920.27 2025-12-06T10:45:04.000Z 918.52 2025-12-06T10:45:09.000Z 911.51 2025-12-06T10:45:20.000Z 905.85 2025-12-06T10:45:28.000Z 897.08 2025-12-06T10:45:55.000Z 895.08 2025-12-06T10:46:13.000Z 891.77 2025-12-06T10:46:18.000Z 884.21 2025-12-06T10:46:25.000Z 880.94 2025-12-06T10:46:44.000Z 876.79 2025-12-06T10:46:55.000Z 875.33 2025-12-06T10:46:59.000Z 868.78 2025-12-06T10:47:06.000Z 861.7 2025-12-06T10:47:26.000Z 858.54 2025-12-06T10:47:32.000Z 846.41 2025-12-06T10:48:02.000Z 829.76 2025-12-06T10:48:26.000Z 818.55 2025-12-06T10:48:46.000Z 816.26 2025-12-06T10:48:52.000Z 811.14 2025-12-06T10:49:08.000Z 805.97 2025-12-06T10:49:48.000Z 804.88 2025-12-06T10:49:50.000Z 803.62 2025-12-06T10:50:01.000Z 795.98 2025-12-06T10:50:21.000Z 792.67 2025-12-06T10:50:26.000Z 791.45 2025-12-06T10:50:31.000Z 785.72 2025-12-06T10:50:40.000Z 774.48 2025-12-06T10:50:51.000Z 773.27 2025-12-06T10:50:58.000Z 770.91 2025-12-06T10:51:04.000Z 763.83 2025-12-06T10:51:33.000Z 754.9 2025-12-06T10:51:40.000Z 735.34 2025-12-06T10:52:13.000Z 726.8 2025-12-06T10:52:27.000Z 721.33 2025-12-06T10:52:41.000Z 719.32 2025-12-06T10:53:12.000Z 712.41 2025-12-06T10:53:31.000Z 697.31 2025-12-06T10:54:03.000Z 684.86 2025-12-06T10:54:40.000Z 671.13 2025-12-06T10:55:35.000Z 664.97 2025-12-06T10:56:07.000Z 652.96 2025-12-06T10:56:52.000Z 640.47 2025-12-06T10:57:13.000Z 635 2025-12-06T10:57:50.000Z 632.28 2025-12-06T10:57:54.000Z 625.28 2025-12-06T10:58:02.000Z 624.85 2025-12-06T10:58:08.000Z 624.7 2025-12-06T10:58:15.000Z 623.94 2025-12-06T10:58:22.000Z 624.46 2025-12-06T10:58:28.000Z 622.38 2025-12-06T10:58:35.000Z 621.63 2025-12-06T10:58:43.000Z 620.34 2025-12-06T10:58:51.000Z 619.22 2025-12-06T10:59:00.000Z 619.81 2025-12-06T10:59:07.000Z 621.72 2025-12-06T10:59:14.000Z 623.65 2025-12-06T10:59:21.000Z 625.98 2025-12-06T10:59:29.000Z 626.96 2025-12-06T10:59:38.000Z 628.01 2025-12-06T10:59:47.000Z 629.81 2025-12-06T10:59:55.000Z 631.23 2025-12-06T11:00:04.000Z 630.99 2025-12-06T11:00:13.000Z 633.48 2025-12-06T11:00:22.000Z 636.08 2025-12-06T11:00:30.000Z 635.78 2025-12-06T11:00:38.000Z 635.59 2025-12-06T11:00:46.000Z 634.82 2025-12-06T11:00:54.000Z 635.21 2025-12-06T11:01:02.000Z 634.94 2025-12-06T11:01:10.000Z 632.15 2025-12-06T11:01:17.000Z 632.05 2025-12-06T11:01:23.000Z 631.84 2025-12-06T11:01:30.000Z 631.94 2025-12-06T11:01:37.000Z 640.25 2025-12-06T11:01:39.000Z 640.32 2025-12-06T11:01:46.000Z 640.45 2025-12-06T11:01:52.000Z 641.06 2025-12-06T11:01:58.000Z 640.1 2025-12-06T11:02:05.000Z 641.55 2025-12-06T11:02:12.000Z 