2021-07-11_Louannec-Tregastel

Activité Marche Distance 17,3 km Créé 2021-07-11 08:28:25 Vitesse max. 6,3 km/h Allure 31:17 min/km Énergie 12572 KJ Points 1968

Tout Vitesse > 0 Vitesse moyenne 1,9 km/h 3,4 km/h Durée du parcours 9 h : 01 min : 32 sec 5 h : 00 min : 28 sec

Altitude min. 51 m Altitude max. 114 m

Altitude Distance Montée 347 m 5316 m Descente -338 m 5325 m Plat 0 m 6669 m

]]> 0000FF 0.59 6.0 60 2021-07-11T06:28:27.000Z 63 2021-07-11T06:30:49.000Z 64.01 2021-07-11T06:30:59.000Z 64.68 2021-07-11T06:31:09.000Z 65.95 2021-07-11T06:31:19.000Z 65.06 2021-07-11T06:31:29.000Z 66 2021-07-11T06:31:39.000Z 67.59 2021-07-11T06:31:49.000Z 65.95 2021-07-11T06:31:59.000Z 65.01 2021-07-11T06:32:09.000Z 65 2021-07-11T06:32:19.000Z 67 2021-07-11T06:32:29.000Z 67 2021-07-11T06:32:39.000Z 66.25 2021-07-11T06:32:49.000Z 65.57 2021-07-11T06:32:59.000Z 65.94 2021-07-11T06:33:09.000Z 65 2021-07-11T06:33:19.000Z 65.75 2021-07-11T06:33:29.000Z 65.98 2021-07-11T06:33:39.000Z 66.28 2021-07-11T06:33:49.000Z 68.06 2021-07-11T06:33:59.000Z 69.87 2021-07-11T06:34:09.000Z 69.99 2021-07-11T06:34:19.000Z 69.19 2021-07-11T06:34:29.000Z 69 2021-07-11T06:34:39.000Z 69.06 2021-07-11T06:34:49.000Z 69 2021-07-11T06:34:59.000Z 70.65 2021-07-11T06:35:09.000Z 69.94 2021-07-11T06:35:19.000Z 71 2021-07-11T06:35:29.000Z 71.01 2021-07-11T06:35:39.000Z 69.08 2021-07-11T06:35:49.000Z 68.47 2021-07-11T06:35:59.000Z 69 2021-07-11T06:36:09.000Z 69.25 2021-07-11T06:36:19.000Z 68.25 2021-07-11T06:36:29.000Z 69 2021-07-11T06:36:39.000Z 69 2021-07-11T06:36:49.000Z 69 2021-07-11T06:36:59.000Z 69.27 2021-07-11T06:37:09.000Z 69 2021-07-11T06:37:19.000Z 68 2021-07-11T06:37:29.000Z 68 2021-07-11T06:37:39.000Z 66.08 2021-07-11T06:37:49.000Z 63.88 2021-07-11T06:38:05.000Z 64 2021-07-11T06:38:15.000Z 64 2021-07-11T06:38:25.000Z 65.94 2021-07-11T06:38:35.000Z 65 2021-07-11T06:38:45.000Z 65.98 2021-07-11T06:38:55.000Z 66.46 2021-07-11T06:39:05.000Z 64.07 2021-07-11T06:39:15.000Z 62.01 2021-07-11T06:40:18.000Z 62.11 2021-07-11T06:40:28.000Z 63.06 2021-07-11T06:40:38.000Z 63 2021-07-11T06:40:48.000Z 63 2021-07-11T06:40:58.000Z 64.06 2021-07-11T06:41:08.000Z 64.79 2021-07-11T06:41:18.000Z 65 2021-07-11T06:41:28.000Z 64.77 2021-07-11T06:41:38.000Z 63 2021-07-11T06:41:48.000Z 64 2021-07-11T06:41:58.000Z 64.98 2021-07-11T06:42:08.000Z 65.71 2021-07-11T06:42:18.000Z 66.53 2021-07-11T06:42:28.000Z 66.02 2021-07-11T06:42:38.000Z 65.25 2021-07-11T06:42:48.000Z 63.88 2021-07-11T06:42:58.000Z 63.74 2021-07-11T06:43:08.000Z 63 2021-07-11T06:43:18.000Z 62.94 2021-07-11T06:43:28.000Z 62 2021-07-11T06:43:38.000Z 61.91 2021-07-11T06:43:48.000Z 63 2021-07-11T06:43:58.000Z 62.23 2021-07-11T06:44:08.000Z 62 2021-07-11T06:44:18.000Z 62 2021-07-11T06:44:28.000Z 62 2021-07-11T06:44:38.000Z 61.76 2021-07-11T06:44:48.000Z 61.31 2021-07-11T06:44:58.000Z 60.49 2021-07-11T06:45:08.000Z 60.19 2021-07-11T06:45:18.000Z 59.14 2021-07-11T06:45:28.000Z 58.04 2021-07-11T06:45:38.000Z 58.05 2021-07-11T06:45:48.000Z 60 2021-07-11T06:45:58.000Z 61 2021-07-11T06:46:08.000Z 61.68 2021-07-11T06:46:18.000Z 62.87 2021-07-11T06:46:28.000Z 63 2021-07-11T06:46:54.000Z 63.99 2021-07-11T06:47:04.000Z 63.02 2021-07-11T06:47:14.000Z 64 2021-07-11T06:47:24.000Z 63.02 2021-07-11T06:47:34.000Z 63 2021-07-11T06:47:44.000Z 63.06 2021-07-11T06:47:54.000Z 62.03 2021-07-11T06:48:04.000Z 62 2021-07-11T06:48:14.000Z 62.94 2021-07-11T06:48:24.000Z 63 2021-07-11T06:48:34.000Z 63.16 2021-07-11T06:48:44.000Z 63.99 2021-07-11T06:48:54.000Z 63.94 2021-07-11T06:49:04.000Z 63 2021-07-11T06:49:26.000Z 62.34 2021-07-11T06:49:36.000Z 62.75 2021-07-11T06:49:46.000Z 62 2021-07-11T06:49:56.000Z 61.16 2021-07-11T06:50:06.000Z 62 2021-07-11T06:50:16.000Z 63.1 2021-07-11T06:50:26.000Z 62 2021-07-11T06:50:36.000Z 61 2021-07-11T06:52:03.000Z 60.97 2021-07-11T06:52:13.000Z 60.04 2021-07-11T06:52:23.000Z 59.1 2021-07-11T06:52:33.000Z 58.06 2021-07-11T06:52:43.000Z 57.28 2021-07-11T06:52:53.000Z 56.51 2021-07-11T06:53:03.000Z 57 2021-07-11T06:53:13.000Z 57 2021-07-11T06:53:23.000Z 57.25 2021-07-11T06:53:33.000Z 58 2021-07-11T06:53:43.000Z 57 2021-07-11T06:53:53.000Z 57.13 2021-07-11T06:54:03.000Z 57.84 2021-07-11T06:54:13.000Z 57.89 2021-07-11T06:54:23.000Z 57.06 2021-07-11T06:54:33.000Z 58 2021-07-11T06:54:43.000Z 58 2021-07-11T06:54:53.000Z 58 2021-07-11T06:55:03.000Z 57.01 2021-07-11T06:55:13.000Z 58 2021-07-11T06:55:23.000Z 58 2021-07-11T06:55:33.000Z 57 2021-07-11T06:55:43.000Z 57 2021-07-11T06:55:53.000Z 58.04 2021-07-11T06:56:03.000Z 58.75 2021-07-11T06:56:13.000Z 59 2021-07-11T06:56:50.000Z 58.93 2021-07-11T06:57:00.000Z 59 2021-07-11T06:57:10.000Z 59.31 2021-07-11T06:57:20.000Z 58 2021-07-11T06:57:30.000Z 57.93 2021-07-11T06:57:40.000Z 58.94 2021-07-11T06:57:50.000Z 58 2021-07-11T06:58:00.000Z 59 2021-07-11T06:58:10.000Z 60 