Kirsch-les-Sierck et les 3 Frontières 334.68 2013-05-02T07:08:16Z 338.52 2013-05-02T07:08:32Z 338.52 2013-05-02T07:08:33Z 339 2013-05-02T07:08:55Z 339.96 2013-05-02T07:09:06Z 340.44 2013-05-02T07:09:09Z 340.44 2013-05-02T07:09:12Z 341.89 2013-05-02T07:09:21Z 342.37 2013-05-02T07:09:27Z 343.33 2013-05-02T07:09:35Z 343.81 2013-05-02T07:09:39Z 344.77 2013-05-02T07:09:46Z 345.73 2013-05-02T07:09:58Z 346.21 2013-05-02T07:10:03Z 347.17 2013-05-02T07:10:16Z 348.13 2013-05-02T07:10:27Z 348.62 2013-05-02T07:10:40Z 349.1 2013-05-02T07:10:56Z 349.58 2013-05-02T07:11:07Z 349.58 2013-05-02T07:11:21Z 349.58 2013-05-02T07:11:26Z 349.58 2013-05-02T07:11:33Z 349.58 2013-05-02T07:11:49Z 349.58 2013-05-02T07:12:03Z 349.58 2013-05-02T07:12:17Z 350.06 2013-05-02T07:12:30Z 350.54 2013-05-02T07:12:44Z 351.98 2013-05-02T07:13:01Z 352.46 2013-05-02T07:13:13Z 353.9 2013-05-02T07:13:25Z 355.34 2013-05-02T07:13:38Z 356.79 2013-05-02T07:13:51Z 356.79 2013-05-02T07:13:52Z 358.23 2013-05-02T07:14:05Z 359.19 2013-05-02T07:14:15Z 360.63 2013-05-02T07:14:23Z 362.07 2013-05-02T07:14:35Z 363.04 2013-05-02T07:14:45Z 363.52 2013-05-02T07:14:58Z 364 2013-05-02T07:15:07Z 364 2013-05-02T07:15:08Z 364 2013-05-02T07:15:09Z 364 2013-05-02T07:15:10Z 364 2013-05-02T07:15:19Z 364 2013-05-02T07:15:21Z 364 2013-05-02T07:15:22Z 364.48 2013-05-02T07:15:23Z 364.48 2013-05-02T07:15:33Z 364.48 2013-05-02T07:15:44Z 364.96 2013-05-02T07:15:51Z 365.44 2013-05-02T07:16:02Z 365.44 2013-05-02T07:16:08Z 365.44 2013-05-02T07:16:09Z 365.44 2013-05-02T07:16:15Z 365.44 2013-05-02T07:16:16Z 365.44 2013-05-02T07:16:22Z 365.44 2013-05-02T07:16:23Z 365.44 2013-05-02T07:16:24Z 365.44 2013-05-02T07:16:25Z 365.92 2013-05-02T07:16:30Z 366.4 2013-05-02T07:16:40Z 366.88 2013-05-02T07:16:52Z 367.36 2013-05-02T07:16:58Z 368.32 2013-05-02T07:17:10Z 368.32 2013-05-02T07:17:11Z 368.32 2013-05-02T07:17:12Z 368.32 2013-05-02T07:17:13Z 368.32 2013-05-02T07:17:14Z 368.8 2013-05-02T07:17:25Z 369.76 2013-05-02T07:17:38Z 370.73 2013-05-02T07:17:50Z 370.73 2013-05-02T07:17:57Z 370.73 2013-05-02T07:17:58Z 371.21 2013-05-02T07:18:10Z 371.21 2013-05-02T07:18:18Z 371.21 2013-05-02T07:18:19Z 371.21 2013-05-02T07:18:20Z 371.69 2013-05-02T07:18:28Z 371.21 2013-05-02T07:18:29Z 371.21 2013-05-02T07:18:30Z 371.21 2013-05-02T07:18:41Z 370.73 2013-05-02T07:18:52Z 370.24 2013-05-02T07:19:03Z 370.24 2013-05-02T07:19:04Z 370.24 2013-05-02T07:19:05Z 369.28 2013-05-02T07:19:19Z 369.28 2013-05-02T07:19:20Z 368.8 2013-05-02T07:19:21Z 368.8 2013-05-02T07:19:22Z 368.8 2013-05-02T07:19:23Z 368.8 2013-05-02T07:19:27Z 368.8 2013-05-02T07:19:28Z 368.32 2013-05-02T07:19:29Z 368.32 2013-05-02T07:19:30Z 367.84 2013-05-02T07:19:37Z 367.84 2013-05-02T07:19:38Z 367.84 2013-05-02T07:19:39Z 367.36 2013-05-02T07:19:40Z 367.36 2013-05-02T07:19:41Z 366.88 2013-05-02T07:19:50Z 366.88 2013-05-02T07:19:54Z 365.92 2013-05-02T07:20:05Z 365.44 2013-05-02T07:20:18Z 364.96 2013-05-02T07:20:30Z 364 2013-05-02T07:20:40Z 364 2013-05-02T07:20:44Z 364 2013-05-02T07:20:45Z 364 2013-05-02T07:20:46Z 363.52 2013-05-02T07:20:47Z 363.52 2013-05-02T07:20:48Z 363.52 2013-05-02T07:20:49Z 363.04 2013-05-02T07:21:00Z 362.55 2013-05-02T07:21:10Z 362.07 2013-05-02T07:21:15Z 362.07 2013-05-02T07:21:16Z 362.07 2013-05-02T07:21:17Z 361.11 2013-05-02T07:21:28Z 360.63 2013-05-02T07:21:40Z 360.63 2013-05-02T07:21:41Z 360.63 2013-05-02T07:21:42Z 360.15 2013-05-02T07:21:43Z 360.15 2013-05-02T07:21:45Z 360.15 2013-05-02T07:21:46Z 360.15 2013-05-02T07:21:47Z 359.67 2013-05-02T07:21:48Z 359.67 2013-05-02T07:21:56Z 359.19 2013-05-02T07:22:00Z 359.19 2013-05-02T07:22:01Z 359.19 2013-05-02T07:22:09Z 359.19 2013-05-02T07:22:34Z 359.19 2013-05-02T07:22:57Z 359.19 2013-05-02T07:23:08Z 359.19 2013-05-02T07:23:12Z 359.19 2013-05-02T07:23:16Z 359.19 2013-05-02T07:23:17Z 359.19 2013-05-02T07:23:18Z 358.71 2013-05-02T07:23:21Z 358.71 2013-05-02T07:23:22Z 358.71 2013-05-02T07:23:23Z 358.71 2013-05-02T07:23:24Z 358.71 2013-05-02T07:23:25Z 358.23 2013-05-02T07:23:28Z 358.23 2013-05-02T07:23:41Z 357.75 2013-05-02T07:23:51Z 357.27 2013-05-02T07:23:52Z 356.79 2013-05-02T07:24:04Z 355.34 2013-05-02T07:24:19Z 354.86 2013-05-02T07:24:32Z 354.38 2013-05-02T07:24:44Z 353.42 2013-05-02T07:24:56Z 352.94 2013-05-02T07:25:08Z 351.98 2013-05-02T07:25:22Z 351.5 2013-05-02T07:25:36Z 351.02 2013-05-02T07:25:49Z 350.54 2013-05-02T07:26:02Z 350.06 2013-05-02T07:26:14Z 350.06 2013-05-02T07:26:15Z 350.06 2013-05-02T07:26:27Z 349.58 2013-05-02T07:26:37Z 349.1 2013-05-02T07:26:48Z 349.1 2013-05-02T07:26:51Z 348.62 2013-05-02T07:26:58Z 348.62 2013-05-02T07:27:08Z 348.62 2013-05-02T07:27:21Z 348.13 2013-05-02T07:27:23Z 347.17 2013-05-02T07:27:38Z 347.17 2013-05-02T07:27:43Z 346.69 2013-05-02T07:27:51Z 345.73 2013-05-02T07:28:02Z 345.25 2013-05-02T07:28:13Z 345.25 2013-05-02T07:28:15Z 344.29 2013-05-02T07:28:27Z 343.81 2013-05-02T07:28:30Z 342.85 2013-05-02T07:28:43Z 342.37 2013-05-02T07:28:54Z 341.41 2013-05-02T07:29:02Z 339.48 2013-05-02T07:29:15Z 338.52 2013-05-02T07:29:27Z 338.04 2013-05-02T07:29:30Z 338.04 2013-05-02T07:29:36Z 337.08 2013-05-02T07:29:40Z 336.12 2013-05-02T07:29:47Z 335.64 2013-05-02T07:29:56Z 335.16 2013-05-02T07:30:08Z 335.16 2013-05-02T07:30:14Z 335.16 2013-05-02T07:30:27Z 335.16 2013-05-02T07:30:28Z 335.16 2013-05-02T07:30:35Z 335.16 2013-05-02T07:30:52Z 335.16 2013-05-02T07:31:03Z 334.68 2013-05-02T07:31:14Z 333.23 2013-05-02T07:31:26Z 333.23 2013-05-02T07:31:29Z 332.75 2013-05-02T07:31:31Z 332.75 2013-05-02T07:31:38Z 331.31 2013-05-02T07:31:51Z 330.35 2013-05-02T07:32:01Z 330.83 2013-05-02T07:32:03Z 332.27 2013-05-02T07:32:17Z 331.79 2013-05-02T07:32:21Z 331.79 2013-05-02T07:32:32Z 329.87 2013-05-02T07:32:47Z 328.91 2013-05-02T07:32:59Z 327.95 2013-05-02T07:33:10Z 327.47 2013-05-02T07:33:20Z 326.99 2013-05-02T07:33:32Z 326.99 2013-05-02T07:33:36Z 326.99 2013-05-02T07:33:37Z 326.5 2013-05-02T07:33:50Z 326.5 2013-05-02T07:34:02Z 326.5 2013-05-02T07:34:15Z 326.5 2013-05-02T07:34:17Z 326.5 2013-05-02T07:34:22Z 326.5 2013-05-02T07:34:23Z 326.5 2013-05-02T07:34:34Z 325.54 2013-05-02T07:34:45Z 325.54 2013-05-02T07:34:46Z 325.06 2013-05-02T07:34:49Z 323.62 2013-05-02T07:35:00Z 323.62 2013-05-02T07:35:08Z 323.62 2013-05-02T07:35:09Z 323.62 2013-05-02T07:35:11Z 324.1 2013-05-02T07:35:20Z 324.1 2013-05-02T07:35:21Z 324.1 2013-05-02T07:35:22Z 324.1 2013-05-02T07:35:23Z 324.1 2013-05-02T07:35:24Z 324.1 2013-05-02T07:35:25Z 324.1 2013-05-02T07:35:26Z 324.1 2013-05-02T07:35:38Z 324.58 2013-05-02T07:35:49Z 325.54 2013-05-02T07:36:00Z 325.54 2013-05-02T07:36:13Z 326.5 2013-05-02T07:36:25Z 327.47 2013-05-02T07:36:36Z 327.95 2013-05-02T07:36:41Z 327.95 2013-05-02T07:36:42Z 328.43 2013-05-02T07:36:43Z 329.39 2013-05-02T07:36:56Z 331.31 2013-05-02T07:37:08Z 332.75 2013-05-02T07:37:18Z 332.75 2013-05-02T07:37:19Z 333.71 2013-05-02T07:37:30Z 335.16 2013-05-02T07:37:41Z 335.64 2013-05-02T07:37:46Z 336.12 2013-05-02T07:37:53Z 336.6 2013-05-02T07:37:54Z 336.6 2013-05-02T07:38:04Z 336.6 2013-05-02T07:38:16Z 336.12 2013-05-02T07:38:44Z 336.12 2013-05-02T07:39:09Z 336.12 2013-05-02T07:39:21Z 336.6 2013-05-02T07:39:22Z 336.6 2013-05-02T07:39:26Z 336.6 2013-05-02T07:39:27Z 336.12 2013-05-02T07:39:34Z 336.12 2013-05-02T07:39:35Z 336.12 2013-05-02T07:39:36Z 335.64 2013-05-02T07:39:46Z 334.68 2013-05-02T07:39:53Z 334.68 2013-05-02T07:39:54Z 334.68 2013-05-02T07:39:55Z 334.2 2013-05-02T07:40:00Z 334.2 2013-05-02T07:40:01Z 333.71 2013-05-02T07:40:05Z 332.75 2013-05-02T07:40:12Z 332.75 2013-05-02T07:40:13Z 331.31 2013-05-02T07:40:25Z 331.31 2013-05-02T07:40:26Z 331.31 2013-05-02T07:40:27Z 330.83 2013-05-02T07:40:28Z 330.83 2013-05-02T07:40:29Z 329.39 2013-05-02T07:40:40Z 328.91 2013-05-02T07:40:47Z 328.91 2013-05-02T07:40:48Z 328.91 2013-05-02T07:40:49Z 328.91 2013-05-02T07:40:50Z 327.95 2013-05-02T07:41:03Z 327.47 2013-05-02T07:41:07Z 326.99 2013-05-02T07:41:10Z 326.5 2013-05-02T07:41:11Z 325.06 2013-05-02T07:41:23Z 323.14 2013-05-02T07:41:35Z 