642.65 2025-12-06T11:02:19.000Z 642.54 2025-12-06T11:02:26.000Z 642.3 2025-12-06T11:02:33.000Z 644.61 2025-12-06T11:02:39.000Z 646.53 2025-12-06T11:02:47.000Z 648.68 2025-12-06T11:02:53.000Z 649.36 2025-12-06T11:02:59.000Z 645.98 2025-12-06T11:03:06.000Z 645.38 2025-12-06T11:03:12.000Z 648.18 2025-12-06T11:03:18.000Z 647.44 2025-12-06T11:03:24.000Z 646.42 2025-12-06T11:03:30.000Z 646.74 2025-12-06T11:03:36.000Z 645.44 2025-12-06T11:03:41.000Z 644.39 2025-12-06T11:03:47.000Z 644.42 2025-12-06T11:03:53.000Z 646.56 2025-12-06T11:04:00.000Z 648.57 2025-12-06T11:04:07.000Z 647.17 2025-12-06T11:04:14.000Z 644.86 2025-12-06T11:04:21.000Z 643.7 2025-12-06T11:04:28.000Z 647.27 2025-12-06T11:04:35.000Z 647.54 2025-12-06T11:04:42.000Z 650.33 2025-12-06T11:04:49.000Z 654.4 2025-12-06T11:04:57.000Z 655.85 2025-12-06T11:05:05.000Z 658.12 2025-12-06T11:05:13.000Z 662.14 2025-12-06T11:05:21.000Z 663.18 2025-12-06T11:05:28.000Z 664.66 2025-12-06T11:05:35.000Z 667.21 2025-12-06T11:05:42.000Z 668.43 2025-12-06T11:05:49.000Z 662.65 2025-12-06T11:05:57.000Z 661.43 2025-12-06T11:06:04.000Z 663.14 2025-12-06T11:06:11.000Z 667.37 2025-12-06T11:06:18.000Z 668.85 2025-12-06T11:06:24.000Z 668.48 2025-12-06T11:06:31.000Z 670.42 2025-12-06T11:06:38.000Z 673.41 2025-12-06T11:06:45.000Z 676.7 2025-12-06T11:06:53.000Z 674.28 2025-12-06T11:07:01.000Z 674.45 2025-12-06T11:07:09.000Z 673.37 2025-12-06T11:07:18.000Z 674.69 2025-12-06T11:07:27.000Z 679.41 2025-12-06T11:07:35.000Z 677.13 2025-12-06T11:07:42.000Z 676.22 2025-12-06T11:07:47.000Z 673.93 2025-12-06T11:07:53.000Z 673.36 2025-12-06T11:07:59.000Z 672.14 2025-12-06T11:08:06.000Z 673.44 2025-12-06T11:08:13.000Z 675.46 2025-12-06T11:08:21.000Z 678.05 2025-12-06T11:08:27.000Z 679.39 2025-12-06T11:08:36.000Z 681.73 2025-12-06T11:08:44.000Z 680.42 2025-12-06T11:08:50.000Z 681.27 2025-12-06T11:08:56.000Z 683.62 2025-12-06T11:09:03.000Z 681.12 2025-12-06T11:09:09.000Z 681.2 2025-12-06T11:09:17.000Z 685.34 2025-12-06T11:09:26.000Z 688.67 2025-12-06T11:09:40.000Z 695.88 2025-12-06T11:09:54.000Z 699.85 2025-12-06T11:10:10.000Z 703.08 2025-12-06T11:10:26.000Z 704.95 2025-12-06T11:10:41.000Z 708.7 2025-12-06T11:10:58.000Z 714.12 2025-12-06T11:11:13.000Z 713.77 2025-12-06T11:11:24.000Z 718.34 2025-12-06T11:12:32.000Z 719.23 2025-12-06T11:18:11.000Z 723.01 2025-12-06T11:18:28.000Z 729.17 2025-12-06T11:18:47.000Z 728.04 2025-12-06T11:19:05.000Z 730.23 2025-12-06T11:19:18.000Z 728.82 2025-12-06T11:19:31.000Z 729.81 2025-12-06T11:19:44.000Z 731.6 