2021-07-11T06:58:20.000Z 58 2021-07-11T06:58:30.000Z 58 2021-07-11T06:58:40.000Z 57.68 2021-07-11T06:58:50.000Z 57 2021-07-11T06:59:00.000Z 57 2021-07-11T06:59:10.000Z 58.18 2021-07-11T06:59:20.000Z 58.01 2021-07-11T06:59:30.000Z 59.03 2021-07-11T06:59:40.000Z 58 2021-07-11T06:59:50.000Z 57 2021-07-11T07:00:00.000Z 57.81 2021-07-11T07:00:10.000Z 57.06 2021-07-11T07:00:20.000Z 57.75 2021-07-11T07:00:30.000Z 58.75 2021-07-11T07:00:40.000Z 58.88 2021-07-11T07:00:50.000Z 59 2021-07-11T07:01:00.000Z 59.21 2021-07-11T07:01:26.000Z 60.92 2021-07-11T07:01:36.000Z 64.53 2021-07-11T07:01:46.000Z 66.22 2021-07-11T07:02:34.000Z 60 2021-07-11T07:02:52.000Z 62 2021-07-11T07:37:49.000Z 61.81 2021-07-11T07:38:03.000Z 62.31 2021-07-11T07:38:13.000Z 63.75 2021-07-11T07:38:23.000Z 66.83 2021-07-11T07:38:33.000Z 68.94 2021-07-11T07:38:47.000Z 68.25 2021-07-11T07:38:57.000Z 62.75 2021-07-11T07:41:01.000Z 62.01 2021-07-11T07:41:11.000Z 61.71 2021-07-11T07:41:21.000Z 60.55 2021-07-11T07:41:31.000Z 58.86 2021-07-11T07:41:41.000Z 57 2021-07-11T07:41:51.000Z 59 2021-07-11T07:42:01.000Z 58 2021-07-11T07:42:11.000Z 57 2021-07-11T07:42:21.000Z 57.05 2021-07-11T07:43:14.000Z 57 2021-07-11T07:43:24.000Z 57.5 2021-07-11T07:43:34.000Z 56.25 2021-07-11T07:43:44.000Z 56.98 2021-07-11T07:43:54.000Z 56.95 2021-07-11T07:44:04.000Z 57 2021-07-11T07:44:14.000Z 55.29 2021-07-11T07:44:24.000Z 55 2021-07-11T07:44:34.000Z 56 2021-07-11T07:44:44.000Z 56 2021-07-11T07:44:54.000Z 56.81 2021-07-11T07:45:04.000Z 56.01 2021-07-11T07:45:14.000Z 57.8 2021-07-11T07:45:24.000Z 58.25 2021-07-11T07:45:37.000Z 57.02 2021-07-11T07:45:47.000Z 57 2021-07-11T07:45:57.000Z 57 2021-07-11T07:46:07.000Z 57 2021-07-11T07:46:17.000Z 57 2021-07-11T07:46:27.000Z 56.76 2021-07-11T07:46:37.000Z 55.76 2021-07-11T07:46:47.000Z 55.97 2021-07-11T07:46:57.000Z 56.09 2021-07-11T07:47:07.000Z 56.01 2021-07-11T07:47:17.000Z 55 2021-07-11T07:47:27.000Z 56.98 2021-07-11T07:47:37.000Z 57.1 2021-07-11T07:47:54.000Z 57 2021-07-11T07:48:08.000Z 56 2021-07-11T07:48:30.000Z 56 2021-07-11T07:48:40.000Z 56 2021-07-11T07:48:52.000Z 56 2021-07-11T07:49:15.000Z 55.2 2021-07-11T07:49:25.000Z 56.11 2021-07-11T07:49:35.000Z 57 2021-07-11T07:49:51.000Z 57.86 2021-07-11T07:50:01.000Z 58.98 2021-07-11T07:50:11.000Z 58.75 2021-07-11T07:50:21.000Z 58.98 2021-07-11T07:50:31.000Z 59 2021-07-11T07:50:41.000Z 60 2021-07-11T07:50:51.000Z 59.06 2021-07-11T07:51:01.000Z 60.1 2021-07-11T07:51:11.000Z 59 2021-07-11T07:51:21.000Z 58.8 2021-07-11T07:51:31.000Z 58.19 2021-07-11T07:51:41.000Z 58 2021-07-11T07:51:51.000Z 57.13 2021-07-11T07:52:01.000Z 56.01 2021-07-11T07:52:11.000Z 55.97 2021-07-11T07:52:21.000Z 55.05 2021-07-11T07:52:31.000Z 55 2021-07-11T07:52:41.000Z 55.94 2021-07-11T07:52:51.000Z 55.06 2021-07-11T07:53:01.000Z 55.08 2021-07-11T07:53:11.000Z 54.06 2021-07-11T07:53:21.000Z 53.02 2021-07-11T07:53:31.000Z 52.31 2021-07-11T07:53:41.000Z 52.75 2021-07-11T07:53:51.000Z 52.98 2021-07-11T07:54:01.000Z 52.19 2021-07-11T07:54:11.000Z 51.14 2021-07-11T07:54:21.000Z 51.94 2021-07-11T07:54:31.000Z 53.14 2021-07-11T07:54:41.000Z 54.62 2021-07-11T07:54:51.000Z 55 2021-07-11T07:55:01.000Z 56.12 2021-07-11T07:55:11.000Z 56.06 2021-07-11T07:55:21.000Z 57 2021-07-11T07:55:31.000Z 57.43 2021-07-11T07:55:41.000Z 58.22 2021-07-11T07:55:51.000Z 59.13 2021-07-11T07:56:01.000Z 60 2021-07-11T07:56:11.000Z 57.02 2021-07-11T07:56:21.000Z 56.44 2021-07-11T07:56:31.000Z 55.83 2021-07-11T07:56:41.000Z 57.19 2021-07-11T07:56:51.000Z 54.84 2021-07-11T07:57:01.000Z 53.99 2021-07-11T07:57:11.000Z 55 2021-07-11T07:57:21.000Z 55.87 2021-07-11T07:57:31.000Z 55.79 2021-07-11T07:57:41.000Z 56.53 2021-07-11T07:57:51.000Z 58.33 2021-07-11T07:58:01.000Z 59.95 2021-07-11T07:58:11.000Z 58.8 2021-07-11T07:58:21.000Z 60 2021-07-11T07:58:31.000Z 60.75 2021-07-11T07:58:41.000Z 60.98 2021-07-11T07:58:51.000Z 59.96 2021-07-11T07:59:01.000Z 60 2021-07-11T07:59:11.000Z 61.83 2021-07-11T07:59:21.000Z 60.98 2021-07-11T07:59:31.000Z 60 2021-07-11T07:59:41.000Z 59.39 2021-07-11T07:59:51.000Z 60 2021-07-11T08:00:01.000Z 59.76 2021-07-11T08:00:11.000Z 59.98 2021-07-11T08:00:21.000Z 59 2021-07-11T08:00:31.000Z 59.75 2021-07-11T08:00:41.000Z 60.34 2021-07-11T08:00:51.000Z 60.92 2021-07-11T08:01:01.000Z 61.86 2021-07-11T08:01:11.000Z 60.06 2021-07-11T08:01:21.000Z 61 2021-07-11T08:01:31.000Z 60.75 2021-07-11T08:01:41.000Z 59.96 2021-07-11T08:01:51.000Z 60 2021-07-11T08:02:01.000Z 59.37 2021-07-11T08:02:11.000Z 60.28 2021-07-11T08:02:21.000Z 61 2021-07-11T08:02:31.000Z 61.99 2021-07-11T08:02:41.000Z 62 2021-07-11T08:02:51.000Z 61.81 2021-07-11T08:03:01.000Z 61.89 2021-07-11T08:03:11.000Z 61.83 2021-07-11T08:03:21.000Z 60.68 2021-07-11T08:03:31.000Z 60.01 2021-07-11T08:03:41.000Z 61 2021-07-11T08:03:51.000Z 61 2021-07-11T08:04:01.000Z 60 2021-07-11T08:04:11.000Z 60 