321.7 2013-05-02T07:41:43Z 321.22 2013-05-02T07:41:44Z 321.22 2013-05-02T07:41:45Z 321.22 2013-05-02T07:41:46Z 321.22 2013-05-02T07:41:47Z 320.74 2013-05-02T07:41:48Z 319.3 2013-05-02T07:41:58Z 319.3 2013-05-02T07:41:59Z 318.33 2013-05-02T07:42:02Z 318.33 2013-05-02T07:42:03Z 316.41 2013-05-02T07:42:13Z 316.41 2013-05-02T07:42:14Z 315.93 2013-05-02T07:42:15Z 315.93 2013-05-02T07:42:16Z 315.93 2013-05-02T07:42:17Z 315.45 2013-05-02T07:42:18Z 313.53 2013-05-02T07:42:28Z 313.53 2013-05-02T07:42:29Z 313.53 2013-05-02T07:42:30Z 311.12 2013-05-02T07:42:43Z 308.72 2013-05-02T07:42:55Z 306.8 2013-05-02T07:43:05Z 306.32 2013-05-02T07:43:06Z 306.32 2013-05-02T07:43:07Z 305.84 2013-05-02T07:43:08Z 305.84 2013-05-02T07:43:09Z 303.43 2013-05-02T07:43:21Z 301.51 2013-05-02T07:43:31Z 300.55 2013-05-02T07:43:34Z 300.55 2013-05-02T07:43:35Z 300.07 2013-05-02T07:43:36Z 297.67 2013-05-02T07:43:48Z 295.74 2013-05-02T07:43:57Z 295.74 2013-05-02T07:43:58Z 293.34 2013-05-02T07:44:09Z 292.86 2013-05-02T07:44:11Z 292.86 2013-05-02T07:44:12Z 292.86 2013-05-02T07:44:13Z 292.38 2013-05-02T07:44:14Z 292.38 2013-05-02T07:44:15Z 292.38 2013-05-02T07:44:16Z 290.46 2013-05-02T07:44:27Z 288.53 2013-05-02T07:44:37Z 288.53 2013-05-02T07:44:38Z 288.05 2013-05-02T07:44:39Z 288.05 2013-05-02T07:44:41Z 286.13 2013-05-02T07:44:54Z 286.13 2013-05-02T07:44:55Z 285.65 2013-05-02T07:44:58Z 285.65 2013-05-02T07:44:59Z 285.17 2013-05-02T07:45:00Z 283.25 2013-05-02T07:45:14Z 283.25 2013-05-02T07:45:15Z 282.77 2013-05-02T07:45:16Z 282.77 2013-05-02T07:45:17Z 282.77 2013-05-02T07:45:18Z 280.84 2013-05-02T07:45:30Z 280.36 2013-05-02T07:45:45Z 279.4 2013-05-02T07:45:58Z 278.92 2013-05-02T07:46:12Z 278.92 2013-05-02T07:46:13Z 280.84 2013-05-02T07:46:26Z 281.8 2013-05-02T07:46:40Z 283.73 2013-05-02T07:46:53Z 283.73 2013-05-02T07:46:56Z 286.13 2013-05-02T07:47:11Z 288.53 2013-05-02T07:47:26Z 290.94 2013-05-02T07:47:43Z 291.9 2013-05-02T07:47:48Z 291.9 2013-05-02T07:47:49Z 292.38 2013-05-02T07:47:56Z 292.38 2013-05-02T07:47:57Z 292.38 2013-05-02T07:47:58Z 292.86 2013-05-02T07:48:09Z 292.86 2013-05-02T07:48:12Z 293.34 2013-05-02T07:48:18Z 292.86 2013-05-02T07:48:19Z 293.34 2013-05-02T07:48:26Z 293.34 2013-05-02T07:48:27Z 294.3 2013-05-02T07:48:39Z 294.3 2013-05-02T07:48:40Z 294.3 2013-05-02T07:48:41Z 294.78 2013-05-02T07:48:42Z 294.78 2013-05-02T07:48:43Z 295.74 2013-05-02T07:48:55Z 297.18 2013-05-02T07:49:05Z 297.67 2013-05-02T07:49:10Z 298.15 2013-05-02T07:49:15Z 300.07 2013-05-02T07:49:26Z 301.51 2013-05-02T07:49:37Z 301.51 2013-05-02T07:49:40Z 301.51 2013-05-02T07:49:41Z 301.99 2013-05-02T07:49:42Z 302.47 2013-05-02T07:49:48Z 303.43 2013-05-02T07:49:55Z 303.43 2013-05-02T07:49:56Z 303.91 2013-05-02T07:49:57Z 304.39 2013-05-02T07:50:03Z 304.39 2013-05-02T07:50:04Z 304.39 2013-05-02T07:50:10Z 304.39 2013-05-02T07:50:12Z 304.39 2013-05-02T07:50:13Z 304.39 2013-05-02T07:50:14Z 304.39 2013-05-02T07:50:15Z 304.39 2013-05-02T07:50:28Z 304.88 2013-05-02T07:50:32Z 304.88 2013-05-02T07:50:33Z 304.88 2013-05-02T07:50:46Z 304.88 2013-05-02T07:50:59Z 304.88 2013-05-02T07:51:11Z 304.88 2013-05-02T07:51:12Z 304.88 2013-05-02T07:51:13Z 304.88 2013-05-02T07:51:14Z 304.88 2013-05-02T07:51:15Z 304.88 2013-05-02T07:51:16Z 304.88 2013-05-02T07:51:21Z 305.36 2013-05-02T07:51:23Z 304.88 2013-05-02T07:51:24Z 304.88 2013-05-02T07:51:25Z 305.36 2013-05-02T07:51:26Z 304.88 2013-05-02T07:51:27Z 304.88 2013-05-02T07:51:32Z 304.88 2013-05-02T07:51:33Z 304.88 2013-05-02T07:51:34Z 304.88 2013-05-02T07:51:35Z 304.88 2013-05-02T07:51:44Z 304.39 2013-05-02T07:51:46Z 304.39 2013-05-02T07:51:50Z 302.95 2013-05-02T07:52:00Z 303.91 2013-05-02T07:52:15Z 304.88 2013-05-02T07:52:26Z 305.36 2013-05-02T07:52:28Z 305.84 2013-05-02T07:52:36Z 305.84 2013-05-02T07:52:37Z 305.84 2013-05-02T07:52:38Z 306.32 2013-05-02T07:52:44Z 305.84 2013-05-02T07:52:55Z 306.8 2013-05-02T07:52:56Z 306.32 2013-05-02T07:52:57Z 306.32 2013-05-02T07:52:58Z 304.39 2013-05-02T07:53:11Z 303.43 2013-05-02T07:53:19Z 303.43 2013-05-02T07:53:20Z 303.43 2013-05-02T07:53:21Z 301.51 2013-05-02T07:53:31Z 301.51 2013-05-02T07:53:33Z 299.59 2013-05-02T07:53:44Z 298.63 2013-05-02T07:53:49Z 298.63 2013-05-02T07:53:50Z 298.15 2013-05-02T07:53:52Z 298.15 2013-05-02T07:53:53Z 297.67 2013-05-02T07:53:54Z 297.67 2013-05-02T07:53:55Z 297.67 2013-05-02T07:53:56Z 295.26 2013-05-02T07:54:08Z 295.26 2013-05-02T07:54:09Z 294.78 2013-05-02T07:54:10Z 293.82 2013-05-02T07:54:23Z 293.34 2013-05-02T07:54:27Z 292.86 2013-05-02T07:54:28Z 292.86 2013-05-02T07:54:29Z 292.38 2013-05-02T07:54:31Z 292.86 2013-05-02T07:54:43Z 292.86 2013-05-02T07:54:51Z 291.9 2013-05-02T07:55:04Z 290.94 2013-05-02T07:55:10Z 290.94 2013-05-02T07:55:11Z 290.46 2013-05-02T07:55:12Z 289.01 2013-05-02T07:55:23Z 288.53 2013-05-02T07:55:27Z 288.05 2013-05-02T07:55:28Z 288.05 2013-05-02T07:55:29Z 285.17 2013-05-02T07:55:43Z 282.28 2013-05-02T07:55:57Z 279.88 2013-05-02T07:56:08Z 279.4 2013-05-02T07:56:10Z 279.4 2013-05-02T07:56:11Z 277.48 2013-05-02T07:56:23Z 276.04 2013-05-02T07:56:35Z 276.04 2013-05-02T07:56:39Z 275.56 2013-05-02T07:56:40Z 275.56 2013-05-02T07:56:41Z 275.56 2013-05-02T07:56:42Z 274.59 2013-05-02T07:56:54Z 274.11 2013-05-02T07:57:03Z 274.11 2013-05-02T07:57:04Z 273.63 2013-05-02T07:57:08Z 273.63 2013-05-02T07:57:09Z 273.63 2013-05-02T07:57:10Z 273.63 2013-05-02T07:57:23Z 271.71 2013-05-02T07:57:34Z 271.71 2013-05-02T07:57:36Z 270.27 2013-05-02T07:57:46Z 268.83 2013-05-02T07:57:54Z 268.83 2013-05-02T07:57:55Z 268.83 2013-05-02T07:57:56Z 266.42 2013-05-02T07:58:07Z 265.94 2013-05-02T07:58:09Z 265.94 2013-05-02T07:58:10Z 265.94 2013-05-02T07:58:11Z 265.94 2013-05-02T07:58:12Z 265.94 2013-05-02T07:58:13Z 265.46 2013-05-02T07:58:14Z 265.46 2013-05-02T07:58:15Z 265.46 2013-05-02T07:58:16Z 265.46 2013-05-02T07:58:29Z 264.5 2013-05-02T07:58:36Z 264.5 2013-05-02T07:58:37Z 264.5 2013-05-02T07:58:46Z 264.5 2013-05-02T07:58:47Z 264.5 2013-05-02T07:58:59Z 263.54 2013-05-02T07:59:13Z 263.54 2013-05-02T07:59:14Z 264.02 2013-05-02T07:59:15Z 262.58 2013-05-02T07:59:25Z 262.58 2013-05-02T07:59:26Z 262.1 2013-05-02T07:59:36Z 262.1 2013-05-02T07:59:38Z 261.14 2013-05-02T07:59:52Z 260.17 2013-05-02T08:00:05Z 257.77 2013-05-02T08:00:16Z 257.29 2013-05-02T08:00:19Z 254.41 2013-05-02T08:00:30Z 251.52 2013-05-02T08:00:43Z 251.04 2013-05-02T08:00:45Z 247.68 2013-05-02T08:00:58Z 244.79 2013-05-02T08:01:11Z 242.39 2013-05-02T08:01:24Z 240.95 2013-05-02T08:01:29Z 239.02 2013-05-02T08:01:40Z 238.06 2013-05-02T08:01:49Z 236.62 2013-05-02T08:01:54Z 235.18 2013-05-02T08:02:05Z 234.22 2013-05-02T08:02:11Z 231.81 2013-05-02T08:02:27Z 232.3 2013-05-02T08:02:31Z 232.78 2013-05-02T08:02:45Z 233.26 2013-05-02T08:02:49Z 233.26 2013-05-02T08:02:51Z 234.22 2013-05-02T08:03:05Z 234.7 2013-05-02T08:03:13Z 235.66 2013-05-02T08:03:26Z 236.62 2013-05-02T08:03:36Z 237.58 2013-05-02T08:03:48Z 237.1 2013-05-02T08:04:00Z 237.1 2013-05-02T08:04:11Z 237.1 2013-05-02T08:04:24Z 236.62 2013-05-02T08:04:35Z 236.14 2013-05-02T08:04:45Z 236.14 2013-05-02T08:04:47Z 235.18 2013-05-02T08:04:59Z 233.26 2013-05-02T08:05:12Z 231.81 2013-05-02T08:05:21Z 231.33 2013-05-02T08:05:22Z 231.33 2013-05-02T08:05:23Z 231.33 2013-05-02T08:05:24Z 231.33 2013-05-02T08:05:25Z 230.85 2013-05-02T08:05:26Z 230.37 2013-05-02T08:05:29Z 229.41 2013-05-02T08:05:35Z 228.93 2013-05-02T08:05:36Z 226.53 2013-05-02T08:05:51Z 226.05 2013-05-02T08:05:55Z 226.05 2013-05-02T08:05:56Z 223.64 2013-05-02T08:06:11Z 222.2 2013-05-02T08:06:28Z 221.24 2013-05-02T08:06:42Z 221.24 2013-05-02T08:06:45Z 221.24 2013-05-02T08:06:46Z 221.72 2013-05-02T08:06:57Z 221.72 2013-05-02T08:06:58Z 221.72 2013-05-02T08:07:03Z 222.2 2013-05-02T08:07:04Z 222.2 2013-05-02T08:07:05Z 222.2 2013-05-02T08:07:09Z 222.2 2013-05-02T08:07:10Z 222.68 2013-05-02T08:07:23Z 223.16 2013-05-02T08:07:37Z 224.12 2013-05-02T08:07:50Z 224.61 2013-05-02T08:08:04Z 225.57 2013-05-02T08:08:16Z 226.05 2013-05-02T08:08:30Z 226.53 2013-05-02T08:08:43Z 