2025-12-06T11:20:00.000Z 733.67 2025-12-06T11:20:13.000Z 731.25 2025-12-06T11:20:30.000Z 733.15 2025-12-06T11:20:45.000Z 735.35 2025-12-06T11:21:01.000Z 739.44 2025-12-06T11:21:15.000Z 744.24 2025-12-06T11:21:31.000Z 748.46 2025-12-06T11:21:47.000Z 749.5 2025-12-06T11:22:04.000Z 754.93 2025-12-06T11:22:18.000Z 755.77 2025-12-06T11:22:31.000Z 754.24 2025-12-06T11:22:47.000Z 755.88 2025-12-06T11:23:02.000Z 758.18 2025-12-06T11:23:19.000Z 763.63 2025-12-06T11:23:35.000Z 773.58 2025-12-06T11:23:50.000Z 774.6 2025-12-06T11:24:06.000Z 776.13 2025-12-06T11:24:20.000Z 776.86 2025-12-06T11:24:35.000Z 779.16 2025-12-06T11:24:50.000Z 781.44 2025-12-06T11:25:04.000Z 785.24 2025-12-06T11:25:17.000Z 786.36 2025-12-06T11:25:30.000Z 789.66 2025-12-06T11:25:45.000Z 791.15 2025-12-06T11:26:01.000Z 794.2 2025-12-06T11:26:18.000Z 794.92 2025-12-06T11:26:36.000Z 795.81 2025-12-06T11:26:52.000Z 797.6 2025-12-06T11:27:07.000Z 802.65 2025-12-06T11:27:21.000Z 806.84 2025-12-06T11:27:37.000Z 807.79 2025-12-06T11:27:54.000Z 810.15 2025-12-06T11:28:09.000Z 814.74 2025-12-06T11:28:23.000Z 819.6 2025-12-06T11:28:37.000Z 820.88 2025-12-06T11:28:53.000Z 820.28 2025-12-06T11:29:10.000Z 822.73 2025-12-06T11:29:25.000Z 825.29 2025-12-06T11:29:40.000Z 828.53 2025-12-06T11:29:56.000Z 830.52 2025-12-06T11:30:10.000Z 833.41 2025-12-06T11:30:27.000Z 835.21 2025-12-06T11:30:41.000Z 836.58 2025-12-06T11:30:56.000Z 839.27 2025-12-06T11:31:10.000Z 842.58 2025-12-06T11:31:24.000Z 844.82 2025-12-06T11:31:37.000Z 846.22 2025-12-06T11:31:50.000Z 847.01 2025-12-06T11:32:03.000Z 846.48 2025-12-06T11:32:15.000Z 852.09 2025-12-06T11:35:44.000Z 850.92 2025-12-06T11:35:57.000Z 852.51 2025-12-06T11:36:09.000Z 854.1 2025-12-06T11:36:23.000Z 854.6 2025-12-06T11:36:39.000Z 858.71 2025-12-06T11:36:55.000Z 860.2 2025-12-06T11:37:11.000Z 863.93 2025-12-06T11:37:27.000Z 867.86 2025-12-06T11:37:42.000Z 867.65 2025-12-06T11:37:57.000Z 869.89 2025-12-06T11:38:09.000Z 871.25 2025-12-06T11:38:20.000Z 875.52 2025-12-06T11:38:29.000Z 876.78 2025-12-06T11:38:42.000Z 878.89 2025-12-06T11:38:54.000Z 880.45 2025-12-06T11:39:07.000Z 882.57 2025-12-06T11:39:20.000Z 884.22 2025-12-06T11:39:32.000Z 884.91 2025-12-06T11:39:44.000Z 888.05 2025-12-06T11:39:57.000Z 891.07 2025-12-06T11:40:11.000Z 895.54 2025-12-06T11:40:23.000Z 893.28 2025-12-06T11:40:36.000Z 893.36 2025-12-06T11:40:47.000Z 890.2 2025-12-06T11:40:59.000Z 886.43 2025-12-06T11:41:12.000Z 889.52 2025-12-06T11:41:23.000Z 892.56 2025-12-06T11:41:35.000Z 894.33 2025-12-06T11:41:47.000Z 