2021-07-11T08:04:21.000Z 60.94 2021-07-11T08:04:31.000Z 61.98 2021-07-11T08:04:41.000Z 61.79 2021-07-11T08:04:51.000Z 62.97 2021-07-11T08:05:01.000Z 63.82 2021-07-11T08:05:11.000Z 63.07 2021-07-11T08:05:21.000Z 63 2021-07-11T08:05:31.000Z 63.06 2021-07-11T08:05:41.000Z 63.44 2021-07-11T08:05:51.000Z 63.09 2021-07-11T08:06:01.000Z 63.09 2021-07-11T08:06:11.000Z 64.75 2021-07-11T08:06:21.000Z 65 2021-07-11T08:06:31.000Z 66.95 2021-07-11T08:06:41.000Z 67 2021-07-11T08:06:51.000Z 68.28 2021-07-11T08:07:01.000Z 68 2021-07-11T08:07:11.000Z 68 2021-07-11T08:07:21.000Z 69 2021-07-11T08:07:31.000Z 68.94 2021-07-11T08:07:41.000Z 69.28 2021-07-11T08:07:51.000Z 68.81 2021-07-11T08:08:01.000Z 68.83 2021-07-11T08:08:11.000Z 71.66 2021-07-11T08:08:21.000Z 74.95 2021-07-11T08:08:31.000Z 74.07 2021-07-11T08:08:41.000Z 74 2021-07-11T08:08:51.000Z 76.88 2021-07-11T08:09:01.000Z 77.25 2021-07-11T08:09:11.000Z 78.88 2021-07-11T08:09:21.000Z 80 2021-07-11T08:09:31.000Z 80.81 2021-07-11T08:09:41.000Z 80 2021-07-11T08:09:51.000Z 80.16 2021-07-11T08:10:01.000Z 79 2021-07-11T08:10:11.000Z 80 2021-07-11T08:10:21.000Z 79.05 2021-07-11T08:10:31.000Z 78.76 2021-07-11T08:10:44.000Z 78.25 2021-07-11T08:10:54.000Z 77.94 2021-07-11T08:11:04.000Z 77 2021-07-11T08:11:14.000Z 76.15 2021-07-11T08:11:24.000Z 77.98 2021-07-11T08:11:34.000Z 78.25 2021-07-11T08:11:44.000Z 79.08 2021-07-11T08:11:54.000Z 78.25 2021-07-11T08:12:04.000Z 80 2021-07-11T08:12:14.000Z 80 2021-07-11T08:12:24.000Z 80.51 2021-07-11T08:12:34.000Z 81.12 2021-07-11T08:12:44.000Z 81.75 2021-07-11T08:12:54.000Z 82.26 2021-07-11T08:13:04.000Z 82.92 2021-07-11T08:13:14.000Z 81.27 2021-07-11T08:13:24.000Z 77.17 2021-07-11T08:13:34.000Z 77.89 2021-07-11T08:13:44.000Z 77.27 2021-07-11T08:13:54.000Z 76.98 2021-07-11T08:14:04.000Z 80.99 2021-07-11T08:14:14.000Z 79.06 2021-07-11T08:14:24.000Z 79 2021-07-11T08:14:34.000Z 79 2021-07-11T08:14:44.000Z 80.21 2021-07-11T08:14:54.000Z 81.27 2021-07-11T08:15:04.000Z 81.62 2021-07-11T08:15:14.000Z 80.07 2021-07-11T08:15:24.000Z 76.31 2021-07-11T08:15:34.000Z 75.06 2021-07-11T08:15:44.000Z 75.98 2021-07-11T08:15:54.000Z 75.83 2021-07-11T08:16:04.000Z 75.48 2021-07-11T08:16:14.000Z 75 2021-07-11T08:16:24.000Z 71.19 2021-07-11T08:16:34.000Z 67.25 2021-07-11T08:16:44.000Z 67 2021-07-11T08:16:54.000Z 65 2021-07-11T08:17:04.000Z 63.99 2021-07-11T08:17:14.000Z 64 2021-07-11T08:17:24.000Z 61.61 2021-07-11T08:17:34.000Z 61 2021-07-11T08:17:44.000Z 59.89 2021-07-11T08:17:54.000Z 59.36 2021-07-11T08:18:04.000Z 58.02 2021-07-11T08:18:14.000Z 58 2021-07-11T08:18:24.000Z 57.32 2021-07-11T08:18:34.000Z 58 2021-07-11T08:18:44.000Z 58 2021-07-11T08:18:54.000Z 58.27 2021-07-11T08:19:04.000Z 58.05 2021-07-11T08:19:14.000Z 58.75 2021-07-11T08:19:24.000Z 57.96 2021-07-11T08:19:34.000Z 57.23 2021-07-11T08:19:44.000Z 58 2021-07-11T08:19:54.000Z 58 2021-07-11T08:20:10.000Z 59 2021-07-11T08:20:20.000Z 58.25 2021-07-11T08:20:30.000Z 59 2021-07-11T08:20:40.000Z 58.02 2021-07-11T08:20:50.000Z 57.51 2021-07-11T08:21:00.000Z 56.4 2021-07-11T08:21:10.000Z 52.28 2021-07-11T08:21:20.000Z 51 2021-07-11T08:21:30.000Z 52 2021-07-11T08:21:40.000Z 53.25 2021-07-11T08:21:50.000Z 54 2021-07-11T08:22:01.000Z 55 2021-07-11T08:22:11.000Z 56.41 2021-07-11T08:22:22.000Z 57.84 2021-07-11T08:22:32.000Z 57.25 2021-07-11T08:22:42.000Z 56 2021-07-11T08:22:53.000Z 57 2021-07-11T08:23:03.000Z 57.98 2021-07-11T08:23:13.000Z 57.02 2021-07-11T08:23:23.000Z 58 2021-07-11T08:23:33.000Z 58.75 2021-07-11T08:23:43.000Z 58.72 2021-07-11T08:23:53.000Z 58.58 2021-07-11T08:24:03.000Z 59 2021-07-11T08:24:13.000Z 59 2021-07-11T08:24:23.000Z 58.73 2021-07-11T08:24:33.000Z 59.25 2021-07-11T08:24:48.000Z 60.87 2021-07-11T08:24:59.000Z 60 2021-07-11T08:25:15.000Z 58.64 2021-07-11T08:25:30.000Z 58 2021-07-11T08:25:40.000Z 57.23 2021-07-11T08:25:51.000Z 58.81 2021-07-11T08:26:01.000Z 59.01 2021-07-11T08:26:11.000Z 59 2021-07-11T08:26:21.000Z 59 2021-07-11T08:26:31.000Z 59 2021-07-11T08:26:41.000Z 58.73 2021-07-11T08:26:52.000Z 59 2021-07-11T08:27:02.000Z 58.94 2021-07-11T08:27:12.000Z 59.72 2021-07-11T08:27:22.000Z 60.38 2021-07-11T08:27:32.000Z 61.07 2021-07-11T08:27:42.000Z 61.99 2021-07-11T08:27:52.000Z 61.24 2021-07-11T08:28:02.000Z 59.1 2021-07-11T08:28:12.000Z 59.06 2021-07-11T08:28:22.000Z 59.94 2021-07-11T08:28:32.000Z 60 2021-07-11T08:28:42.000Z 60 2021-07-11T08:28:54.000Z 61 2021-07-11T08:29:04.000Z 60.83 2021-07-11T08:29:14.000Z 61.94 2021-07-11T08:29:28.000Z 61.97 2021-07-11T08:29:38.000Z 59.42 2021-07-11T08:29:48.000Z 58.99 2021-07-11T08:29:58.000Z 58.25 2021-07-11T08:30:08.000Z 61.06 2021-07-11T08:30:18.000Z 61.05 2021-07-11T08:30:28.000Z 61 2021-07-11T08:30:38.000Z 61.25 2021-07-11T08:30:48.000Z 61 2021-07-11T08:30:58.000Z 61.39 2021-07-11T08:31:08.000Z 61.81 2021-07-11T08:31:18.000Z 60.13 2021-07-11T08:31:28.000Z 