227.49 2013-05-02T08:09:01Z 227.49 2013-05-02T08:09:04Z 227.97 2013-05-02T08:09:06Z 227.49 2013-05-02T08:09:07Z 227.97 2013-05-02T08:09:08Z 227.97 2013-05-02T08:09:09Z 227.97 2013-05-02T08:09:10Z 227.49 2013-05-02T08:09:16Z 227.49 2013-05-02T08:09:17Z 227.97 2013-05-02T08:09:18Z 227.97 2013-05-02T08:09:19Z 227.97 2013-05-02T08:09:20Z 227.97 2013-05-02T08:09:25Z 227.97 2013-05-02T08:09:26Z 227.97 2013-05-02T08:09:27Z 227.97 2013-05-02T08:09:38Z 228.45 2013-05-02T08:09:39Z 227.97 2013-05-02T08:09:40Z 228.45 2013-05-02T08:09:41Z 228.45 2013-05-02T08:09:42Z 228.45 2013-05-02T08:09:56Z 228.93 2013-05-02T08:09:58Z 228.93 2013-05-02T08:09:59Z 228.93 2013-05-02T08:10:00Z 228.93 2013-05-02T08:10:01Z 228.93 2013-05-02T08:10:02Z 229.41 2013-05-02T08:10:09Z 229.41 2013-05-02T08:10:10Z 229.41 2013-05-02T08:10:11Z 229.41 2013-05-02T08:10:12Z 229.41 2013-05-02T08:10:13Z 229.89 2013-05-02T08:10:19Z 229.89 2013-05-02T08:10:20Z 229.89 2013-05-02T08:10:21Z 229.89 2013-05-02T08:10:22Z 229.89 2013-05-02T08:10:23Z 228.45 2013-05-02T08:10:36Z 227.49 2013-05-02T08:10:47Z 226.05 2013-05-02T08:11:01Z 226.05 2013-05-02T08:11:06Z 223.64 2013-05-02T08:11:18Z 223.64 2013-05-02T08:11:27Z 222.68 2013-05-02T08:11:42Z 222.2 2013-05-02T08:11:58Z 221.24 2013-05-02T08:12:10Z 221.72 2013-05-02T08:12:14Z 222.68 2013-05-02T08:12:28Z 223.16 2013-05-02T08:12:38Z 223.64 2013-05-02T08:12:53Z 224.61 2013-05-02T08:13:13Z 224.61 2013-05-02T08:13:29Z 223.16 2013-05-02T08:13:44Z 219.8 2013-05-02T08:13:57Z 217.4 2013-05-02T08:14:11Z 214.51 2013-05-02T08:14:24Z 211.63 2013-05-02T08:14:36Z 208.26 2013-05-02T08:14:52Z 205.38 2013-05-02T08:15:05Z 203.94 2013-05-02T08:15:14Z 201.05 2013-05-02T08:15:26Z 198.17 2013-05-02T08:15:41Z 194.8 2013-05-02T08:15:55Z 192.88 2013-05-02T08:16:09Z 190.48 2013-05-02T08:16:22Z 190.48 2013-05-02T08:16:30Z 189.52 2013-05-02T08:16:44Z 186.63 2013-05-02T08:17:00Z 186.63 2013-05-02T08:17:20Z 186.63 2013-05-02T08:17:33Z 183.27 2013-05-02T08:17:46Z 180.38 2013-05-02T08:18:03Z 178.94 2013-05-02T08:18:19Z 178.46 2013-05-02T08:18:33Z 178.46 2013-05-02T08:18:48Z 177.98 2013-05-02T08:19:10Z 177.5 2013-05-02T08:19:22Z 175.1 2013-05-02T08:19:34Z 173.17 2013-05-02T08:19:45Z 173.66 2013-05-02T08:20:03Z 170.29 2013-05-02T08:20:05Z 175.58 2013-05-02T08:20:06Z 175.1 2013-05-02T08:20:07Z 174.14 2013-05-02T08:20:09Z 174.14 2013-05-02T08:20:30Z 173.66 2013-05-02T08:20:43Z 173.66 2013-05-02T08:20:58Z 173.66 2013-05-02T08:21:15Z 173.66 2013-05-02T08:21:28Z 173.66 2013-05-02T08:21:42Z 173.66 2013-05-02T08:21:56Z 174.14 2013-05-02T08:22:14Z 174.14 2013-05-02T08:22:40Z 174.62 2013-05-02T08:23:02Z 173.66 2013-05-02T08:23:27Z 173.66 2013-05-02T08:23:53Z 173.66 2013-05-02T08:24:12Z 173.66 2013-05-02T08:24:35Z 173.17 2013-05-02T08:25:02Z 169.81 2013-05-02T08:25:13Z 168.37 2013-05-02T08:25:35Z 168.37 2013-05-02T08:26:00Z 168.85 2013-05-02T08:26:26Z 168.37 2013-05-02T08:26:49Z 168.37 2013-05-02T08:27:08Z 167.89 2013-05-02T08:27:28Z 168.37 2013-05-02T08:27:52Z 168.37 2013-05-02T08:28:08Z 168.37 2013-05-02T08:28:22Z 168.85 2013-05-02T08:28:40Z 168.85 2013-05-02T08:28:55Z 168.85 2013-05-02T08:29:14Z 168.85 2013-05-02T08:29:38Z 169.33 2013-05-02T08:29:59Z 169.33 2013-05-02T08:30:14Z 168.85 2013-05-02T08:30:28Z 167.41 2013-05-02T08:30:41Z 166.45 2013-05-02T08:30:55Z 165.96 2013-05-02T08:31:05Z 165.96 2013-05-02T08:31:16Z 166.93 2013-05-02T08:31:31Z 166.45 2013-05-02T08:32:02Z 165.96 2013-05-02T08:32:28Z 166.45 2013-05-02T08:32:53Z 165.48 2013-05-02T08:33:16Z 163.56 2013-05-02T08:33:41Z 163.08 2013-05-02T08:33:48Z 162.12 2013-05-02T08:34:08Z 162.12 2013-05-02T08:34:18Z 161.64 2013-05-02T08:34:43Z 161.64 2013-05-02T08:35:57Z 161.64 2013-05-02T08:36:12Z 161.64 2013-05-02T08:36:24Z 161.16 2013-05-02T08:36:43Z 161.64 2013-05-02T08:36:56Z 161.64 2013-05-02T08:37:10Z 161.64 2013-05-02T08:37:23Z 161.16 2013-05-02T08:37:26Z 160.68 2013-05-02T08:37:40Z 161.16 2013-05-02T08:37:47Z 160.68 2013-05-02T08:37:59Z 160.68 2013-05-02T08:38:04Z 160.2 2013-05-02T08:38:17Z 158.75 2013-05-02T08:38:31Z 159.72 2013-05-02T08:38:33Z 159.72 2013-05-02T08:38:35Z 158.75 2013-05-02T08:38:50Z 158.27 2013-05-02T08:39:04Z 157.79 2013-05-02T08:39:17Z 157.31 2013-05-02T08:39:22Z 157.31 2013-05-02T08:39:24Z 156.35 2013-05-02T08:39:38Z 156.35 2013-05-02T08:39:52Z 155.87 2013-05-02T08:40:06Z 156.35 2013-05-02T08:40:23Z 155.87 2013-05-02T08:40:44Z 156.35 2013-05-02T08:40:51Z 156.35 2013-05-02T08:40:59Z 155.87 2013-05-02T08:41:03Z 156.35 2013-05-02T08:41:09Z 156.83 2013-05-02T08:41:23Z 156.83 2013-05-02T08:41:32Z 156.83 2013-05-02T08:41:39Z 157.79 2013-05-02T08:41:51Z 158.27 2013-05-02T08:42:02Z 159.24 2013-05-02T08:42:11Z 160.2 2013-05-02T08:42:25Z 161.16 2013-05-02T08:42:35Z 161.16 2013-05-02T08:42:47Z 162.12 2013-05-02T08:42:59Z 162.12 2013-05-02T08:43:04Z 163.56 2013-05-02T08:43:17Z 164.52 2013-05-02T08:43:28Z 165 2013-05-02T08:43:32Z 165.48 2013-05-02T08:43:46Z 166.45 2013-05-02T08:43:47Z 167.89 2013-05-02T08:44:00Z 168.85 2013-05-02T08:44:12Z 169.33 2013-05-02T08:44:17Z 169.33 2013-05-02T08:44:30Z 169.33 2013-05-02T08:44:59Z 169.33 2013-05-02T08:45:20Z 168.37 2013-05-02T08:45:30Z 167.89 2013-05-02T08:45:38Z 167.41 2013-05-02T08:45:45Z 167.41 2013-05-02T08:45:46Z 166.93 2013-05-02T08:45:47Z 165.96 2013-05-02T08:45:59Z 165 2013-05-02T08:46:13Z 165 2013-05-02T08:46:14Z 165 2013-05-02T08:46:25Z 165.48 2013-05-02T08:46:40Z 165.48 2013-05-02T08:46:52Z 165.48 2013-05-02T08:47:07Z 165.48 2013-05-02T08:47:16Z 165.48 2013-05-02T08:47:31Z 166.45 2013-05-02T08:47:47Z 167.41 2013-05-02T08:47:52Z 167.41 2013-05-02T08:48:08Z 167.89 2013-05-02T08:48:22Z 167.41 2013-05-02T08:48:37Z 167.89 2013-05-02T08:49:01Z 167.41 2013-05-02T08:49:18Z 167.89 2013-05-02T08:49:34Z 168.37 2013-05-02T08:49:57Z 168.37 2013-05-02T08:50:24Z 168.37 2013-05-02T08:50:42Z 168.37 2013-05-02T08:50:52Z 167.89 2013-05-02T08:50:53Z 167.89 2013-05-02T08:50:54Z 166.93 2013-05-02T08:51:13Z 166.45 2013-05-02T08:51:26Z 165.96 2013-05-02T08:51:38Z 165 2013-05-02T08:51:54Z 165 2013-05-02T08:52:06Z 164.52 2013-05-02T08:52:15Z 164.04 2013-05-02T08:52:25Z 164.52 2013-05-02T08:52:26Z 164.52 2013-05-02T08:52:42Z 164.52 2013-05-02T08:52:56Z 164.52 2013-05-02T08:53:11Z 163.56 2013-05-02T08:53:31Z 162.6 2013-05-02T08:53:50Z 162.12 2013-05-02T08:54:14Z 162.12 2013-05-02T08:54:21Z 162.12 2013-05-02T08:54:36Z 161.64 2013-05-02T08:54:59Z 160.68 2013-05-02T08:55:23Z 159.72 2013-05-02T08:55:34Z 159.24 2013-05-02T08:55:57Z 157.31 2013-05-02T08:56:18Z 155.87 2013-05-02T08:56:27Z 152.99 2013-05-02T08:56:51Z 151.54 2013-05-02T08:57:00Z 151.54 2013-05-02T08:57:14Z 152.03 2013-05-02T08:57:36Z 152.03 2013-05-02T08:58:04Z 152.51 2013-05-02T09:02:06Z 152.99 2013-05-02T09:02:33Z 152.51 2013-05-02T09:02:54Z 152.51 2013-05-02T09:03:12Z 152.99 2013-05-02T09:03:34Z 153.47 2013-05-02T09:03:54Z 152.99 2013-05-02T09:04:12Z 152.51 2013-05-02T09:04:32Z 152.99 2013-05-02T09:04:51Z 152.99 2013-05-02T09:05:26Z 153.47 2013-05-02T09:05:50Z 153.95 2013-05-02T09:06:13Z 153.95 2013-05-02T09:06:29Z 153.47 2013-05-02T09:06:43Z 153.47 2013-05-02T09:06:53Z 153.47 2013-05-02T09:07:15Z 153.47 2013-05-02T09:07:30Z 153.95 2013-05-02T09:07:43Z 154.91 2013-05-02T09:07:55Z 156.35 2013-05-02T09:08:06Z 157.31 2013-05-02T09:08:17Z 157.31 2013-05-02T09:08:22Z 157.79 2013-05-02T09:08:25Z 158.27 2013-05-02T09:08:27Z 158.27 2013-05-02T09:08:30Z 159.72 2013-05-02T09:08:44Z 160.2 2013-05-02T09:08:45Z 160.68 2013-05-02T09:08:53Z 161.16 2013-05-02T09:09:01Z 161.64 2013-05-02T09:09:11Z 161.64 2013-05-02T09:09:20Z 162.6 2013-05-02T09:09:37Z 163.08 2013-05-02T09:09:49Z 164.04 2013-05-02T09:10:02Z 164.04 2013-05-02T09:10:13Z 165 2013-05-02T09:10:29Z 164.52 2013-05-02T09:10:40Z 164.52 2013-05-02T09:10:54Z 165 2013-05-02T09:11:05Z 165 2013-05-02T09:11:12Z 165.96 2013-05-02T09:11:23Z 166.45 2013-05-02T09:11:36Z 166.93 2013-05-02T09:11:49Z 166.45 2013-05-02T09:12:14Z 168.37 2013-05-02T09:12:28Z 168.85 2013-05-02T09:12:40Z 169.81 2013-05-02T09:12:46Z 170.29 