899.18 2025-12-06T11:42:00.000Z 903.31 2025-12-06T11:42:15.000Z 903.88 2025-12-06T11:42:30.000Z 907.23 2025-12-06T11:42:43.000Z 912.31 2025-12-06T11:42:58.000Z 915.03 2025-12-06T11:43:10.000Z 918.46 2025-12-06T11:43:24.000Z 920.24 2025-12-06T11:43:37.000Z 922.01 2025-12-06T11:43:50.000Z 923.65 2025-12-06T11:44:03.000Z 924.4 2025-12-06T11:44:16.000Z 930.76 2025-12-06T11:44:27.000Z 930.88 2025-12-06T11:44:39.000Z 931.17 2025-12-06T11:44:55.000Z 932.09 2025-12-06T11:45:10.000Z 932.06 2025-12-06T11:45:23.000Z 937.06 2025-12-06T11:45:34.000Z 935.96 2025-12-06T11:45:46.000Z 939.76 2025-12-06T11:45:56.000Z 941.95 2025-12-06T11:46:06.000Z 945.71 2025-12-06T11:46:18.000Z 948.19 2025-12-06T11:46:30.000Z 950.29 2025-12-06T11:46:43.000Z 950.65 2025-12-06T11:46:54.000Z 951.74 2025-12-06T11:47:05.000Z 953.76 2025-12-06T11:47:16.000Z 954.28 2025-12-06T11:47:26.000Z 952.34 2025-12-06T11:47:37.000Z 948.58 2025-12-06T11:47:49.000Z 952.84 2025-12-06T11:48:01.000Z 961.13 2025-12-06T11:50:49.000Z 961.17 2025-12-06T11:51:07.000Z 963.32 2025-12-06T11:51:21.000Z 968.08 2025-12-06T11:51:36.000Z 972.14 2025-12-06T11:51:49.000Z 973.78 2025-12-06T11:52:01.000Z 974.66 2025-12-06T11:52:12.000Z 977.14 2025-12-06T11:53:25.000Z 971.83 2025-12-06T11:55:40.000Z 974.77 2025-12-06T11:55:51.000Z 975.28 2025-12-06T11:56:01.000Z 975.64 2025-12-06T11:56:12.000Z 973.59 2025-12-06T11:56:23.000Z 976.65 2025-12-06T11:56:35.000Z 978.55 2025-12-06T11:56:47.000Z 982.46 2025-12-06T11:56:59.000Z 982.92 2025-12-06T11:57:15.000Z 982.49 2025-12-06T11:57:28.000Z 986 2025-12-06T11:57:41.000Z 988.65 2025-12-06T11:57:55.000Z 994.13 2025-12-06T11:58:09.000Z 993.51 2025-12-06T11:58:23.000Z 995.21 2025-12-06T11:58:35.000Z 999.5 2025-12-06T11:58:49.000Z 1005.39 2025-12-06T11:59:03.000Z 1008.77 2025-12-06T11:59:18.000Z 1009.16 2025-12-06T11:59:34.000Z 1010.8 2025-12-06T11:59:51.000Z 1010.53 2025-12-06T12:00:09.000Z 1014.15 2025-12-06T12:00:24.000Z 1013.5 2025-12-06T12:00:40.000Z 1012.55 2025-12-06T12:00:55.000Z 1013.55 2025-12-06T12:01:10.000Z 1016.39 2025-12-06T12:01:22.000Z 1017.5 2025-12-06T12:01:34.000Z 1020.74 2025-12-06T12:01:48.000Z 1026.48 2025-12-06T12:02:03.000Z 1027.42 2025-12-06T12:02:18.000Z 1027.38 2025-12-06T12:02:33.000Z 1027.73 2025-12-06T12:02:48.000Z 1027.57 2025-12-06T12:03:03.000Z 1029.64 2025-12-06T12:03:17.000Z 1035.79 2025-12-06T12:03:30.000Z 1037.25 2025-12-06T12:03:43.000Z 1039.79 2025-12-06T12:03:57.000Z 1040.98 2025-12-06T12:04:11.000Z 1043.39 2025-12-06T12:16:05.000Z 1044.17 2025-12-06T12:16:16.000Z 