61.75 2021-07-11T08:31:38.000Z 60.81 2021-07-11T08:31:48.000Z 62.98 2021-07-11T08:32:00.000Z 64.1 2021-07-11T08:32:10.000Z 63.24 2021-07-11T08:32:20.000Z 63.95 2021-07-11T08:32:30.000Z 61.07 2021-07-11T08:32:40.000Z 61.2 2021-07-11T08:32:50.000Z 60.01 2021-07-11T08:33:02.000Z 60 2021-07-11T08:33:12.000Z 61.01 2021-07-11T08:33:22.000Z 62.24 2021-07-11T08:33:32.000Z 61.06 2021-07-11T08:33:42.000Z 61 2021-07-11T08:33:52.000Z 61.15 2021-07-11T08:34:02.000Z 60.19 2021-07-11T08:34:12.000Z 60.94 2021-07-11T08:34:22.000Z 61 2021-07-11T08:34:34.000Z 61 2021-07-11T08:34:45.000Z 61.61 2021-07-11T08:34:57.000Z 62.68 2021-07-11T08:35:13.000Z 63.68 2021-07-11T08:36:13.000Z 63.28 2021-07-11T08:36:32.000Z 62.82 2021-07-11T08:36:42.000Z 61.82 2021-07-11T08:36:52.000Z 60.49 2021-07-11T08:37:04.000Z 59.27 2021-07-11T08:37:23.000Z 59.99 2021-07-11T08:37:33.000Z 59.25 2021-07-11T08:37:47.000Z 59.94 2021-07-11T08:37:57.000Z 60.39 2021-07-11T08:38:07.000Z 60.35 2021-07-11T08:38:17.000Z 63.6 2021-07-11T08:38:27.000Z 64 2021-07-11T08:38:38.000Z 63 2021-07-11T08:38:48.000Z 61.84 2021-07-11T08:38:58.000Z 61 2021-07-11T08:39:31.000Z 62 2021-07-11T08:39:45.000Z 61.88 2021-07-11T08:39:55.000Z 62.08 2021-07-11T08:40:10.000Z 60 2021-07-11T08:40:44.000Z 62 2021-07-11T08:40:54.000Z 61.57 2021-07-11T08:42:03.000Z 61.06 2021-07-11T08:42:18.000Z 61.77 2021-07-11T08:42:28.000Z 61.74 2021-07-11T08:42:40.000Z 60.53 2021-07-11T08:42:50.000Z 59.96 2021-07-11T08:43:00.000Z 61.97 2021-07-11T08:43:10.000Z 60.38 2021-07-11T08:43:20.000Z 62.88 2021-07-11T08:43:31.000Z 61 2021-07-11T08:43:41.000Z 59 2021-07-11T08:44:02.000Z 60.04 2021-07-11T08:44:13.000Z 59 2021-07-11T08:44:23.000Z 59 2021-07-11T08:44:33.000Z 59.81 2021-07-11T08:44:43.000Z 59.89 2021-07-11T08:44:53.000Z 60 2021-07-11T08:45:03.000Z 60 2021-07-11T08:45:13.000Z 60.75 2021-07-11T08:45:26.000Z 60.97 2021-07-11T08:45:36.000Z 62.79 2021-07-11T08:45:46.000Z 63.81 2021-07-11T08:45:57.000Z 61 2021-07-11T08:46:07.000Z 61.75 2021-07-11T08:46:24.000Z 60.75 2021-07-11T08:46:35.000Z 60.01 2021-07-11T08:46:45.000Z 60 2021-07-11T08:46:56.000Z 59.18 2021-07-11T08:48:54.000Z 59.39 2021-07-11T08:49:04.000Z 59 2021-07-11T08:49:14.000Z 60 2021-07-11T08:49:24.000Z 59 2021-07-11T08:49:34.000Z 60 2021-07-11T08:49:51.000Z 61.45 2021-07-11T08:50:10.000Z 62.44 2021-07-11T08:50:20.000Z 63 2021-07-11T08:50:30.000Z 64.37 2021-07-11T08:50:40.000Z 66.81 2021-07-11T08:50:55.000Z 65.06 2021-07-11T08:51:11.000Z 64.07 2021-07-11T08:51:30.000Z 62.47 2021-07-11T08:51:40.000Z 61.23 2021-07-11T08:52:12.000Z 63.52 2021-07-11T08:52:23.000Z 63.81 2021-07-11T08:52:33.000Z 63.28 2021-07-11T08:52:48.000Z 64 2021-07-11T08:52:58.000Z 63 2021-07-11T08:53:08.000Z 61.76 2021-07-11T08:53:29.000Z 63.98 2021-07-11T08:53:39.000Z 65 2021-07-11T08:53:49.000Z 64.85 2021-07-11T08:53:59.000Z 65.33 2021-07-11T08:54:09.000Z 65 2021-07-11T08:54:19.000Z 63.47 2021-07-11T08:54:29.000Z 61.31 2021-07-11T08:54:39.000Z 56.25 2021-07-11T08:55:04.000Z 57.98 2021-07-11T08:55:14.000Z 57.94 2021-07-11T08:55:24.000Z 60.33 2021-07-11T08:55:34.000Z 59.75 2021-07-11T08:55:44.000Z 62.16 2021-07-11T08:55:54.000Z 61 2021-07-11T08:56:04.000Z 62 2021-07-11T08:56:15.000Z 60 2021-07-11T08:56:26.000Z 60 2021-07-11T08:56:37.000Z 61 2021-07-11T08:56:47.000Z 62.03 2021-07-11T08:57:00.000Z 59 2021-07-11T08:57:10.000Z 59 2021-07-11T08:57:38.000Z 61.15 2021-07-11T08:57:48.000Z 61.93 2021-07-11T08:57:58.000Z 63.48 2021-07-11T08:58:08.000Z 63 2021-07-11T08:58:18.000Z 63 2021-07-11T08:58:28.000Z 64 2021-07-11T08:58:38.000Z 63.81 2021-07-11T08:58:50.000Z 65.35 2021-07-11T08:59:15.000Z 64.03 2021-07-11T08:59:27.000Z 66.95 2021-07-11T08:59:37.000Z 66 2021-07-11T08:59:47.000Z 66.94 2021-07-11T08:59:57.000Z 66.29 2021-07-11T09:00:08.000Z 65.64 2021-07-11T09:00:18.000Z 64.52 2021-07-11T09:00:31.000Z 64 2021-07-11T09:00:41.000Z 64.9 2021-07-11T09:00:51.000Z 62.94 2021-07-11T09:01:01.000Z 63 2021-07-11T09:01:11.000Z 64.51 2021-07-11T09:01:21.000Z 64.31 2021-07-11T09:01:31.000Z 66 2021-07-11T09:01:43.000Z 67.36 2021-07-11T09:01:53.000Z 67.26 2021-07-11T09:02:03.000Z 67 2021-07-11T09:02:13.000Z 67 2021-07-11T09:02:26.000Z 66.98 2021-07-11T09:02:36.000Z 65.98 2021-07-11T09:02:46.000Z 64.91 2021-07-11T09:02:56.000Z 64.19 2021-07-11T09:03:06.000Z 63.03 2021-07-11T09:03:16.000Z 63.06 2021-07-11T09:03:26.000Z 64 2021-07-11T09:03:36.000Z 63.01 2021-07-11T09:03:46.000Z 62.25 2021-07-11T09:03:56.000Z 61.11 2021-07-11T09:04:08.000Z 61.79 2021-07-11T09:04:18.000Z 61.99 2021-07-11T09:04:28.000Z 63.75 2021-07-11T09:04:38.000Z 64.42 2021-07-11T09:04:48.000Z 64.28 2021-07-11T09:04:58.000Z 63.26 2021-07-11T09:05:08.000Z 63 2021-07-11T09:05:18.000Z 61.51 2021-07-11T09:05:28.000Z 61 2021-07-11T09:05:38.000Z 62.75 2021-07-11T09:05:48.000Z 62 2021-07-11T09:05:58.000Z 61 2021-07-11T09:06:08.000Z 59.3 