2013-05-02T09:12:50Z 172.69 2013-05-02T09:13:03Z 174.62 2013-05-02T09:13:15Z 177.02 2013-05-02T09:13:28Z 178.94 2013-05-02T09:13:41Z 180.38 2013-05-02T09:13:53Z 182.79 2013-05-02T09:14:06Z 184.71 2013-05-02T09:14:19Z 187.11 2013-05-02T09:14:32Z 189.04 2013-05-02T09:14:46Z 191.44 2013-05-02T09:15:02Z 192.4 2013-05-02T09:15:18Z 192.88 2013-05-02T09:15:32Z 195.28 2013-05-02T09:15:47Z 196.25 2013-05-02T09:15:51Z 198.17 2013-05-02T09:16:05Z 200.57 2013-05-02T09:16:19Z 202.49 2013-05-02T09:16:31Z 202.49 2013-05-02T09:16:35Z 202.98 2013-05-02T09:16:41Z 202.98 2013-05-02T09:16:51Z 203.94 2013-05-02T09:17:04Z 203.94 2013-05-02T09:17:10Z 203.94 2013-05-02T09:17:14Z 204.9 2013-05-02T09:17:25Z 205.86 2013-05-02T09:17:40Z 205.38 2013-05-02T09:17:43Z 205.38 2013-05-02T09:17:46Z 205.86 2013-05-02T09:17:52Z 204.9 2013-05-02T09:18:03Z 204.42 2013-05-02T09:18:16Z 203.46 2013-05-02T09:18:29Z 203.46 2013-05-02T09:18:33Z 202.49 2013-05-02T09:18:46Z 200.57 2013-05-02T09:19:06Z 200.09 2013-05-02T09:19:20Z 198.65 2013-05-02T09:19:42Z 198.65 2013-05-02T09:19:48Z 198.65 2013-05-02T09:19:51Z 197.69 2013-05-02T09:20:03Z 197.69 2013-05-02T09:20:04Z 194.32 2013-05-02T09:20:19Z 191.44 2013-05-02T09:20:32Z 188.56 2013-05-02T09:20:47Z 186.15 2013-05-02T09:21:00Z 183.27 2013-05-02T09:21:13Z 181.83 2013-05-02T09:21:26Z 179.42 2013-05-02T09:21:40Z 179.42 2013-05-02T09:21:41Z 177.02 2013-05-02T09:21:56Z 173.66 2013-05-02T09:22:13Z 170.77 2013-05-02T09:22:27Z 169.81 2013-05-02T09:22:32Z 166.45 2013-05-02T09:22:47Z 163.08 2013-05-02T09:22:59Z 160.2 2013-05-02T09:23:12Z 158.75 2013-05-02T09:23:20Z 156.83 2013-05-02T09:23:26Z 154.43 2013-05-02T09:23:36Z 153.47 2013-05-02T09:23:49Z 152.99 2013-05-02T09:23:55Z 152.51 2013-05-02T09:24:06Z 152.03 2013-05-02T09:24:08Z 149.62 2013-05-02T09:24:21Z 148.18 2013-05-02T09:24:35Z 147.7 2013-05-02T09:24:38Z 147.7 2013-05-02T09:24:41Z 147.7 2013-05-02T09:24:44Z 147.7 2013-05-02T09:24:48Z 148.66 2013-05-02T09:25:01Z 148.18 2013-05-02T09:25:03Z 147.22 2013-05-02T09:25:12Z 147.22 2013-05-02T09:25:16Z 146.74 2013-05-02T09:25:22Z 146.74 2013-05-02T09:25:31Z 146.74 2013-05-02T09:25:33Z 146.74 2013-05-02T09:25:34Z 146.74 2013-05-02T09:25:35Z 146.74 2013-05-02T09:25:36Z 146.74 2013-05-02T09:25:37Z 146.74 2013-05-02T09:25:44Z 146.26 2013-05-02T09:25:45Z 146.26 2013-05-02T09:25:46Z 145.3 2013-05-02T09:25:57Z 145.3 2013-05-02T09:26:08Z 145.3 2013-05-02T09:26:26Z 144.82 2013-05-02T09:26:50Z 144.82 2013-05-02T09:27:11Z 144.82 2013-05-02T09:27:41Z 144.82 2013-05-02T09:27:55Z 144.82 2013-05-02T09:28:17Z 144.82 2013-05-02T09:28:36Z 144.82 2013-05-02T09:28:49Z 144.82 2013-05-02T09:29:10Z 144.82 2013-05-02T09:29:26Z 144.82 2013-05-02T09:29:27Z 144.82 2013-05-02T09:29:28Z 144.82 2013-05-02T09:29:29Z 144.82 2013-05-02T09:29:30Z 144.82 2013-05-02T09:29:50Z 144.82 2013-05-02T09:29:54Z 144.82 2013-05-02T09:29:55Z 144.82 2013-05-02T09:29:56Z 144.82 2013-05-02T09:30:13Z 144.82 2013-05-02T09:30:34Z 144.82 2013-05-02T09:30:53Z 145.3 2013-05-02T09:31:08Z 144.82 2013-05-02T09:31:24Z 144.82 2013-05-02T09:31:41Z 144.82 2013-05-02T09:31:57Z 144.82 2013-05-02T09:32:13Z 144.82 2013-05-02T09:32:33Z 144.82 2013-05-02T09:32:48Z 145.3 2013-05-02T09:33:08Z 145.3 2013-05-02T09:33:25Z 145.3 2013-05-02T09:33:39Z 145.3 2013-05-02T09:33:52Z 145.3 2013-05-02T09:34:05Z 145.3 2013-05-02T09:34:18Z 145.78 2013-05-02T09:34:33Z 145.78 2013-05-02T09:34:47Z 146.26 2013-05-02T09:35:00Z 146.74 2013-05-02T09:35:12Z 146.74 2013-05-02T09:35:28Z 146.74 2013-05-02T09:35:29Z 146.74 2013-05-02T09:35:30Z 147.22 2013-05-02T09:35:45Z 147.7 2013-05-02T09:36:00Z 148.18 2013-05-02T09:36:15Z 148.66 2013-05-02T09:36:33Z 148.66 2013-05-02T09:36:53Z 148.18 2013-05-02T09:37:13Z 148.18 2013-05-02T09:37:33Z 148.18 2013-05-02T09:37:49Z 147.7 2013-05-02T09:38:05Z 148.18 2013-05-02T09:38:24Z 148.18 2013-05-02T09:38:33Z 147.7 2013-05-02T09:38:34Z 148.18 2013-05-02T09:38:46Z 148.18 2013-05-02T09:38:52Z 148.18 2013-05-02T09:38:57Z 147.7 2013-05-02T09:39:15Z 148.18 2013-05-02T09:39:32Z 148.18 2013-05-02T09:39:47Z 148.66 2013-05-02T09:40:02Z 149.14 2013-05-02T09:40:16Z 149.62 2013-05-02T09:40:31Z 150.1 2013-05-02T09:40:45Z 150.58 2013-05-02T09:41:04Z 151.06 2013-05-02T09:41:12Z 151.06 2013-05-02T09:41:25Z 151.06 2013-05-02T09:41:38Z 151.54 2013-05-02T09:41:40Z 151.54 2013-05-02T09:41:58Z 152.51 2013-05-02T09:42:14Z 152.51 2013-05-02T09:42:30Z 152.51 2013-05-02T09:42:57Z 152.03 2013-05-02T09:43:22Z 151.54 2013-05-02T09:43:43Z 151.06 2013-05-02T09:44:06Z 151.06 2013-05-02T09:44:15Z 151.06 2013-05-02T09:44:29Z 151.06 2013-05-02T09:44:40Z 151.06 2013-05-02T09:44:56Z 150.1 2013-05-02T09:45:11Z 150.1 2013-05-02T09:45:16Z 149.62 2013-05-02T09:45:34Z 149.62 2013-05-02T09:45:52Z 149.62 2013-05-02T09:45:58Z 150.1 2013-05-02T09:46:16Z 151.06 2013-05-02T09:46:33Z 152.51 2013-05-02T09:46:47Z 152.51 2013-05-02T09:46:51Z 153.47 2013-05-02T09:47:06Z 153.95 2013-05-02T09:47:10Z 154.91 2013-05-02T09:47:25Z 157.31 2013-05-02T09:47:39Z 157.79 2013-05-02T09:47:42Z 159.24 2013-05-02T09:47:55Z 160.2 2013-05-02T09:48:05Z 163.08 2013-05-02T09:48:20Z 165.96 2013-05-02T09:48:36Z 168.37 2013-05-02T09:48:54Z 171.25 2013-05-02T09:49:13Z 173.66 2013-05-02T09:49:30Z 175.58 2013-05-02T09:49:46Z 177.5 2013-05-02T09:50:03Z 179.9 2013-05-02T09:50:19Z 181.35 2013-05-02T09:50:38Z 182.31 2013-05-02T09:50:59Z 182.79 2013-05-02T09:51:15Z 183.75 2013-05-02T09:51:33Z 183.27 2013-05-02T09:51:52Z 183.75 2013-05-02T09:52:13Z 183.27 2013-05-02T09:52:33Z 184.23 2013-05-02T09:52:55Z 186.15 2013-05-02T09:53:14Z 187.59 2013-05-02T09:53:30Z 189.04 2013-05-02T09:53:47Z 191.92 2013-05-02T09:54:03Z 195.28 2013-05-02T09:54:20Z 197.21 2013-05-02T09:54:36Z 200.09 2013-05-02T09:54:53Z 203.46 2013-05-02T09:55:14Z 206.82 2013-05-02T09:55:31Z 209.22 2013-05-02T09:55:52Z 212.11 2013-05-02T09:56:08Z 212.59 2013-05-02T09:56:09Z 215.95 2013-05-02T09:56:31Z 218.84 2013-05-02T09:56:44Z 221.24 2013-05-02T09:57:01Z 224.12 2013-05-02T09:57:20Z 227.01 2013-05-02T09:57:39Z 230.37 2013-05-02T09:57:56Z 233.26 2013-05-02T09:58:13Z 234.7 2013-05-02T09:58:30Z 235.66 2013-05-02T09:58:48Z 235.66 2013-05-02T09:59:05Z 234.7 2013-05-02T09:59:20Z 234.7 2013-05-02T09:59:47Z 234.7 2013-05-02T10:00:19Z 234.7 2013-05-02T10:00:54Z 234.7 2013-05-02T10:01:24Z 235.66 2013-05-02T10:01:36Z 235.18 2013-05-02T10:01:56Z 235.18 2013-05-02T10:02:11Z 234.7 2013-05-02T10:02:26Z 236.14 2013-05-02T10:02:41Z 237.58 2013-05-02T10:02:52Z 237.58 2013-05-02T10:03:04Z 240.95 2013-05-02T10:03:21Z 242.87 2013-05-02T10:03:35Z 244.79 2013-05-02T10:03:47Z 247.2 2013-05-02T10:04:03Z 247.68 2013-05-02T10:04:11Z 249.12 2013-05-02T10:04:24Z 251.04 2013-05-02T10:04:38Z 253.44 2013-05-02T10:04:49Z 254.41 2013-05-02T10:04:59Z 254.89 2013-05-02T10:05:13Z 257.77 2013-05-02T10:05:30Z 260.65 2013-05-02T10:05:51Z 262.58 2013-05-02T10:06:14Z 265.46 2013-05-02T10:06:38Z 264.02 2013-05-02T10:06:58Z 266.9 2013-05-02T10:07:22Z 266.42 2013-05-02T10:07:25Z 266.42 2013-05-02T10:07:45Z 266.9 2013-05-02T10:08:07Z 266.42 2013-05-02T10:08:24Z 266.42 2013-05-02T10:08:45Z 266.9 2013-05-02T10:09:15Z 266.42 2013-05-02T10:09:33Z 266.42 2013-05-02T10:09:49Z 266.42 2013-05-02T10:10:06Z 266.9 2013-05-02T10:10:25Z 266.42 2013-05-02T10:10:39Z 266.42 2013-05-02T10:10:57Z 266.42 2013-05-02T10:11:20Z 266.9 2013-05-02T10:11:45Z 266.42 2013-05-02T10:12:07Z 266.9 2013-05-02T10:12:31Z 267.86 2013-05-02T10:12:56Z 267.86 2013-05-02T10:13:10Z 267.86 2013-05-02T10:13:28Z 267.38 2013-05-02T10:13:58Z 267.38 2013-05-02T10:14:15Z 267.38 2013-05-02T10:14:37Z 267.38 2013-05-02T10:14:52Z 267.38 2013-05-02T10:14:59Z 267.38 2013-05-02T10:15:09Z 266.9 2013-05-02T10:15:19Z 266.9 2013-05-02T10:15:24Z 266.9 2013-05-02T10:15:34Z 268.35 2013-05-02T10:15:43Z 268.83 2013-05-02T10:15:48Z 269.79 2013-05-02T10:15:59Z 270.75 2013-05-02T10:16:03Z 271.23 2013-05-02T10:16:11Z 272.67 2013-05-02T10:16:24Z 272.19 2013-05-02T10:16:40Z 271.71 2013-05-02T10:16:54Z 271.71 2013-05-02T10:17:20Z 271.71 