1043.95 2025-12-06T12:16:25.000Z 1044.64 2025-12-06T12:16:32.000Z 1045.7 2025-12-06T12:16:39.000Z 1048.45 2025-12-06T12:16:50.000Z 1050.68 2025-12-06T12:17:01.000Z 1053.24 2025-12-06T12:17:12.000Z 1054.61 2025-12-06T12:17:24.000Z 1056.47 2025-12-06T12:17:36.000Z 1056.66 2025-12-06T12:17:51.000Z 1055.71 2025-12-06T12:18:03.000Z 1059.43 2025-12-06T12:18:15.000Z 1062.05 2025-12-06T12:18:27.000Z 1064.24 2025-12-06T12:18:38.000Z 1066.9 2025-12-06T12:18:50.000Z 1066.8 2025-12-06T12:19:02.000Z 1065.46 2025-12-06T12:19:16.000Z 1065.05 2025-12-06T12:19:28.000Z 1067.07 2025-12-06T12:19:40.000Z 1069.98 2025-12-06T12:19:51.000Z 1070.78 2025-12-06T12:20:03.000Z 1073.96 2025-12-06T12:20:17.000Z 1075 2025-12-06T12:20:29.000Z 1077.39 2025-12-06T12:20:41.000Z 1080.46 2025-12-06T12:20:57.000Z 1082.6 2025-12-06T12:21:16.000Z 1084.86 2025-12-06T12:21:32.000Z 1089.52 2025-12-06T12:21:47.000Z 1087.61 2025-12-06T12:22:03.000Z 1090.86 2025-12-06T12:22:18.000Z 1090.76 2025-12-06T12:22:35.000Z 1097.95 2025-12-06T12:22:52.000Z 1100.92 2025-12-06T12:23:10.000Z 1100.55 2025-12-06T12:23:27.000Z 1102.28 2025-12-06T12:23:43.000Z 1106.13 2025-12-06T12:23:57.000Z 1106.42 2025-12-06T12:24:08.000Z 1105.76 2025-12-06T12:24:18.000Z 1104.82 2025-12-06T12:24:28.000Z 1107.49 2025-12-06T12:24:39.000Z 1111.94 2025-12-06T12:24:50.000Z 1113.85 2025-12-06T12:25:02.000Z 1114.21 2025-12-06T12:25:13.000Z 1115.85 2025-12-06T12:25:25.000Z 1115.7 2025-12-06T12:25:36.000Z 1114.06 2025-12-06T12:25:47.000Z 1114.31 2025-12-06T12:25:58.000Z 1116.4 2025-12-06T12:26:08.000Z 1118.06 2025-12-06T12:26:21.000Z 1121.9 2025-12-06T12:26:33.000Z 1124.49 2025-12-06T12:26:46.000Z 1124.34 2025-12-06T12:26:58.000Z 1122.62 2025-12-06T12:27:09.000Z 1121.65 2025-12-06T12:27:17.000Z 1122.89 2025-12-06T12:31:16.000Z 1123.49 2025-12-06T12:31:23.000Z 1117.18 2025-12-06T12:31:30.000Z 1114.26 2025-12-06T12:31:36.000Z 1112.56 2025-12-06T12:31:42.000Z 1113.63 2025-12-06T12:31:48.000Z 1109.66 2025-12-06T12:31:54.000Z 1110.17 2025-12-06T12:31:59.000Z 1111.58 2025-12-06T12:32:05.000Z 1112.08 2025-12-06T12:32:16.000Z 1112.31 2025-12-06T12:32:26.000Z 1115 2025-12-06T12:32:36.000Z 1117.49 2025-12-06T12:32:47.000Z 1119.13 2025-12-06T12:32:55.000Z 1121.73 2025-12-06T12:33:04.000Z 1122.57 2025-12-06T12:33:11.000Z 1119.53 2025-12-06T12:33:16.000Z 1126.17 2025-12-06T12:33:25.000Z 1126.48 2025-12-06T12:33:34.000Z 1125.99 2025-12-06T12:33:44.000Z 1130.84 2025-12-06T12:33:51.000Z 1133.33 2025-12-06T12:34:00.000Z 1128.07 2025-12-06T12:34:08.000Z 1125.07 