2021-07-11T09:06:18.000Z 58.7 2021-07-11T09:06:28.000Z 57 2021-07-11T09:06:38.000Z 56 2021-07-11T09:06:48.000Z 56.95 2021-07-11T09:06:58.000Z 58.56 2021-07-11T09:07:40.000Z 58.71 2021-07-11T09:07:50.000Z 59 2021-07-11T09:08:15.000Z 60.89 2021-07-11T09:08:25.000Z 61.95 2021-07-11T09:08:35.000Z 63.82 2021-07-11T09:08:46.000Z 64.98 2021-07-11T09:08:56.000Z 65.81 2021-07-11T09:09:06.000Z 67.49 2021-07-11T09:09:19.000Z 67.75 2021-07-11T09:09:29.000Z 69.31 2021-07-11T09:09:39.000Z 71.07 2021-07-11T09:09:50.000Z 72 2021-07-11T09:10:00.000Z 73 2021-07-11T09:10:10.000Z 73.15 2021-07-11T09:10:28.000Z 71.94 2021-07-11T09:10:58.000Z 71 2021-07-11T09:11:09.000Z 72.24 2021-07-11T09:11:19.000Z 73.78 2021-07-11T09:11:29.000Z 73 2021-07-11T09:11:39.000Z 73.98 2021-07-11T09:11:49.000Z 74.6 2021-07-11T09:11:59.000Z 74.58 2021-07-11T09:12:09.000Z 74.99 2021-07-11T09:12:19.000Z 77.75 2021-07-11T09:12:53.000Z 76.27 2021-07-11T09:13:10.000Z 78.98 2021-07-11T09:13:20.000Z 80.16 2021-07-11T09:13:30.000Z 77.35 2021-07-11T09:13:40.000Z 76.99 2021-07-11T09:13:50.000Z 77.02 2021-07-11T09:14:00.000Z 77 2021-07-11T09:14:10.000Z 77.26 2021-07-11T09:14:21.000Z 77.81 2021-07-11T09:14:31.000Z 78.8 2021-07-11T09:14:41.000Z 79.29 2021-07-11T09:14:51.000Z 78.81 2021-07-11T09:15:01.000Z 79 2021-07-11T09:15:11.000Z 80.06 2021-07-11T09:15:21.000Z 81 2021-07-11T09:15:31.000Z 81.06 2021-07-11T09:15:41.000Z 80.25 2021-07-11T09:15:51.000Z 79 2021-07-11T09:16:01.000Z 78.24 2021-07-11T09:16:11.000Z 78.75 2021-07-11T09:16:21.000Z 79.81 2021-07-11T09:16:31.000Z 79.95 2021-07-11T09:16:41.000Z 80.37 2021-07-11T09:16:51.000Z 81.01 2021-07-11T09:17:01.000Z 81 2021-07-11T09:17:11.000Z 81.01 2021-07-11T09:17:21.000Z 80.07 2021-07-11T09:17:31.000Z 80.25 2021-07-11T09:17:41.000Z 80 2021-07-11T09:17:51.000Z 80 2021-07-11T09:18:01.000Z 80.01 2021-07-11T09:18:11.000Z 82.85 2021-07-11T09:18:21.000Z 83 2021-07-11T09:18:31.000Z 83.92 2021-07-11T09:18:41.000Z 84 2021-07-11T09:18:51.000Z 85.29 2021-07-11T09:19:01.000Z 86.01 2021-07-11T09:19:11.000Z 83.34 2021-07-11T09:19:21.000Z 83.05 2021-07-11T09:19:31.000Z 81.92 2021-07-11T09:19:41.000Z 83.01 2021-07-11T09:19:51.000Z 85 2021-07-11T09:20:01.000Z 84 2021-07-11T09:20:11.000Z 84 2021-07-11T09:20:21.000Z 82.16 2021-07-11T09:20:31.000Z 82 2021-07-11T09:20:41.000Z 80.01 2021-07-11T09:20:51.000Z 78 2021-07-11T09:21:01.000Z 77 2021-07-11T09:21:13.000Z 76.96 2021-07-11T09:21:23.000Z 78.24 2021-07-11T09:21:33.000Z 76 2021-07-11T09:21:43.000Z 76 2021-07-11T09:21:53.000Z 77 2021-07-11T09:22:03.000Z 74.86 2021-07-11T09:22:13.000Z 73.08 2021-07-11T09:22:23.000Z 68.25 2021-07-11T09:26:16.000Z 71 2021-07-11T09:27:25.000Z 69.8 2021-07-11T09:27:35.000Z 70.57 2021-07-11T09:27:45.000Z 70 2021-07-11T09:28:23.000Z 70.41 2021-07-11T09:28:33.000Z 71.15 2021-07-11T09:28:43.000Z 72.08 2021-07-11T09:28:53.000Z 72.55 2021-07-11T09:29:03.000Z 72.95 2021-07-11T09:29:13.000Z 72.25 2021-07-11T09:29:23.000Z 72.83 2021-07-11T09:29:33.000Z 73.16 2021-07-11T09:29:43.000Z 71.08 2021-07-11T09:29:53.000Z 71.98 2021-07-11T09:30:03.000Z 73 2021-07-11T09:30:13.000Z 74.51 2021-07-11T09:30:23.000Z 74.04 2021-07-11T09:30:33.000Z 72 2021-07-11T09:30:43.000Z 71.98 2021-07-11T09:30:53.000Z 71.95 2021-07-11T09:31:03.000Z 69.63 2021-07-11T09:31:13.000Z 68.99 2021-07-11T09:31:23.000Z 68.01 2021-07-11T09:31:33.000Z 67 2021-07-11T09:31:43.000Z 66 2021-07-11T09:31:53.000Z 64.11 2021-07-11T09:32:03.000Z 64 2021-07-11T09:32:13.000Z 64 2021-07-11T09:32:23.000Z 64.95 2021-07-11T09:32:33.000Z 63.34 2021-07-11T09:32:43.000Z 63.21 2021-07-11T09:32:53.000Z 64.06 2021-07-11T09:33:03.000Z 65.23 2021-07-11T09:33:13.000Z 65.99 2021-07-11T09:33:23.000Z 65 2021-07-11T09:33:33.000Z 64.06 2021-07-11T09:33:43.000Z 64.94 2021-07-11T09:33:53.000Z 65.05 2021-07-11T09:34:03.000Z 65 2021-07-11T09:34:13.000Z 65.23 2021-07-11T09:34:23.000Z 65.06 2021-07-11T09:34:33.000Z 65.75 2021-07-11T09:34:43.000Z 65.38 2021-07-11T09:34:53.000Z 64.15 2021-07-11T09:35:03.000Z 62.97 2021-07-11T09:35:13.000Z 64 2021-07-11T09:35:23.000Z 66.75 2021-07-11T09:35:33.000Z 67.75 2021-07-11T09:35:43.000Z 67.75 2021-07-11T09:35:53.000Z 67.98 2021-07-11T09:36:03.000Z 69.99 2021-07-11T09:36:13.000Z 70.58 2021-07-11T09:36:23.000Z 72.37 2021-07-11T09:36:33.000Z 71.98 2021-07-11T09:36:43.000Z 71.02 2021-07-11T09:36:53.000Z 71.44 2021-07-11T09:37:03.000Z 74.25 2021-07-11T09:37:53.000Z 76.5 2021-07-11T09:38:03.000Z 76.17 2021-07-11T09:38:13.000Z 76.77 2021-07-11T09:38:23.000Z 77.49 2021-07-11T09:38:33.000Z 77.21 2021-07-11T09:38:43.000Z 77.69 2021-07-11T09:38:53.000Z 77.06 2021-07-11T09:39:03.000Z 78.94 2021-07-11T09:39:13.000Z 80 2021-07-11T09:39:23.000Z 81.14 2021-07-11T09:39:33.000Z 81 2021-07-11T09:39:43.000Z 82.98 2021-07-11T09:39:53.000Z 83 2021-07-11T09:40:03.000Z 84 2021-07-11T09:40:13.000Z 83.39 2021-07-11T09:40:23.000Z 82.81 