2013-05-02T10:17:40Z 268.35 2013-05-02T10:17:55Z 266.42 2013-05-02T10:18:05Z 265.46 2013-05-02T10:18:09Z 264.5 2013-05-02T10:18:13Z 261.14 2013-05-02T10:18:25Z 258.25 2013-05-02T10:18:37Z 255.85 2013-05-02T10:18:51Z 254.41 2013-05-02T10:18:53Z 252.48 2013-05-02T10:19:06Z 252.48 2013-05-02T10:19:07Z 251.04 2013-05-02T10:19:09Z 250.08 2013-05-02T10:19:12Z 247.2 2013-05-02T10:19:24Z 246.72 2013-05-02T10:19:29Z 243.83 2013-05-02T10:19:43Z 240.95 2013-05-02T10:19:56Z 237.58 2013-05-02T10:20:08Z 234.7 2013-05-02T10:20:19Z 232.3 2013-05-02T10:20:31Z 229.89 2013-05-02T10:20:41Z 226.05 2013-05-02T10:20:55Z 223.16 2013-05-02T10:21:09Z 220.28 2013-05-02T10:21:23Z 217.4 2013-05-02T10:21:34Z 214.03 2013-05-02T10:21:47Z 213.07 2013-05-02T10:21:53Z 212.11 2013-05-02T10:22:03Z 212.59 2013-05-02T10:22:10Z 212.59 2013-05-02T10:22:20Z 213.07 2013-05-02T10:22:37Z 214.51 2013-05-02T10:22:53Z 214.99 2013-05-02T10:23:09Z 216.43 2013-05-02T10:23:14Z 218.84 2013-05-02T10:23:29Z 221.24 2013-05-02T10:23:52Z 222.68 2013-05-02T10:24:07Z 223.64 2013-05-02T10:24:26Z 223.64 2013-05-02T10:24:42Z 224.12 2013-05-02T10:25:03Z 224.12 2013-05-02T10:25:16Z 225.09 2013-05-02T10:25:27Z 224.61 2013-05-02T10:25:40Z 225.09 2013-05-02T10:25:52Z 225.57 2013-05-02T10:26:05Z 226.53 2013-05-02T10:26:18Z 227.01 2013-05-02T10:26:28Z 228.45 2013-05-02T10:26:37Z 230.37 2013-05-02T10:26:52Z 232.3 2013-05-02T10:27:06Z 234.22 2013-05-02T10:27:21Z 235.18 2013-05-02T10:27:34Z 237.1 2013-05-02T10:27:48Z 238.06 2013-05-02T10:27:53Z 240.47 2013-05-02T10:28:09Z 240.47 2013-05-02T10:28:20Z 239.99 2013-05-02T10:28:26Z 239.99 2013-05-02T10:28:44Z 239.99 2013-05-02T10:29:01Z 240.47 2013-05-02T10:29:21Z 240.95 2013-05-02T10:29:41Z 241.43 2013-05-02T10:29:56Z 241.43 2013-05-02T10:30:03Z 242.87 2013-05-02T10:30:23Z 242.87 2013-05-02T10:30:24Z 244.79 2013-05-02T10:30:40Z 246.23 2013-05-02T10:30:59Z 246.23 2013-05-02T10:31:15Z 246.23 2013-05-02T10:31:18Z 246.72 2013-05-02T10:31:40Z 247.2 2013-05-02T10:32:02Z 246.23 2013-05-02T10:32:26Z 246.23 2013-05-02T10:32:41Z 245.75 2013-05-02T10:32:54Z 245.75 2013-05-02T10:33:08Z 246.23 2013-05-02T10:33:26Z 245.27 2013-05-02T10:33:43Z 244.79 2013-05-02T10:34:02Z 244.79 2013-05-02T10:34:05Z 243.35 2013-05-02T10:34:25Z 243.35 2013-05-02T10:34:28Z 243.35 2013-05-02T10:34:47Z 243.83 2013-05-02T10:35:07Z 243.83 2013-05-02T10:35:24Z 243.35 2013-05-02T10:35:45Z 241.91 2013-05-02T10:36:02Z 242.39 2013-05-02T10:36:22Z 241.43 2013-05-02T10:36:29Z 240.47 2013-05-02T10:36:42Z 239.99 2013-05-02T10:36:54Z 238.06 2013-05-02T10:37:09Z 237.1 2013-05-02T10:37:25Z 236.14 2013-05-02T10:37:42Z 236.62 2013-05-02T10:37:57Z 236.62 2013-05-02T10:38:11Z 235.66 2013-05-02T10:38:25Z 235.18 2013-05-02T10:38:40Z 235.66 2013-05-02T10:39:02Z 234.7 2013-05-02T10:39:17Z 234.22 2013-05-02T10:39:26Z 233.74 2013-05-02T10:39:39Z 233.74 2013-05-02T10:39:41Z 234.22 2013-05-02T10:39:55Z 234.7 2013-05-02T10:40:11Z 235.18 2013-05-02T10:40:26Z 235.66 2013-05-02T10:40:40Z 233.74 2013-05-02T10:40:51Z 231.33 2013-05-02T10:41:07Z 229.89 2013-05-02T10:41:22Z 228.93 2013-05-02T10:41:32Z 227.01 2013-05-02T10:41:45Z 224.61 2013-05-02T10:42:02Z 223.16 2013-05-02T10:42:18Z 221.72 2013-05-02T10:42:36Z 222.2 2013-05-02T10:42:54Z 223.64 2013-05-02T10:43:10Z 225.09 2013-05-02T10:43:24Z 227.01 2013-05-02T10:43:37Z 229.41 2013-05-02T10:43:51Z 229.41 2013-05-02T10:44:06Z 227.97 2013-05-02T10:44:21Z 225.57 2013-05-02T10:44:34Z 224.12 2013-05-02T10:44:45Z 223.16 2013-05-02T10:45:01Z 220.28 2013-05-02T10:45:19Z 220.28 2013-05-02T10:45:33Z 223.16 2013-05-02T10:45:49Z 225.57 2013-05-02T10:46:09Z 226.53 2013-05-02T10:46:25Z 227.01 2013-05-02T10:46:31Z 228.93 2013-05-02T10:46:49Z 229.41 2013-05-02T10:46:58Z 229.41 2013-05-02T10:47:01Z 229.41 2013-05-02T10:47:06Z 229.89 2013-05-02T10:47:14Z 228.93 2013-05-02T10:47:26Z 227.97 2013-05-02T10:47:40Z 227.49 2013-05-02T10:47:51Z 227.01 2013-05-02T10:47:57Z 226.53 2013-05-02T10:48:03Z 223.64 2013-05-02T10:48:18Z 223.64 2013-05-02T10:48:35Z 226.05 2013-05-02T10:48:57Z 222.68 2013-05-02T10:49:17Z 222.68 2013-05-02T10:49:37Z 221.24 2013-05-02T10:49:59Z 221.24 2013-05-02T10:50:21Z 223.64 2013-05-02T10:50:42Z 224.61 2013-05-02T10:51:05Z 221.72 2013-05-02T10:51:25Z 222.68 2013-05-02T10:51:46Z 222.68 2013-05-02T10:52:09Z 220.28 2013-05-02T10:52:29Z 217.88 2013-05-02T10:52:50Z 217.4 2013-05-02T10:53:11Z 219.32 2013-05-02T10:53:30Z 219.32 2013-05-02T10:53:35Z 220.76 2013-05-02T10:53:49Z 217.88 2013-05-02T10:54:08Z 218.84 2013-05-02T10:54:20Z 218.36 2013-05-02T10:54:31Z 218.36 2013-05-02T10:54:48Z 217.4 2013-05-02T10:55:08Z 217.88 2013-05-02T10:55:23Z 217.88 2013-05-02T10:55:48Z 218.36 2013-05-02T10:56:26Z 217.88 2013-05-02T10:56:48Z 218.36 2013-05-02T10:57:13Z 218.84 2013-05-02T10:57:49Z 218.84 2013-05-02T10:58:20Z 218.84 2013-05-02T10:58:55Z 219.32 2013-05-02T10:59:30Z 219.32 2013-05-02T11:00:04Z 219.8 2013-05-02T11:00:49Z 220.28 2013-05-02T11:01:35Z 220.28 2013-05-02T11:02:09Z 220.76 2013-05-02T11:02:42Z 221.24 2013-05-02T11:03:14Z 221.72 2013-05-02T11:03:53Z 221.72 2013-05-02T11:04:33Z 222.2 2013-05-02T11:05:16Z 222.2 2013-05-02T11:06:04Z 222.68 2013-05-02T11:06:38Z 222.68 2013-05-02T11:07:20Z 222.68 2013-05-02T11:07:58Z 222.68 2013-05-02T11:08:33Z 222.68 2013-05-02T11:09:18Z 223.16 2013-05-02T11:10:05Z 223.16 2013-05-02T11:10:58Z 223.16 2013-05-02T11:11:39Z 223.64 2013-05-02T11:12:16Z 223.64 2013-05-02T11:12:53Z 223.64 2013-05-02T11:13:25Z 224.12 2013-05-02T11:14:01Z 224.12 2013-05-02T11:14:35Z 224.61 2013-05-02T11:15:08Z 224.61 2013-05-02T11:15:41Z 225.09 2013-05-02T11:16:16Z 225.09 2013-05-02T11:16:48Z 225.57 2013-05-02T11:17:16Z 225.57 2013-05-02T11:17:57Z 226.05 2013-05-02T11:18:34Z 227.01 2013-05-02T11:19:05Z 227.01 2013-05-02T11:19:29Z 227.01 2013-05-02T11:19:56Z 226.53 2013-05-02T11:20:15Z 227.01 2013-05-02T11:20:33Z 227.01 2013-05-02T11:20:44Z 226.53 2013-05-02T11:21:38Z 226.05 2013-05-02T11:21:39Z 226.05 2013-05-02T11:22:04Z 226.05 2013-05-02T11:22:27Z 226.05 2013-05-02T11:22:53Z 226.05 2013-05-02T11:23:20Z 226.53 2013-05-02T11:23:45Z 226.53 2013-05-02T11:24:11Z 227.01 2013-05-02T11:24:38Z 226.53 2013-05-02T11:24:58Z 227.01 2013-05-02T11:25:21Z 227.49 2013-05-02T11:25:37Z 227.01 2013-05-02T11:25:53Z 227.01 2013-05-02T11:26:11Z 227.01 2013-05-02T11:26:33Z 227.01 2013-05-02T11:26:55Z 227.01 2013-05-02T11:27:13Z 227.01 2013-05-02T11:27:33Z 227.49 2013-05-02T11:27:50Z 227.49 2013-05-02T11:28:09Z 227.01 2013-05-02T11:28:26Z 227.01 2013-05-02T11:28:41Z 226.05 2013-05-02T11:28:45Z 225.09 2013-05-02T11:28:51Z 224.61 2013-05-02T11:28:53Z 223.64 2013-05-02T11:28:59Z 222.2 2013-05-02T11:29:13Z 221.72 2013-05-02T11:29:19Z 221.24 2013-05-02T11:29:29Z 220.76 2013-05-02T11:29:45Z 220.76 2013-05-02T11:30:03Z 220.28 2013-05-02T11:30:05Z 220.76 2013-05-02T11:30:12Z 220.76 2013-05-02T11:30:17Z 220.76 2013-05-02T11:30:30Z 220.76 2013-05-02T11:30:43Z 221.24 2013-05-02T11:31:01Z 222.2 2013-05-02T11:31:18Z 222.2 2013-05-02T11:31:28Z 221.24 2013-05-02T11:31:43Z 218.84 2013-05-02T11:31:59Z 216.43 2013-05-02T11:32:13Z 213.55 2013-05-02T11:32:29Z 211.63 2013-05-02T11:32:40Z 211.63 2013-05-02T11:33:02Z 212.11 2013-05-02T11:33:13Z 212.11 2013-05-02T11:33:31Z 212.11 2013-05-02T11:33:54Z 211.63 2013-05-02T11:34:16Z 211.63 2013-05-02T11:34:46Z 211.63 2013-05-02T11:35:03Z 212.11 2013-05-02T11:35:14Z 211.63 2013-05-02T11:35:33Z 211.63 2013-05-02T11:35:39Z 211.63 2013-05-02T11:35:52Z 211.63 2013-05-02T11:35:54Z 211.63 2013-05-02T11:36:07Z 211.15 2013-05-02T11:36:23Z 210.67 2013-05-02T11:36:35Z 209.7 2013-05-02T11:36:49Z 209.7 2013-05-02T11:37:08Z 209.7 2013-05-02T11:37:21Z 210.19 2013-05-02T11:37:34Z 209.7 2013-05-02T11:37:47Z 209.7 2013-05-02T11:37:51Z 209.22 2013-05-02T11:38:01Z 208.74 2013-05-02T11:38:06Z 207.78 2013-05-02T11:38:20Z 208.26 2013-05-02T11:38:40Z 207.3 2013-05-02T11:38:56Z 203.94 2013-05-02T11:39:12Z 203.94 2013-05-02T11:39:14Z 200.57 2013-05-02T11:39:32Z 197.69 2013-05-02T11:39:47Z 194.32 2013-05-02T11:40:01Z 191.44 