2025-12-06T12:34:15.000Z 1124.93 2025-12-06T12:34:23.000Z 1125.24 2025-12-06T12:34:30.000Z 1127.06 2025-12-06T12:34:37.000Z 1123.61 2025-12-06T12:34:44.000Z 1124.11 2025-12-06T12:34:51.000Z 1124.92 2025-12-06T12:34:58.000Z 1124.45 2025-12-06T12:35:05.000Z 1126.48 2025-12-06T12:35:12.000Z 1129.85 2025-12-06T12:35:19.000Z 1125.08 2025-12-06T12:35:29.000Z 1120.9 2025-12-06T12:35:36.000Z 1124.62 2025-12-06T12:35:43.000Z 1125.31 2025-12-06T12:36:05.000Z 1131.53 2025-12-06T12:36:23.000Z 1133.11 2025-12-06T12:36:45.000Z 1138.18 2025-12-06T12:36:58.000Z 1139.97 2025-12-06T12:37:08.000Z 1141.06 2025-12-06T12:37:19.000Z 1142.32 2025-12-06T12:37:29.000Z 1142.17 2025-12-06T12:37:39.000Z 1141.07 2025-12-06T12:37:48.000Z 1139.26 2025-12-06T12:37:56.000Z 1142.01 2025-12-06T12:38:03.000Z 1143.96 2025-12-06T12:38:13.000Z 1141.04 2025-12-06T12:38:25.000Z 1146.67 2025-12-06T12:38:37.000Z 1154.89 2025-12-06T12:38:46.000Z 1162.35 2025-12-06T12:38:58.000Z 1161.71 2025-12-06T12:39:09.000Z 1166.67 2025-12-06T12:39:20.000Z 1168.31 2025-12-06T12:39:33.000Z 1167.04 2025-12-06T12:39:46.000Z 1168.18 2025-12-06T12:39:59.000Z 1173.97 2025-12-06T12:40:13.000Z 1175.7 2025-12-06T12:40:28.000Z 1175.46 2025-12-06T12:40:45.000Z 1174.91 2025-12-06T12:40:58.000Z 1175.34 2025-12-06T12:41:10.000Z 1177.52 2025-12-06T12:41:22.000Z 1179.41 2025-12-06T12:41:46.000Z 1184.08 2025-12-06T12:42:03.000Z 1186.5 2025-12-06T12:42:20.000Z 1187.64 2025-12-06T12:42:38.000Z 1187.71 2025-12-06T12:42:55.000Z 1186.47 2025-12-06T12:43:02.000Z 1185.51 2025-12-06T12:43:09.000Z 1187.2 2025-12-06T12:43:16.000Z 1185.14 2025-12-06T12:43:25.000Z 1189.02 2025-12-06T12:43:31.000Z 1190.87 2025-12-06T12:43:37.000Z 1191.83 2025-12-06T12:43:43.000Z 1189.98 2025-12-06T12:43:50.000Z 1186.09 2025-12-06T12:43:57.000Z 1185.97 2025-12-06T12:44:04.000Z 1186.4 2025-12-06T12:44:10.000Z 1183.21 2025-12-06T12:44:18.000Z 1182.63 2025-12-06T12:44:25.000Z 1179.42 2025-12-06T12:44:33.000Z 1183.86 2025-12-06T12:44:39.000Z 1186.15 2025-12-06T12:44:43.000Z 1187.02 2025-12-06T12:44:50.000Z 1187.82 2025-12-06T12:44:57.000Z 1184.89 2025-12-06T12:45:04.000Z 1186.48 2025-12-06T12:45:11.000Z 1185.66 2025-12-06T12:45:18.000Z 1185.58 2025-12-06T12:45:25.000Z 1184.18 2025-12-06T12:45:31.000Z 1185.98 2025-12-06T12:45:38.000Z 1184.96 2025-12-06T12:45:44.000Z 1184.59 2025-12-06T12:45:51.000Z 1183.07 2025-12-06T12:45:57.000Z 1180.85 2025-12-06T12:46:04.000Z 1180.24 2025-12-06T12:46:10.000Z 1182.51 2025-12-06T12:46:16.000Z 1186.39 2025-12-06T12:46:24.000Z 1187.5 