2021-07-11T09:40:33.000Z 83.01 2021-07-11T09:40:43.000Z 84.38 2021-07-11T09:40:53.000Z 84.97 2021-07-11T09:41:03.000Z 84 2021-07-11T09:41:13.000Z 84.27 2021-07-11T09:41:23.000Z 82.38 2021-07-11T09:41:33.000Z 82.94 2021-07-11T09:41:43.000Z 82.36 2021-07-11T09:41:53.000Z 82 2021-07-11T09:42:03.000Z 83 2021-07-11T09:42:13.000Z 84.1 2021-07-11T09:42:23.000Z 85.19 2021-07-11T09:42:33.000Z 86.88 2021-07-11T09:42:43.000Z 88.75 2021-07-11T09:42:53.000Z 85.82 2021-07-11T09:43:03.000Z 89 2021-07-11T09:43:13.000Z 89.94 2021-07-11T09:43:23.000Z 91 2021-07-11T09:43:33.000Z 92 2021-07-11T09:43:43.000Z 90.75 2021-07-11T09:43:53.000Z 90 2021-07-11T09:44:03.000Z 91.94 2021-07-11T09:44:13.000Z 91.94 2021-07-11T09:44:23.000Z 92.95 2021-07-11T09:44:33.000Z 93.23 2021-07-11T09:44:43.000Z 93.99 2021-07-11T09:44:53.000Z 94.06 2021-07-11T09:45:03.000Z 95.94 2021-07-11T09:45:13.000Z 95.98 2021-07-11T09:45:23.000Z 95.25 2021-07-11T09:45:33.000Z 94.98 2021-07-11T09:45:43.000Z 94.01 2021-07-11T09:45:53.000Z 93.94 2021-07-11T09:46:03.000Z 93.97 2021-07-11T09:46:13.000Z 92.08 2021-07-11T09:46:23.000Z 92 2021-07-11T09:46:33.000Z 93.7 2021-07-11T09:46:43.000Z 92.38 2021-07-11T09:46:53.000Z 93.83 2021-07-11T09:47:03.000Z 95 2021-07-11T09:47:13.000Z 95.94 2021-07-11T09:47:23.000Z 95.01 2021-07-11T09:47:33.000Z 96.74 2021-07-11T09:47:43.000Z 98.94 2021-07-11T09:47:53.000Z 99.95 2021-07-11T09:48:03.000Z 101.97 2021-07-11T09:48:13.000Z 103.35 2021-07-11T09:48:23.000Z 106.48 2021-07-11T09:48:33.000Z 108 2021-07-11T09:48:43.000Z 109 2021-07-11T09:48:53.000Z 109 2021-07-11T09:49:03.000Z 109.81 2021-07-11T09:49:13.000Z 109.97 2021-07-11T09:49:23.000Z 111.44 2021-07-11T09:49:33.000Z 112 2021-07-11T09:49:43.000Z 111 2021-07-11T09:49:53.000Z 111.75 2021-07-11T09:50:03.000Z 112.99 2021-07-11T09:50:13.000Z 114 2021-07-11T09:50:23.000Z 113.25 2021-07-11T09:50:33.000Z 112.76 2021-07-11T09:50:43.000Z 115.93 2021-07-11T09:50:53.000Z 117 2021-07-11T09:51:03.000Z 115.25 2021-07-11T09:51:13.000Z 115.92 2021-07-11T09:51:23.000Z 116.16 2021-07-11T09:51:33.000Z 111.13 2021-07-11T09:51:43.000Z 110 2021-07-11T09:51:53.000Z 107.18 2021-07-11T09:52:03.000Z 108 2021-07-11T09:52:13.000Z 109 2021-07-11T09:52:23.000Z 109.98 2021-07-11T09:52:33.000Z 110 2021-07-11T09:52:43.000Z 110.59 2021-07-11T09:52:53.000Z 111 2021-07-11T09:53:03.000Z 108.08 2021-07-11T09:53:13.000Z 109 2021-07-11T09:53:23.000Z 110.01 2021-07-11T09:53:33.000Z 111.05 2021-07-11T09:53:43.000Z 112 2021-07-11T09:53:53.000Z 110.04 2021-07-11T09:54:03.000Z 110 2021-07-11T09:54:13.000Z 111 2021-07-11T09:54:23.000Z 107.7 2021-07-11T09:54:33.000Z 107.75 2021-07-11T09:54:43.000Z 109 2021-07-11T09:54:53.000Z 106.25 2021-07-11T09:55:03.000Z 103.26 2021-07-11T09:55:13.000Z 101.02 2021-07-11T09:55:23.000Z 98.35 2021-07-11T09:55:33.000Z 94.28 2021-07-11T09:55:43.000Z 92.97 2021-07-11T09:55:53.000Z 95 2021-07-11T09:56:03.000Z 95.06 2021-07-11T09:56:39.000Z 95.18 2021-07-11T09:56:49.000Z 94 2021-07-11T09:56:59.000Z 92.75 2021-07-11T09:57:09.000Z 91 2021-07-11T09:57:19.000Z 91.75 2021-07-11T09:57:29.000Z 93 2021-07-11T09:57:39.000Z 93.92 2021-07-11T09:57:49.000Z 92.57 2021-07-11T09:57:59.000Z 93.01 2021-07-11T09:58:09.000Z 91.82 2021-07-11T09:58:19.000Z 94 2021-07-11T09:58:29.000Z 93.98 2021-07-11T09:58:39.000Z 93.87 2021-07-11T09:58:49.000Z 95.45 2021-07-11T09:58:59.000Z 95.81 2021-07-11T09:59:09.000Z 97.25 2021-07-11T09:59:19.000Z 95.36 2021-07-11T09:59:29.000Z 94.55 2021-07-11T09:59:39.000Z 95.75 2021-07-11T09:59:49.000Z 97 2021-07-11T09:59:59.000Z 95.26 2021-07-11T10:00:09.000Z 96.62 2021-07-11T10:00:19.000Z 99.27 2021-07-11T10:00:29.000Z 96.06 2021-07-11T10:00:39.000Z 97.99 2021-07-11T10:00:49.000Z 98 2021-07-11T10:00:59.000Z 97.02 2021-07-11T10:01:09.000Z 96 2021-07-11T10:01:19.000Z 96.23 2021-07-11T10:01:29.000Z 96 2021-07-11T10:01:39.000Z 95.26 2021-07-11T10:01:49.000Z 94 2021-07-11T10:01:59.000Z 93 2021-07-11T10:02:09.000Z 89.26 2021-07-11T10:02:19.000Z 89.06 2021-07-11T10:02:29.000Z 89.34 2021-07-11T10:02:39.000Z 89.45 2021-07-11T10:02:49.000Z 89.01 2021-07-11T10:02:59.000Z 88 2021-07-11T10:03:09.000Z 88 2021-07-11T10:03:19.000Z 86.06 2021-07-11T10:03:29.000Z 83.55 2021-07-11T10:03:39.000Z 82.51 2021-07-11T10:03:49.000Z 82 2021-07-11T10:03:59.000Z 79.06 2021-07-11T10:04:09.000Z 78.02 2021-07-11T10:04:19.000Z 78 2021-07-11T10:04:29.000Z 78.58 2021-07-11T10:04:39.000Z 78.14 2021-07-11T10:04:49.000Z 78.98 2021-07-11T10:04:59.000Z 78.02 2021-07-11T10:05:09.000Z 77.95 2021-07-11T10:05:19.000Z 77.25 2021-07-11T10:05:29.000Z 77.21 2021-07-11T10:05:39.000Z 76.42 2021-07-11T10:05:49.000Z 73.48 2021-07-11T10:05:59.000Z 72.75 2021-07-11T10:06:09.000Z 70.25 2021-07-11T10:06:19.000Z 68.34 2021-07-11T10:06:29.000Z 68.06 2021-07-11T10:06:39.000Z 69.94 2021-07-11T10:06:49.000Z 68.31 2021-07-11T10:06:59.000Z 68.23 2021-07-11T10:07:09.000Z 