2013-05-02T11:40:15Z 188.56 2013-05-02T11:40:30Z 187.59 2013-05-02T11:40:34Z 184.71 2013-05-02T11:40:53Z 181.83 2013-05-02T11:41:10Z 178.94 2013-05-02T11:41:26Z 176.06 2013-05-02T11:41:44Z 173.17 2013-05-02T11:42:01Z 169.81 2013-05-02T11:42:18Z 166.45 2013-05-02T11:42:39Z 164.04 2013-05-02T11:42:59Z 162.12 2013-05-02T11:43:16Z 159.24 2013-05-02T11:43:36Z 159.24 2013-05-02T11:44:02Z 159.24 2013-05-02T11:44:25Z 157.79 2013-05-02T11:44:46Z 157.79 2013-05-02T11:44:58Z 155.87 2013-05-02T11:45:15Z 155.39 2013-05-02T11:45:34Z 155.39 2013-05-02T11:45:49Z 154.91 2013-05-02T11:45:53Z 153.95 2013-05-02T11:46:10Z 153.47 2013-05-02T11:46:25Z 153.47 2013-05-02T11:46:26Z 152.99 2013-05-02T11:46:41Z 152.51 2013-05-02T11:46:50Z 151.54 2013-05-02T11:47:06Z 152.03 2013-05-02T11:47:23Z 152.03 2013-05-02T11:47:37Z 152.03 2013-05-02T11:48:47Z 151.54 2013-05-02T11:48:48Z 151.54 2013-05-02T11:48:50Z 151.54 2013-05-02T11:49:01Z 151.06 2013-05-02T11:49:18Z 151.54 2013-05-02T11:49:24Z 151.54 2013-05-02T11:49:39Z 151.06 2013-05-02T11:49:58Z 151.06 2013-05-02T11:50:13Z 153.95 2013-05-02T11:50:29Z 155.39 2013-05-02T11:50:43Z 154.91 2013-05-02T11:51:04Z 155.39 2013-05-02T11:51:09Z 155.39 2013-05-02T11:51:19Z 156.83 2013-05-02T11:51:47Z 157.31 2013-05-02T11:52:02Z 157.79 2013-05-02T11:52:16Z 158.27 2013-05-02T11:52:37Z 158.27 2013-05-02T11:52:52Z 159.24 2013-05-02T11:53:18Z 160.2 2013-05-02T11:53:43Z 160.68 2013-05-02T11:54:07Z 160.68 2013-05-02T11:54:10Z 160.68 2013-05-02T11:54:33Z 161.16 2013-05-02T11:54:47Z 161.16 2013-05-02T11:55:14Z 160.68 2013-05-02T11:55:36Z 160.68 2013-05-02T11:55:59Z 160.68 2013-05-02T11:56:23Z 160.2 2013-05-02T11:56:51Z 160.68 2013-05-02T11:57:14Z 167.89 2013-05-02T11:58:04Z 165.96 2013-05-02T11:58:12Z 164.04 2013-05-02T11:58:27Z 162.6 2013-05-02T11:58:40Z 161.64 2013-05-02T11:58:47Z 161.64 2013-05-02T11:58:52Z 161.16 2013-05-02T11:59:06Z 161.16 2013-05-02T11:59:20Z 161.64 2013-05-02T11:59:36Z 161.64 2013-05-02T11:59:45Z 162.12 2013-05-02T11:59:54Z 162.12 2013-05-02T12:00:11Z 162.12 2013-05-02T12:00:25Z 162.12 2013-05-02T12:00:32Z 162.12 2013-05-02T12:00:46Z 162.6 2013-05-02T12:00:59Z 163.08 2013-05-02T12:01:15Z 163.08 2013-05-02T12:01:22Z 163.08 2013-05-02T12:01:38Z 163.08 2013-05-02T12:01:52Z 163.56 2013-05-02T12:02:05Z 163.56 2013-05-02T12:02:06Z 163.56 2013-05-02T12:02:08Z 163.56 2013-05-02T12:02:16Z 164.04 2013-05-02T12:02:24Z 164.52 2013-05-02T12:02:40Z 164.52 2013-05-02T12:02:56Z 164.52 2013-05-02T12:03:01Z 164.52 2013-05-02T12:03:06Z 165.48 2013-05-02T12:03:22Z 165.48 2013-05-02T12:03:38Z 165.96 2013-05-02T12:03:51Z 165.96 2013-05-02T12:03:56Z 166.45 2013-05-02T12:04:05Z 166.93 2013-05-02T12:04:20Z 169.33 2013-05-02T12:04:37Z 170.29 2013-05-02T12:04:44Z 170.77 2013-05-02T12:04:54Z 173.17 2013-05-02T12:05:10Z 175.58 2013-05-02T12:05:28Z 175.58 2013-05-02T12:05:32Z 178.46 2013-05-02T12:05:48Z 180.87 2013-05-02T12:06:04Z 181.35 2013-05-02T12:06:07Z 183.75 2013-05-02T12:06:22Z 186.63 2013-05-02T12:06:38Z 187.59 2013-05-02T12:06:54Z 190 2013-05-02T12:07:09Z 193.36 2013-05-02T12:07:32Z 196.25 2013-05-02T12:07:53Z 198.65 2013-05-02T12:08:14Z 201.53 2013-05-02T12:08:35Z 203.94 2013-05-02T12:08:53Z 206.82 2013-05-02T12:09:07Z 207.3 2013-05-02T12:09:09Z 210.67 2013-05-02T12:09:25Z 212.59 2013-05-02T12:09:41Z 215.47 2013-05-02T12:10:00Z 217.4 2013-05-02T12:10:14Z 219.32 2013-05-02T12:10:30Z 221.24 2013-05-02T12:10:45Z 222.2 2013-05-02T12:11:01Z 223.16 2013-05-02T12:11:17Z 223.64 2013-05-02T12:11:33Z 226.53 2013-05-02T12:11:55Z 228.45 2013-05-02T12:12:16Z 229.41 2013-05-02T12:12:38Z 230.37 2013-05-02T12:12:49Z 232.78 2013-05-02T12:13:08Z 232.78 2013-05-02T12:13:09Z 236.14 2013-05-02T12:13:31Z 239.02 2013-05-02T12:13:52Z 242.39 2013-05-02T12:14:15Z 242.39 2013-05-02T12:14:18Z 245.27 2013-05-02T12:14:34Z 248.16 2013-05-02T12:14:55Z 248.64 2013-05-02T12:15:00Z 250.08 2013-05-02T12:15:15Z 252.96 2013-05-02T12:15:33Z 254.41 2013-05-02T12:15:43Z 256.81 2013-05-02T12:16:02Z 259.21 2013-05-02T12:16:20Z 260.65 2013-05-02T12:16:38Z 262.1 2013-05-02T12:16:54Z 264.02 2013-05-02T12:17:11Z 264.98 2013-05-02T12:17:20Z 266.42 2013-05-02T12:17:30Z 266.42 2013-05-02T12:17:46Z 265.94 2013-05-02T12:18:02Z 264.98 2013-05-02T12:18:21Z 264.02 2013-05-02T12:18:39Z 264.02 2013-05-02T12:19:00Z 263.54 2013-05-02T12:19:15Z 264.5 2013-05-02T12:19:32Z 264.5 2013-05-02T12:19:47Z 265.46 2013-05-02T12:20:03Z 265.46 2013-05-02T12:20:20Z 264.98 2013-05-02T12:20:24Z 266.42 2013-05-02T12:20:41Z 266.9 2013-05-02T12:20:57Z 267.86 2013-05-02T12:21:15Z 266.9 2013-05-02T12:21:30Z 266.9 2013-05-02T12:21:36Z 266.9 2013-05-02T12:21:38Z 266.42 2013-05-02T12:21:55Z 266.9 2013-05-02T12:22:18Z 266.9 2013-05-02T12:22:30Z 266.42 2013-05-02T12:22:45Z 265.46 2013-05-02T12:23:03Z 264.98 2013-05-02T12:23:16Z 265.46 2013-05-02T12:23:31Z 265.46 2013-05-02T12:23:43Z 266.9 2013-05-02T12:23:59Z 267.86 2013-05-02T12:24:16Z 269.79 2013-05-02T12:24:36Z 271.71 2013-05-02T12:24:54Z 274.11 2013-05-02T12:25:10Z 276.52 2013-05-02T12:25:25Z 278.92 2013-05-02T12:25:42Z 281.8 2013-05-02T12:26:07Z 284.69 2013-05-02T12:26:25Z 285.17 2013-05-02T12:26:29Z 285.17 2013-05-02T12:26:47Z 285.17 2013-05-02T12:27:05Z 288.53 2013-05-02T12:27:20Z 289.97 2013-05-02T12:27:38Z 290.94 2013-05-02T12:27:55Z 290.46 2013-05-02T12:28:12Z 290.94 2013-05-02T12:28:29Z 292.86 2013-05-02T12:28:49Z 294.78 2013-05-02T12:29:08Z 295.26 2013-05-02T12:29:24Z 295.26 2013-05-02T12:29:42Z 294.3 2013-05-02T12:30:02Z 295.26 2013-05-02T12:30:21Z 298.15 2013-05-02T12:30:37Z 299.59 2013-05-02T12:31:00Z 301.51 2013-05-02T12:31:23Z 303.43 2013-05-02T12:31:48Z 304.88 2013-05-02T12:32:13Z 304.88 2013-05-02T12:32:29Z 305.36 2013-05-02T12:32:35Z 306.32 2013-05-02T12:32:51Z 304.88 2013-05-02T12:33:09Z 304.39 2013-05-02T12:33:27Z 301.99 2013-05-02T12:33:46Z 300.55 2013-05-02T12:34:04Z 297.67 2013-05-02T12:34:22Z 297.67 2013-05-02T12:34:42Z 298.63 2013-05-02T12:35:05Z 300.07 2013-05-02T12:35:25Z 302.47 2013-05-02T12:35:45Z 303.43 2013-05-02T12:36:04Z 305.36 2013-05-02T12:36:19Z 305.36 2013-05-02T12:36:22Z 303.43 2013-05-02T12:36:39Z 301.51 2013-05-02T12:36:55Z 301.99 2013-05-02T12:37:06Z 301.99 2013-05-02T12:37:12Z 301.51 2013-05-02T12:37:27Z 301.99 2013-05-02T12:37:41Z 302.47 2013-05-02T12:37:43Z 301.99 2013-05-02T12:38:00Z 301.03 2013-05-02T12:38:17Z 299.11 2013-05-02T12:38:32Z 295.74 2013-05-02T12:38:44Z 292.38 2013-05-02T12:39:01Z 289.49 2013-05-02T12:39:15Z 286.61 2013-05-02T12:39:31Z 288.05 2013-05-02T12:39:53Z 288.05 2013-05-02T12:40:32Z 288.53 2013-05-02T12:41:08Z 288.53 2013-05-02T12:41:38Z 288.53 2013-05-02T12:42:03Z 288.53 2013-05-02T12:42:38Z 289.01 2013-05-02T12:43:09Z 289.01 2013-05-02T12:43:33Z 289.01 2013-05-02T12:43:48Z 288.05 2013-05-02T12:44:09Z 286.61 2013-05-02T12:44:23Z 283.25 2013-05-02T12:44:36Z 281.8 2013-05-02T12:44:49Z 280.36 2013-05-02T12:44:55Z 279.88 2013-05-02T12:45:11Z 279.88 2013-05-02T12:45:20Z 280.36 2013-05-02T12:45:29Z 280.84 2013-05-02T12:45:38Z 280.84 2013-05-02T12:45:41Z 281.32 2013-05-02T12:45:50Z 281.8 2013-05-02T12:46:04Z 281.8 2013-05-02T12:46:19Z 282.28 2013-05-02T12:46:29Z 283.25 2013-05-02T12:46:47Z 284.69 2013-05-02T12:47:01Z 285.65 2013-05-02T12:47:12Z 287.57 2013-05-02T12:47:29Z 289.49 2013-05-02T12:47:45Z 291.42 2013-05-02T12:47:59Z 292.86 2013-05-02T12:48:12Z 294.3 2013-05-02T12:48:23Z 294.78 2013-05-02T12:48:36Z 296.22 2013-05-02T12:48:49Z 297.18 2013-05-02T12:49:02Z 298.63 2013-05-02T12:49:20Z 300.55 2013-05-02T12:49:38Z 303.43 2013-05-02T12:50:01Z 303.91 2013-05-02T12:50:04Z 306.8 2013-05-02T12:50:26Z 308.72 2013-05-02T12:50:45Z 308.72 2013-05-02T12:50:51Z 310.16 2013-05-02T12:50:53Z 312.09 2013-05-02T12:51:14Z 313.53 2013-05-02T12:51:24Z 315.45 2013-05-02T12:51:43Z 318.33 2013-05-02T12:52:04Z 321.22 2013-05-02T12:52:26Z 323.14 2013-05-02T12:52:43Z 326.5 2013-05-02T12:53:03Z 329.39 2013-05-02T12:53:22Z 331.79 2013-05-02T12:53:44Z 334.68 2013-05-02T12:54:04Z 335.16 2013-05-02T12:54:16Z 335.64 2013-05-02T12:54:20Z 