2025-12-06T12:46:32.000Z 1191.9 2025-12-06T12:46:41.000Z 1191.64 2025-12-06T12:46:50.000Z 1190.38 2025-12-06T12:46:58.000Z 1192.13 2025-12-06T12:47:06.000Z 1193.8 2025-12-06T12:47:14.000Z 1196.06 2025-12-06T12:47:22.000Z 1195.62 2025-12-06T12:47:31.000Z 1196.82 2025-12-06T12:47:41.000Z 1197.49 2025-12-06T12:47:49.000Z 1196.63 2025-12-06T12:47:57.000Z 1197.14 2025-12-06T12:48:05.000Z 1198.61 2025-12-06T12:48:12.000Z 1200.39 2025-12-06T12:48:21.000Z 1198.73 2025-12-06T12:50:45.000Z 1198.8 2025-12-06T12:50:53.000Z 1200.57 2025-12-06T12:51:02.000Z 1199.32 2025-12-06T12:51:10.000Z 1199.35 2025-12-06T12:51:20.000Z 1197.6 2025-12-06T12:51:29.000Z 1196.86 2025-12-06T12:51:39.000Z 1197.2 2025-12-06T12:51:48.000Z 1199.61 2025-12-06T12:51:57.000Z 1200.32 2025-12-06T12:52:05.000Z 1198.91 2025-12-06T12:52:15.000Z 1198.36 2025-12-06T12:52:24.000Z 1197.13 2025-12-06T12:52:33.000Z 1195.37 2025-12-06T12:52:41.000Z 1197.33 2025-12-06T12:52:49.000Z 1199.08 2025-12-06T12:52:56.000Z 1200.79 2025-12-06T12:53:24.000Z 1206.54 2025-12-06T12:56:07.000Z 1201.33 2025-12-06T12:56:13.000Z 1193.47 2025-12-06T12:56:26.000Z 1193 2025-12-06T12:56:35.000Z 1190.91 2025-12-06T12:56:44.000Z 1188.18 2025-12-06T12:56:51.000Z 1184.9 2025-12-06T12:56:56.000Z 1178.87 2025-12-06T12:57:08.000Z 1168.05 2025-12-06T12:57:38.000Z 1164.46 2025-12-06T12:57:44.000Z 1165.53 2025-12-06T12:57:49.000Z 1159.09 2025-12-06T12:57:58.000Z 1159.58 2025-12-06T12:58:17.000Z 1157.31 2025-12-06T13:00:54.000Z 1155.65 2025-12-06T13:01:10.000Z 1152.09 2025-12-06T13:01:20.000Z 1150.53 2025-12-06T13:01:28.000Z 1147.9 2025-12-06T13:01:40.000Z 1143.8 2025-12-06T13:01:42.000Z 1131.14 2025-12-06T13:02:00.000Z 1129.07 2025-12-06T13:02:07.000Z 1124.79 2025-12-06T13:02:12.000Z 1119.38 2025-12-06T13:02:22.000Z 1118.8 2025-12-06T13:02:34.000Z 1119.05 2025-12-06T13:02:49.000Z 1115.29 2025-12-06T13:03:30.000Z 1116.29 2025-12-06T13:03:33.000Z 1112.27 2025-12-06T13:03:42.000Z 1113.67 2025-12-06T13:03:47.000Z 1109.02 2025-12-06T13:03:53.000Z 1104.27 2025-12-06T13:03:59.000Z 1098.72 2025-12-06T13:04:05.000Z 1096.57 2025-12-06T13:04:11.000Z 1084.52 2025-12-06T13:04:33.000Z 1084.04 2025-12-06T13:04:37.000Z 1080.04 2025-12-06T13:04:44.000Z 1077.79 2025-12-06T13:04:56.000Z 1074.7 2025-12-06T13:05:04.000Z 1069.95 2025-12-06T13:05:08.000Z 1066.09 2025-12-06T13:05:13.000Z 1061.04 2025-12-06T13:05:34.000Z 1054.87 2025-12-06T13:05:37.000Z 1055.13 2025-12-06T13:05:57.000Z 1051.59 2025-12-06T13:07:50.000Z 1047.42 2025-12-06T13:07:58.000Z 1047.49 2025-12-06T13:08:05.000Z 