68.04 2021-07-11T10:07:19.000Z 67.23 2021-07-11T10:07:29.000Z 68 2021-07-11T10:07:39.000Z 66.04 2021-07-11T10:07:49.000Z 65.12 2021-07-11T10:07:59.000Z 64.68 2021-07-11T10:08:09.000Z 64 2021-07-11T10:08:19.000Z 63.71 2021-07-11T10:08:29.000Z 62.94 2021-07-11T10:08:39.000Z 62.16 2021-07-11T10:08:49.000Z 60.25 2021-07-11T10:08:59.000Z 58.72 2021-07-11T10:09:09.000Z 58.75 2021-07-11T10:09:19.000Z 57.39 2021-07-11T10:09:29.000Z 55.64 2021-07-11T10:09:39.000Z 55.95 2021-07-11T10:09:49.000Z 54 2021-07-11T10:09:59.000Z 54 2021-07-11T10:10:09.000Z 55 2021-07-11T10:10:19.000Z 54 2021-07-11T10:10:29.000Z 54.94 2021-07-11T10:10:39.000Z 53.98 2021-07-11T10:10:49.000Z 55.11 2021-07-11T10:10:59.000Z 56.08 2021-07-11T10:11:09.000Z 55 2021-07-11T10:11:19.000Z 55.75 2021-07-11T10:11:29.000Z 54.59 2021-07-11T10:11:39.000Z 53.62 2021-07-11T10:11:49.000Z 53.94 2021-07-11T10:11:59.000Z 54 2021-07-11T10:12:09.000Z 54 2021-07-11T10:12:19.000Z 54.65 2021-07-11T10:12:29.000Z 54.23 2021-07-11T10:12:39.000Z 53.02 2021-07-11T10:12:49.000Z 52.44 2021-07-11T10:12:59.000Z 54 2021-07-11T10:13:09.000Z 52.06 2021-07-11T10:13:19.000Z 52.06 2021-07-11T10:13:29.000Z 52 2021-07-11T10:13:39.000Z 52.99 2021-07-11T10:15:08.000Z 53.98 2021-07-11T10:16:17.000Z 54.06 2021-07-11T10:16:27.000Z 53.79 2021-07-11T10:16:37.000Z 52.41 2021-07-11T10:16:47.000Z 52.02 2021-07-11T10:16:57.000Z 52.25 2021-07-11T10:17:07.000Z 51.45 2021-07-11T10:17:17.000Z 51 2021-07-11T10:17:27.000Z 51 2021-07-11T10:17:37.000Z 52.94 2021-07-11T10:17:47.000Z 53 2021-07-11T10:17:57.000Z 53 2021-07-11T10:18:07.000Z 53.98 2021-07-11T10:18:17.000Z 54.97 2021-07-11T10:18:27.000Z 54 2021-07-11T10:18:37.000Z 53.75 2021-07-11T10:18:47.000Z 55 2021-07-11T10:18:57.000Z 54.07 2021-07-11T10:19:07.000Z 55.94 2021-07-11T10:19:17.000Z 56.94 2021-07-11T10:19:27.000Z 58 2021-07-11T10:19:37.000Z 59.8 2021-07-11T10:19:47.000Z 61.72 2021-07-11T10:19:57.000Z 64.9 2021-07-11T10:20:07.000Z 67.74 2021-07-11T10:20:17.000Z 69.99 2021-07-11T10:20:27.000Z 70 2021-07-11T10:20:37.000Z 71 2021-07-11T10:20:47.000Z 73.75 2021-07-11T10:20:57.000Z 75.67 2021-07-11T10:21:07.000Z 75.16 2021-07-11T10:21:17.000Z 74.56 2021-07-11T10:21:27.000Z 71.93 2021-07-11T10:21:37.000Z 70.02 2021-07-11T10:21:47.000Z 71.44 2021-07-11T10:22:31.000Z 71.88 2021-07-11T10:22:41.000Z 72.82 2021-07-11T10:22:51.000Z 78.75 2021-07-11T10:23:36.000Z 80.86 2021-07-11T10:23:46.000Z 80.63 2021-07-11T10:23:56.000Z 80.01 2021-07-11T10:24:06.000Z 79.89 2021-07-11T10:24:16.000Z 78.92 2021-07-11T10:24:26.000Z 76.04 2021-07-11T10:24:36.000Z 74.21 2021-07-11T10:24:46.000Z 77.76 2021-07-11T10:24:56.000Z 73.33 2021-07-11T10:25:06.000Z 68.02 2021-07-11T10:25:16.000Z 68.19 2021-07-11T10:25:26.000Z 70.23 2021-07-11T10:25:36.000Z 70.98 2021-07-11T10:25:46.000Z 69 2021-07-11T10:25:56.000Z 68.97 2021-07-11T10:26:06.000Z 67.91 2021-07-11T10:26:16.000Z 67 2021-07-11T10:26:26.000Z 67 2021-07-11T10:26:36.000Z 67 2021-07-11T10:26:46.000Z 66.02 2021-07-11T10:26:56.000Z 65.98 2021-07-11T10:27:06.000Z 66 2021-07-11T10:27:16.000Z 65 2021-07-11T10:27:26.000Z 65.75 2021-07-11T10:27:36.000Z 65.77 2021-07-11T10:27:46.000Z 65.99 2021-07-11T10:27:56.000Z 69.18 2021-07-11T10:28:06.000Z 69.99 2021-07-11T10:28:16.000Z 69.75 2021-07-11T10:28:26.000Z 70.25 2021-07-11T10:28:36.000Z 72.09 2021-07-11T10:28:46.000Z 69.13 2021-07-11T10:28:56.000Z 69.06 2021-07-11T10:29:06.000Z 68.25 2021-07-11T10:29:16.000Z 67 2021-07-11T10:29:26.000Z 67 2021-07-11T10:29:36.000Z 67.02 2021-07-11T10:29:46.000Z 67.94 2021-07-11T10:29:56.000Z 67.32 2021-07-11T10:30:06.000Z 67.45 2021-07-11T10:30:16.000Z 72 2021-07-11T10:30:26.000Z 70.06 2021-07-11T10:30:36.000Z 69.25 2021-07-11T10:30:46.000Z 69.99 2021-07-11T10:30:56.000Z 71 2021-07-11T10:31:06.000Z 70.19 2021-07-11T10:31:16.000Z 70.74 2021-07-11T10:31:26.000Z 72.01 2021-07-11T10:31:36.000Z 73 2021-07-11T10:31:46.000Z 75.11 2021-07-11T10:31:56.000Z 73.93 2021-07-11T10:32:06.000Z 69.93 2021-07-11T10:32:16.000Z 69.05 2021-07-11T10:32:26.000Z 69.75 2021-07-11T10:32:36.000Z 72 2021-07-11T10:32:46.000Z 72 2021-07-11T10:32:56.000Z 71.82 2021-07-11T10:33:06.000Z 71 2021-07-11T10:33:16.000Z 69.79 2021-07-11T10:33:26.000Z 69.89 2021-07-11T10:33:36.000Z 69.95 2021-07-11T10:33:46.000Z 67.02 2021-07-11T10:33:56.000Z 67.99 2021-07-11T10:34:06.000Z 66.99 2021-07-11T10:34:21.000Z 66 2021-07-11T10:35:15.000Z 67 2021-07-11T10:35:25.000Z 66.82 2021-07-11T10:35:35.000Z 65.9 2021-07-11T10:35:45.000Z 66.67 2021-07-11T10:35:55.000Z 66.7 2021-07-11T10:36:05.000Z 68.11 2021-07-11T10:36:15.000Z 68.85 2021-07-11T10:36:25.000Z 67 2021-07-11T10:36:35.000Z 64.55 2021-07-11T10:36:45.000Z 63.48 2021-07-11T10:36:55.000Z 62.99 2021-07-11T10:37:05.000Z 61.27 2021-07-11T10:37:15.000Z 62.94 2021-07-11T10:37:25.000Z 64 2021-07-11T10:37:35.000Z 64.05 2021-07-11T10:37:45.000Z 64.86 