336.12 2013-05-02T12:54:24Z 337.08 2013-05-02T12:54:36Z 337.56 2013-05-02T12:54:47Z 339 2013-05-02T12:55:04Z 340.44 2013-05-02T12:55:26Z 342.37 2013-05-02T12:55:50Z 343.81 2013-05-02T12:56:14Z 345.25 2013-05-02T12:56:28Z 346.21 2013-05-02T12:56:40Z 346.69 2013-05-02T12:56:46Z 348.13 2013-05-02T12:57:03Z 348.13 2013-05-02T12:57:04Z 349.58 2013-05-02T12:57:22Z 351.02 2013-05-02T12:57:41Z 351.98 2013-05-02T12:57:57Z 353.42 2013-05-02T12:58:18Z 354.38 2013-05-02T12:58:37Z 355.34 2013-05-02T12:58:48Z 357.27 2013-05-02T12:59:10Z 357.27 2013-05-02T12:59:11Z 358.23 2013-05-02T12:59:23Z 358.23 2013-05-02T12:59:36Z 358.23 2013-05-02T12:59:52Z 358.23 2013-05-02T12:59:59Z 358.23 2013-05-02T13:00:00Z 358.23 2013-05-02T13:00:01Z 358.71 2013-05-02T13:00:02Z 358.23 2013-05-02T13:00:03Z 358.23 2013-05-02T13:00:04Z 358.71 2013-05-02T13:00:05Z 358.71 2013-05-02T13:00:06Z 358.71 2013-05-02T13:00:07Z 359.19 2013-05-02T13:00:22Z 359.19 2013-05-02T13:00:36Z 358.23 2013-05-02T13:00:52Z 356.31 2013-05-02T13:01:06Z 356.31 2013-05-02T13:01:08Z 356.31 2013-05-02T13:01:09Z 356.31 2013-05-02T13:01:10Z 355.83 2013-05-02T13:01:11Z 355.83 2013-05-02T13:01:12Z 355.83 2013-05-02T13:01:13Z 354.38 2013-05-02T13:01:29Z 353.42 2013-05-02T13:01:44Z 352.94 2013-05-02T13:02:02Z 352.46 2013-05-02T13:02:18Z 351.5 2013-05-02T13:02:35Z 351.5 2013-05-02T13:02:54Z 351.02 2013-05-02T13:03:14Z 351.02 2013-05-02T13:03:34Z 350.54 2013-05-02T13:03:54Z 349.1 2013-05-02T13:04:18Z 347.17 2013-05-02T13:04:39Z 346.21 2013-05-02T13:04:56Z 345.25 2013-05-02T13:05:12Z 344.77 2013-05-02T13:05:18Z 343.33 2013-05-02T13:05:37Z 341.41 2013-05-02T13:05:54Z 339 2013-05-02T13:06:14Z 337.08 2013-05-02T13:06:37Z 336.12 2013-05-02T13:06:51Z 334.2 2013-05-02T13:07:16Z 333.71 2013-05-02T13:07:24Z 333.23 2013-05-02T13:07:25Z 331.79 2013-05-02T13:07:46Z 330.83 2013-05-02T13:08:04Z 328.91 2013-05-02T13:08:22Z 326.99 2013-05-02T13:08:42Z 323.62 2013-05-02T13:09:03Z 321.7 2013-05-02T13:09:23Z 319.3 2013-05-02T13:09:46Z 316.89 2013-05-02T13:10:11Z 314.01 2013-05-02T13:10:35Z 313.53 2013-05-02T13:10:54Z 312.57 2013-05-02T13:11:14Z 310.16 2013-05-02T13:11:33Z 309.68 2013-05-02T13:11:53Z 310.16 2013-05-02T13:12:17Z 309.68 2013-05-02T13:12:34Z 310.64 2013-05-02T13:12:56Z 310.16 2013-05-02T13:13:14Z 310.64 2013-05-02T13:13:36Z 310.16 2013-05-02T13:13:52Z 309.68 2013-05-02T13:13:56Z 309.2 2013-05-02T13:14:07Z 309.2 2013-05-02T13:14:23Z 309.68 2013-05-02T13:14:41Z 310.64 2013-05-02T13:15:01Z 311.6 2013-05-02T13:15:16Z 313.05 2013-05-02T13:15:36Z 314.01 2013-05-02T13:15:54Z 314.01 2013-05-02T13:16:03Z 314.49 2013-05-02T13:16:21Z 314.97 2013-05-02T13:16:30Z 314.97 2013-05-02T13:16:31Z 314.97 2013-05-02T13:16:41Z 315.45 2013-05-02T13:16:43Z 315.93 2013-05-02T13:17:01Z 316.41 2013-05-02T13:17:20Z 317.85 2013-05-02T13:17:42Z 319.3 2013-05-02T13:18:05Z 321.22 2013-05-02T13:18:27Z 323.14 2013-05-02T13:18:45Z 325.06 2013-05-02T13:19:01Z 327.95 2013-05-02T13:19:18Z 330.35 2013-05-02T13:19:34Z 333.23 2013-05-02T13:19:56Z 336.6 2013-05-02T13:20:13Z 337.56 2013-05-02T13:20:31Z 337.56 2013-05-02T13:20:36Z 338.04 2013-05-02T13:20:55Z 341.41 2013-05-02T13:21:16Z 343.81 2013-05-02T13:21:33Z 345.25 2013-05-02T13:21:50Z 345.25 2013-05-02T13:22:12Z 345.73 2013-05-02T13:22:31Z 347.17 2013-05-02T13:22:57Z 347.17 2013-05-02T13:23:22Z 345.25 2013-05-02T13:23:45Z 345.25 2013-05-02T13:23:56Z 345.25 2013-05-02T13:23:57Z 345.25 2013-05-02T13:23:58Z 345.73 2013-05-02T13:23:59Z 345.25 2013-05-02T13:24:00Z 346.69 2013-05-02T13:24:17Z 346.69 2013-05-02T13:24:18Z 346.69 2013-05-02T13:24:19Z 347.65 2013-05-02T13:24:44Z 347.65 2013-05-02T13:25:10Z 349.1 2013-05-02T13:25:28Z 351.98 2013-05-02T13:25:49Z 355.34 2013-05-02T13:26:09Z 357.27 2013-05-02T13:26:23Z 357.75 2013-05-02T13:26:26Z 362.07 2013-05-02T13:26:57Z 362.07 2013-05-02T13:26:59Z 364.48 2013-05-02T13:27:13Z 366.4 2013-05-02T13:27:27Z 367.36 2013-05-02T13:27:37Z 368.8 2013-05-02T13:27:52Z 370.24 2013-05-02T13:28:09Z 372.65 2013-05-02T13:28:27Z 373.13 2013-05-02T13:28:41Z 373.13 2013-05-02T13:28:48Z 372.17 2013-05-02T13:29:05Z 371.21 2013-05-02T13:29:22Z 372.17 2013-05-02T13:29:38Z 370.24 2013-05-02T13:30:00Z 367.36 2013-05-02T13:30:24Z 365.92 2013-05-02T13:30:46Z 365.44 2013-05-02T13:31:06Z 364 2013-05-02T13:31:24Z 363.52 2013-05-02T13:31:38Z 363.52 2013-05-02T13:31:48Z 363.52 2013-05-02T13:31:51Z 363.04 2013-05-02T13:32:01Z 362.55 2013-05-02T13:32:14Z 363.04 2013-05-02T13:32:34Z 362.07 2013-05-02T13:32:46Z 362.07 2013-05-02T13:33:02Z 361.59 2013-05-02T13:33:22Z 362.07 2013-05-02T13:33:49Z 362.55 2013-05-02T13:34:14Z 362.07 2013-05-02T13:34:28Z 362.07 2013-05-02T13:34:40Z 361.59 2013-05-02T13:34:46Z 362.07 2013-05-02T13:35:11Z 362.07 2013-05-02T13:35:38Z 362.55 2013-05-02T13:36:11Z 363.04 2013-05-02T13:36:37Z 363.04 2013-05-02T13:37:07Z 364 2013-05-02T13:37:38Z 364 2013-05-02T13:38:07Z 364.48 2013-05-02T13:38:40Z 364.48 2013-05-02T13:39:04Z 364.96 2013-05-02T13:39:36Z 365.44 2013-05-02T13:40:10Z 365.92 2013-05-02T13:40:36Z 369.28 2013-05-02T13:40:43Z 366.88 2013-05-02T13:40:44Z 365.92 2013-05-02T13:40:56Z 364.96 2013-05-02T13:41:14Z 363.04 2013-05-02T13:41:33Z 361.11 2013-05-02T13:41:51Z 359.19 2013-05-02T13:42:05Z 357.75 2013-05-02T13:42:14Z 356.31 2013-05-02T13:42:23Z 353.9 2013-05-02T13:42:41Z 351.02 2013-05-02T13:43:01Z 350.54 2013-05-02T13:43:19Z 350.06 2013-05-02T13:43:45Z 350.06 2013-05-02T13:44:15Z 348.13 2013-05-02T13:44:29Z 348.13 2013-05-02T13:44:30Z 344.77 2013-05-02T13:44:46Z 341.89 2013-05-02T13:45:01Z 339.48 2013-05-02T13:45:14Z 337.08 2013-05-02T13:45:26Z 335.16 2013-05-02T13:45:38Z 334.68 2013-05-02T13:45:40Z 332.75 2013-05-02T13:45:51Z 330.35 2013-05-02T13:46:01Z 328.43 2013-05-02T13:46:11Z 328.43 2013-05-02T13:46:15Z 327.47 2013-05-02T13:46:23Z 327.95 2013-05-02T13:46:30Z 327.95 2013-05-02T13:46:34Z 327.47 2013-05-02T13:46:41Z 326.5 2013-05-02T13:46:45Z 326.02 2013-05-02T13:46:54Z 325.54 2013-05-02T13:46:58Z 323.14 2013-05-02T13:47:09Z 322.66 2013-05-02T13:47:11Z 320.74 2013-05-02T13:47:22Z 319.78 2013-05-02T13:47:34Z 319.78 2013-05-02T13:47:46Z 319.3 2013-05-02T13:47:50Z 317.85 2013-05-02T13:48:01Z 317.37 2013-05-02T13:48:06Z 315.93 2013-05-02T13:48:14Z 315.45 2013-05-02T13:48:20Z 314.49 2013-05-02T13:48:28Z 312.09 2013-05-02T13:48:36Z 311.6 2013-05-02T13:48:47Z 311.6 2013-05-02T13:48:54Z 311.12 2013-05-02T13:48:56Z 308.24 2013-05-02T13:49:08Z 307.76 2013-05-02T13:49:13Z 305.36 2013-05-02T13:49:25Z 305.36 2013-05-02T13:49:27Z 304.39 2013-05-02T13:49:43Z 303.43 2013-05-02T13:49:45Z 302.95 2013-05-02T13:49:49Z 301.51 2013-05-02T13:49:58Z 299.11 2013-05-02T13:50:10Z 299.11 2013-05-02T13:50:11Z 298.63 2013-05-02T13:50:12Z 296.7 2013-05-02T13:50:24Z 295.74 2013-05-02T13:50:36Z 294.3 2013-05-02T13:50:50Z 292.86 2013-05-02T13:50:56Z 289.97 2013-05-02T13:51:10Z 289.01 2013-05-02T13:51:16Z 289.01 2013-05-02T13:51:17Z 287.09 2013-05-02T13:51:29Z 283.73 2013-05-02T13:51:45Z 282.77 2013-05-02T13:51:59Z 281.32 2013-05-02T13:52:03Z 277.96 2013-05-02T13:52:17Z 277.48 2013-05-02T13:52:21Z 277.48 2013-05-02T13:52:22Z 274.11 2013-05-02T13:52:35Z 270.75 2013-05-02T13:52:49Z 267.86 2013-05-02T13:53:03Z 264.5 2013-05-02T13:53:17Z 262.58 2013-05-02T13:53:30Z 261.14 2013-05-02T13:53:38Z 259.21 2013-05-02T13:53:52Z 259.21 2013-05-02T13:53:53Z 259.21 2013-05-02T13:53:54Z 258.73 2013-05-02T13:54:05Z 257.77 2013-05-02T13:54:18Z 257.29 2013-05-02T13:54:28Z 256.33 2013-05-02T13:54:38Z 255.37 2013-05-02T13:54:50Z 253.93 2013-05-02T13:55:06Z 253.93 2013-05-02T13:55:19Z 252.48 2013-05-02T13:55:32Z 251.52 2013-05-02T13:55:42Z 251.04 2013-05-02T13:55:56Z 250.56 2013-05-02T13:56:09Z 250.56 2013-05-02T13:56:14Z 250.56 2013-05-02T13:56:15Z 250.56 2013-05-02T13:56:16Z 250.56 2013-05-02T13:56:17Z 250.56 2013-05-02T13:56:18Z 250.08 2013-05-02T13:56:19Z 249.6 2013-05-02T13:56:32Z 248.64 2013-05-02T13:56:46Z 248.16 2013-05-02T13:57:00Z 247.2 2013-05-02T13:57:16Z 247.2 2013-05-02T13:57:28Z 247.2 2013-05-02T13:57:38Z 247.2 