1051.37 2025-12-06T13:11:28.000Z 1048.71 2025-12-06T13:11:34.000Z 1046.65 2025-12-06T13:11:39.000Z 1045.39 2025-12-06T13:11:43.000Z 1040.43 2025-12-06T13:11:48.000Z 1034.71 2025-12-06T13:11:52.000Z 1032.04 2025-12-06T13:11:55.000Z 1026.87 2025-12-06T13:11:59.000Z 1025.63 2025-12-06T13:12:03.000Z 1024.85 2025-12-06T13:12:08.000Z 1019.04 2025-12-06T13:12:13.000Z 1014.91 2025-12-06T13:12:26.000Z 1013.05 2025-12-06T13:12:32.000Z 1009.55 2025-12-06T13:12:37.000Z 1007.74 2025-12-06T13:12:41.000Z 1000.29 2025-12-06T13:12:46.000Z 996.01 2025-12-06T13:12:52.000Z 992.85 2025-12-06T13:12:58.000Z 990.55 2025-12-06T13:13:03.000Z 990.36 2025-12-06T13:13:09.000Z 983.34 2025-12-06T13:13:13.000Z 981.58 2025-12-06T13:13:16.000Z 981.85 2025-12-06T13:13:27.000Z 980.24 2025-12-06T13:13:32.000Z 975.53 2025-12-06T13:13:37.000Z 972.69 2025-12-06T13:13:40.000Z 972.67 2025-12-06T13:13:45.000Z 967.16 2025-12-06T13:13:59.000Z 964.35 2025-12-06T13:14:02.000Z 962.29 2025-12-06T13:14:05.000Z 959.83 2025-12-06T13:14:09.000Z 946.15 2025-12-06T13:14:19.000Z 946.19 2025-12-06T13:14:38.000Z 943.79 2025-12-06T13:14:43.000Z 940.02 2025-12-06T13:14:48.000Z 937.4 2025-12-06T13:14:52.000Z 931.01 2025-12-06T13:14:57.000Z 929.21 2025-12-06T13:15:04.000Z 926.58 2025-12-06T13:15:08.000Z 927.03 2025-12-06T13:15:12.000Z 925.83 2025-12-06T13:15:16.000Z 918.29 2025-12-06T13:15:21.000Z 915.08 2025-12-06T13:15:25.000Z 911.67 2025-12-06T13:15:29.000Z 907.81 2025-12-06T13:15:34.000Z 889.03 2025-12-06T13:16:01.000Z 884.09 2025-12-06T13:16:06.000Z 883.91 2025-12-06T13:16:11.000Z 881.79 2025-12-06T13:16:17.000Z 880.62 2025-12-06T13:16:23.000Z 878.76 2025-12-06T13:16:27.000Z 874.22 2025-12-06T13:16:31.000Z 869.92 2025-12-06T13:16:39.000Z 861.77 2025-12-06T13:17:05.000Z 857.43 2025-12-06T13:17:36.000Z 854.62 2025-12-06T13:17:54.000Z 854.99 2025-12-06T13:17:59.000Z 848.62 2025-12-06T13:18:05.000Z 849.55 2025-12-06T13:18:11.000Z 848.88 2025-12-06T13:18:17.000Z 845.71 2025-12-06T13:18:23.000Z 845.69 2025-12-06T13:18:29.000Z 846.98 2025-12-06T13:18:37.000Z 848.24 2025-12-06T13:18:44.000Z 849.09 2025-12-06T13:18:51.000Z 847.64 2025-12-06T13:19:01.000Z 849.94 2025-12-06T13:19:09.000Z 851.36 2025-12-06T13:19:20.000Z 850.86 2025-12-06T13:19:30.000Z 855.14 2025-12-06T13:19:40.000Z 854.13 2025-12-06T13:19:51.000Z 853.99 2025-12-06T13:20:00.000Z 854.28 2025-12-06T13:20:10.000Z 855.06 2025-12-06T13:20:21.000Z 859.53 2025-12-06T13:20:31.000Z 861.32 2025-12-06T13:20:41.000Z 866.2 2025-12-06T13:21:01.000Z 869.16 2025-12-06T13:21:21.000Z