2013-05-02T13:57:40Z 247.2 2013-05-02T13:57:41Z 247.2 2013-05-02T13:57:42Z 246.72 2013-05-02T13:57:56Z 247.68 2013-05-02T13:58:09Z 247.68 2013-05-02T13:58:13Z 248.16 2013-05-02T13:58:14Z 248.64 2013-05-02T13:58:28Z 249.6 2013-05-02T13:58:41Z 250.08 2013-05-02T13:58:51Z 250.08 2013-05-02T13:58:52Z 251.04 2013-05-02T13:59:05Z 252 2013-05-02T13:59:14Z 252 2013-05-02T13:59:15Z 252.48 2013-05-02T13:59:16Z 252.96 2013-05-02T13:59:27Z 252.48 2013-05-02T13:59:35Z 252.48 2013-05-02T13:59:36Z 252.48 2013-05-02T13:59:37Z 251.04 2013-05-02T13:59:51Z 249.6 2013-05-02T14:00:02Z 248.64 2013-05-02T14:00:15Z 247.68 2013-05-02T14:00:30Z 246.23 2013-05-02T14:00:44Z 246.23 2013-05-02T14:00:46Z 244.79 2013-05-02T14:01:02Z 243.83 2013-05-02T14:01:15Z 243.35 2013-05-02T14:01:25Z 243.83 2013-05-02T14:01:26Z 243.83 2013-05-02T14:01:27Z 243.83 2013-05-02T14:01:33Z 243.35 2013-05-02T14:01:34Z 243.83 2013-05-02T14:01:35Z 243.35 2013-05-02T14:01:36Z 243.35 2013-05-02T14:01:37Z 243.35 2013-05-02T14:01:45Z 243.83 2013-05-02T14:01:46Z 243.83 2013-05-02T14:01:47Z 243.83 2013-05-02T14:01:48Z 243.35 2013-05-02T14:01:49Z 243.83 2013-05-02T14:01:50Z 243.83 2013-05-02T14:02:05Z 243.83 2013-05-02T14:02:19Z 244.79 2013-05-02T14:02:32Z 244.31 2013-05-02T14:02:45Z 244.31 2013-05-02T14:02:57Z 244.79 2013-05-02T14:02:58Z 244.79 2013-05-02T14:02:59Z 244.31 2013-05-02T14:03:00Z 244.79 2013-05-02T14:03:01Z 245.75 2013-05-02T14:03:15Z 245.27 2013-05-02T14:03:29Z 246.23 2013-05-02T14:03:44Z 246.23 2013-05-02T14:03:45Z 247.2 2013-05-02T14:04:01Z 247.68 2013-05-02T14:04:11Z 247.68 2013-05-02T14:04:27Z 247.68 2013-05-02T14:04:37Z 247.68 2013-05-02T14:04:38Z 247.68 2013-05-02T14:04:54Z 248.16 2013-05-02T14:05:08Z 248.16 2013-05-02T14:05:24Z 248.64 2013-05-02T14:05:32Z 248.64 2013-05-02T14:05:33Z 248.64 2013-05-02T14:05:47Z 248.64 2013-05-02T14:05:48Z 248.64 2013-05-02T14:05:49Z 248.64 2013-05-02T14:06:04Z 248.64 2013-05-02T14:06:06Z 248.64 2013-05-02T14:06:07Z 248.64 2013-05-02T14:06:08Z 248.64 2013-05-02T14:06:09Z 248.64 2013-05-02T14:06:10Z 248.64 2013-05-02T14:06:11Z 248.64 2013-05-02T14:06:12Z 249.12 2013-05-02T14:06:23Z 249.12 2013-05-02T14:06:24Z 249.12 2013-05-02T14:06:35Z 249.12 2013-05-02T14:06:37Z 250.08 2013-05-02T14:06:49Z 251.04 2013-05-02T14:06:56Z 253.93 2013-05-02T14:07:10Z 253.93 2013-05-02T14:07:25Z 253.93 2013-05-02T14:07:31Z 254.41 2013-05-02T14:07:44Z 254.89 2013-05-02T14:07:57Z 254.89 2013-05-02T14:08:12Z 254.89 2013-05-02T14:08:23Z 254.41 2013-05-02T14:08:38Z 253.93 2013-05-02T14:08:49Z 254.41 2013-05-02T14:09:02Z 254.41 2013-05-02T14:09:17Z 253.93 2013-05-02T14:09:29Z 252.96 2013-05-02T14:09:42Z 252.48 2013-05-02T14:09:53Z 252.48 2013-05-02T14:09:56Z 252.48 2013-05-02T14:10:02Z 252 2013-05-02T14:10:15Z 252 2013-05-02T14:10:16Z 252 2013-05-02T14:10:17Z 252 2013-05-02T14:10:18Z 252 2013-05-02T14:10:19Z 252 2013-05-02T14:10:25Z 252 2013-05-02T14:10:26Z 253.93 2013-05-02T14:10:39Z 256.33 2013-05-02T14:10:52Z 258.25 2013-05-02T14:11:02Z 260.17 2013-05-02T14:11:13Z 263.06 2013-05-02T14:11:29Z 263.54 2013-05-02T14:11:34Z 264.5 2013-05-02T14:11:38Z 265.94 2013-05-02T14:11:51Z 267.38 2013-05-02T14:12:01Z 268.83 2013-05-02T14:12:11Z 270.75 2013-05-02T14:12:23Z 271.23 2013-05-02T14:12:25Z 271.23 2013-05-02T14:12:31Z 273.15 2013-05-02T14:12:41Z 275.07 2013-05-02T14:12:53Z 277 2013-05-02T14:13:06Z 277.48 2013-05-02T14:13:19Z 277.48 2013-05-02T14:13:21Z 278.44 2013-05-02T14:13:34Z 278.92 2013-05-02T14:13:40Z 278.92 2013-05-02T14:13:56Z 278.92 2013-05-02T14:14:07Z 280.36 2013-05-02T14:14:26Z 280.84 2013-05-02T14:14:42Z 282.28 2013-05-02T14:15:00Z 283.25 2013-05-02T14:15:18Z 284.69 2013-05-02T14:15:33Z 286.13 2013-05-02T14:15:48Z 287.09 2013-05-02T14:15:59Z 287.09 2013-05-02T14:16:02Z 287.09 2013-05-02T14:16:08Z 287.57 2013-05-02T14:16:21Z 288.53 2013-05-02T14:16:33Z 289.01 2013-05-02T14:16:45Z 289.49 2013-05-02T14:16:56Z 289.97 2013-05-02T14:17:04Z 291.42 2013-05-02T14:17:17Z 291.9 2013-05-02T14:17:27Z 292.38 2013-05-02T14:17:40Z 292.86 2013-05-02T14:17:52Z 293.34 2013-05-02T14:18:04Z 293.34 2013-05-02T14:18:06Z 293.34 2013-05-02T14:18:10Z 294.3 2013-05-02T14:18:22Z 294.3 2013-05-02T14:18:26Z 294.3 2013-05-02T14:18:38Z 294.3 2013-05-02T14:18:49Z 294.78 2013-05-02T14:19:01Z 295.26 2013-05-02T14:19:11Z 295.74 2013-05-02T14:19:24Z 295.74 2013-05-02T14:19:38Z 295.74 2013-05-02T14:19:47Z 296.22 2013-05-02T14:19:59Z 297.18 2013-05-02T14:20:14Z 297.67 2013-05-02T14:20:27Z 298.63 2013-05-02T14:20:40Z 299.59 2013-05-02T14:20:53Z 300.07 2013-05-02T14:20:57Z 300.55 2013-05-02T14:21:06Z 301.03 2013-05-02T14:21:17Z 301.03 2013-05-02T14:21:23Z 301.51 2013-05-02T14:21:33Z 301.51 2013-05-02T14:21:34Z 301.51 2013-05-02T14:21:48Z 302.47 2013-05-02T14:22:00Z 302.47 2013-05-02T14:22:10Z 303.43 2013-05-02T14:22:25Z 303.43 2013-05-02T14:22:36Z 303.43 2013-05-02T14:22:48Z 303.43 2013-05-02T14:23:01Z 303.91 2013-05-02T14:23:16Z 303.91 2013-05-02T14:23:28Z 303.91 2013-05-02T14:23:32Z 303.91 2013-05-02T14:23:36Z 303.43 2013-05-02T14:23:49Z 303.91 2013-05-02T14:24:02Z 303.43 2013-05-02T14:24:13Z 303.43 2013-05-02T14:24:25Z 302.47 2013-05-02T14:24:38Z 302.47 2013-05-02T14:24:51Z 302.47 2013-05-02T14:25:04Z 302.47 2013-05-02T14:25:17Z 302.95 2013-05-02T14:25:22Z 302.47 2013-05-02T14:25:33Z 301.51 2013-05-02T14:25:46Z 301.99 2013-05-02T14:25:58Z 301.51 2013-05-02T14:25:59Z 301.51 2013-05-02T14:26:07Z 301.51 2013-05-02T14:26:10Z 301.99 2013-05-02T14:26:23Z 302.47 2013-05-02T14:26:24Z 302.47 2013-05-02T14:26:30Z 303.91 2013-05-02T14:26:45Z 304.39 2013-05-02T14:26:57Z 306.32 2013-05-02T14:27:11Z 308.72 2013-05-02T14:27:30Z 309.68 2013-05-02T14:27:48Z 310.16 2013-05-02T14:27:59Z 311.12 2013-05-02T14:28:18Z 311.6 2013-05-02T14:28:19Z 312.09 2013-05-02T14:28:36Z 313.53 2013-05-02T14:28:50Z 313.53 2013-05-02T14:29:02Z 314.01 2013-05-02T14:29:18Z 314.49 2013-05-02T14:29:33Z 314.97 2013-05-02T14:29:39Z 317.37 2013-05-02T14:29:56Z 318.33 2013-05-02T14:30:05Z 320.26 2013-05-02T14:30:19Z 321.7 2013-05-02T14:30:32Z 322.18 2013-05-02T14:30:36Z 322.18 2013-05-02T14:30:40Z 322.66 2013-05-02T14:30:42Z 324.58 2013-05-02T14:30:57Z 324.58 2013-05-02T14:30:58Z 325.54 2013-05-02T14:31:02Z 326.99 2013-05-02T14:31:16Z 328.91 2013-05-02T14:31:33Z 330.83 2013-05-02T14:31:51Z 330.83 2013-05-02T14:31:56Z 331.31 2013-05-02T14:32:02Z 331.31 2013-05-02T14:32:10Z 330.83 2013-05-02T14:32:29Z 329.87 2013-05-02T14:32:48Z 328.91 2013-05-02T14:33:08Z 328.43 2013-05-02T14:33:30Z 327.95 2013-05-02T14:33:50Z 327.95 2013-05-02T14:34:10Z 327.95 2013-05-02T14:34:30Z 327.95 2013-05-02T14:34:50Z 327.95 2013-05-02T14:35:14Z 328.43 2013-05-02T14:35:31Z 328.43 2013-05-02T14:35:35Z 328.91 2013-05-02T14:35:38Z 329.87 2013-05-02T14:36:00Z 330.35 2013-05-02T14:36:05Z 330.35 2013-05-02T14:36:09Z 331.79 2013-05-02T14:36:32Z 333.23 2013-05-02T14:36:58Z 334.68 2013-05-02T14:37:07Z 335.16 2013-05-02T14:37:29Z 335.16 2013-05-02T14:37:40Z 335.16 2013-05-02T14:37:57Z 334.68 2013-05-02T14:38:12Z 334.68 2013-05-02T14:38:26Z 334.68 2013-05-02T14:38:31Z 334.68 2013-05-02T14:38:36Z 334.68 2013-05-02T14:38:54Z 334.2 2013-05-02T14:39:12Z 333.71 2013-05-02T14:39:30Z 333.71 2013-05-02T14:39:49Z 333.71 2013-05-02T14:40:03Z 333.71 2013-05-02T14:40:16Z 333.23 2013-05-02T14:40:34Z 333.23 2013-05-02T14:40:37Z 333.23 2013-05-02T14:40:44Z 332.75 2013-05-02T14:41:05Z 331.31 2013-05-02T14:41:22Z 329.87 2013-05-02T14:41:37Z 328.91 2013-05-02T14:41:55Z 328.43 2013-05-02T14:42:08Z 327.95 2013-05-02T14:42:23Z 326.5 2013-05-02T14:42:42Z 325.54 2013-05-02T14:43:00Z 325.06 2013-05-02T14:43:11Z 325.06 2013-05-02T14:43:24Z 325.54 2013-05-02T14:43:41Z 325.54 2013-05-02T14:43:53Z 326.02 2013-05-02T14:44:01Z 326.5 2013-05-02T14:44:11Z 327.95 2013-05-02T14:44:28Z 328.91 2013-05-02T14:44:36Z 329.87 2013-05-02T14:44:53Z 330.35 2013-05-02T14:44:58Z 332.27 2013-05-02T14:45:15Z 334.2 2013-05-02T14:45:30Z 335.64 2013-05-02T14:45:43Z 337.56 2013-05-02T14:46:00Z 339.48 2013-05-02T14:46:16Z 339 2013-05-02T14:46:39Z