2021-07-11T10:37:55.000Z 65.75 2021-07-11T10:38:05.000Z 66.02 2021-07-11T10:38:15.000Z 66.62 2021-07-11T10:38:25.000Z 67 2021-07-11T10:38:35.000Z 69.05 2021-07-11T10:38:45.000Z 70.94 2021-07-11T10:38:55.000Z 71.7 2021-07-11T10:39:05.000Z 73.21 2021-07-11T10:39:15.000Z 73.99 2021-07-11T10:39:25.000Z 72.81 2021-07-11T10:39:35.000Z 72.75 2021-07-11T10:39:45.000Z 73.39 2021-07-11T10:39:55.000Z 74 2021-07-11T10:40:05.000Z 72.25 2021-07-11T10:40:15.000Z 69.01 2021-07-11T10:40:25.000Z 69 2021-07-11T10:40:35.000Z 70 2021-07-11T10:40:45.000Z 70.94 2021-07-11T10:40:55.000Z 69.75 2021-07-11T10:41:05.000Z 69 2021-07-11T10:41:15.000Z 69.11 2021-07-11T10:41:25.000Z 69.98 2021-07-11T10:41:35.000Z 68.19 2021-07-11T10:41:45.000Z 67 2021-07-11T10:41:55.000Z 64.22 2021-07-11T10:42:05.000Z 64 2021-07-11T10:42:15.000Z 64.98 2021-07-11T10:42:25.000Z 65.75 2021-07-11T10:42:35.000Z 66.28 2021-07-11T10:42:45.000Z 66.94 2021-07-11T10:42:55.000Z 67 2021-07-11T10:43:05.000Z 67.95 2021-07-11T10:43:15.000Z 66.25 2021-07-11T10:43:25.000Z 66.16 2021-07-11T10:43:35.000Z 66 2021-07-11T10:43:45.000Z 65.04 2021-07-11T10:43:55.000Z 65.01 2021-07-11T10:44:05.000Z 66 2021-07-11T10:44:15.000Z 66 2021-07-11T10:44:25.000Z 65.94 2021-07-11T10:44:35.000Z 67.08 2021-07-11T10:44:45.000Z 67.11 2021-07-11T10:44:55.000Z 67.06 2021-07-11T10:45:05.000Z 67.83 2021-07-11T10:45:15.000Z 68 2021-07-11T10:45:25.000Z 68 2021-07-11T10:45:35.000Z 68.25 2021-07-11T10:45:45.000Z 67.95 2021-07-11T10:45:55.000Z 66.58 2021-07-11T10:46:05.000Z 67 2021-07-11T10:46:15.000Z 68 2021-07-11T10:46:25.000Z 68.43 2021-07-11T10:46:35.000Z 70.41 2021-07-11T10:46:45.000Z 68.96 2021-07-11T10:46:55.000Z 66 2021-07-11T10:47:05.000Z 66.94 2021-07-11T10:47:15.000Z 69.01 2021-07-11T10:48:38.000Z 70.25 2021-07-11T10:49:21.000Z 70.36 2021-07-11T10:49:31.000Z 71.74 2021-07-11T10:49:41.000Z 70.31 2021-07-11T10:49:51.000Z 71 2021-07-11T10:50:01.000Z 73.05 2021-07-11T10:50:11.000Z 73 2021-07-11T10:50:21.000Z 71.97 2021-07-11T10:50:31.000Z 72.25 2021-07-11T10:50:41.000Z 71.02 2021-07-11T10:50:51.000Z 71.01 2021-07-11T10:51:01.000Z 70.18 2021-07-11T10:51:11.000Z 69.07 2021-07-11T10:51:21.000Z 68 2021-07-11T10:51:31.000Z 67.92 2021-07-11T10:51:41.000Z 66.87 2021-07-11T10:51:51.000Z 67 2021-07-11T10:52:01.000Z 65.94 2021-07-11T10:52:11.000Z 64.25 2021-07-11T10:52:21.000Z 63.62 2021-07-11T10:52:31.000Z 63 2021-07-11T10:52:41.000Z 62 2021-07-11T10:52:51.000Z 62.06 2021-07-11T10:53:01.000Z 63 2021-07-11T10:53:11.000Z 62.81 2021-07-11T10:53:21.000Z 62.25 2021-07-11T10:53:31.000Z 62.94 2021-07-11T10:53:41.000Z 62.31 2021-07-11T10:53:51.000Z 63.75 2021-07-11T10:54:01.000Z 63.4 2021-07-11T10:54:11.000Z 63.46 2021-07-11T10:54:21.000Z 63 2021-07-11T10:54:31.000Z 64 2021-07-11T10:54:41.000Z 63 2021-07-11T10:54:51.000Z 63 2021-07-11T10:55:01.000Z 64 2021-07-11T10:55:11.000Z 64.19 2021-07-11T10:55:21.000Z 64.92 2021-07-11T10:55:31.000Z 66.14 2021-07-11T10:55:41.000Z 65 2021-07-11T10:55:51.000Z 63 2021-07-11T10:56:01.000Z 63.94 2021-07-11T10:56:11.000Z 62.74 2021-07-11T10:56:21.000Z 62.02 2021-07-11T10:56:31.000Z 62 2021-07-11T10:56:41.000Z 61.18 2021-07-11T10:56:51.000Z 61.94 2021-07-11T10:57:01.000Z 62 2021-07-11T10:57:11.000Z 62.84 2021-07-11T10:57:21.000Z 63.85 2021-07-11T10:57:31.000Z 64 2021-07-11T10:57:41.000Z 64.75 2021-07-11T10:57:51.000Z 63.25 2021-07-11T10:58:01.000Z 64.75 2021-07-11T10:58:11.000Z 64.95 2021-07-11T10:58:21.000Z 64.36 2021-07-11T10:58:31.000Z 64 2021-07-11T10:58:41.000Z 63.75 2021-07-11T10:58:51.000Z 64 2021-07-11T10:59:01.000Z 64.91 2021-07-11T10:59:11.000Z 64.12 2021-07-11T10:59:21.000Z 65.32 2021-07-11T10:59:31.000Z 63.27 2021-07-11T10:59:41.000Z 63 2021-07-11T10:59:51.000Z 62 2021-07-11T11:00:01.000Z 61.27 2021-07-11T11:00:11.000Z 60.01 2021-07-11T11:00:21.000Z 60 2021-07-11T11:00:31.000Z 60 2021-07-11T11:00:41.000Z 60 2021-07-11T11:00:51.000Z 61.75 2021-07-11T11:01:01.000Z 60.59 2021-07-11T11:01:11.000Z 59.75 2021-07-11T11:01:21.000Z 59.06 2021-07-11T11:02:18.000Z 59.98 2021-07-11T11:02:28.000Z 60.58 2021-07-11T11:02:38.000Z 62.11 2021-07-11T11:02:48.000Z 64.59 2021-07-11T11:02:58.000Z 66.99 2021-07-11T11:03:08.000Z 65.75 2021-07-11T11:03:18.000Z 66 2021-07-11T11:03:28.000Z 65.06 2021-07-11T11:03:38.000Z 66 2021-07-11T11:03:48.000Z 66.56 2021-07-11T11:03:58.000Z 67 2021-07-11T11:04:08.000Z 65.02 2021-07-11T11:04:18.000Z 67.65 2021-07-11T11:04:28.000Z 67.02 2021-07-11T11:04:38.000Z 68 2021-07-11T11:04:48.000Z 68.1 2021-07-11T11:04:58.000Z 69.01 2021-07-11T11:05:08.000Z 69.02 2021-07-11T11:05:18.000Z 68 2021-07-11T11:05:28.000Z 68.95 2021-07-11T11:05:38.000Z 71.93 2021-07-11T11:05:48.000Z 71.02 2021-07-11T11:05:58.000Z 70.06 2021-07-11T11:06:08.000Z 69.05 2021-07-11T11:06:18.000Z 70 2021-07-11T11:06:28.000Z 70.2 2021-07-11T11:06:38.000Z 70.01 2021-07-11T11:06:48.000Z 71 2021-07-11T11:06:58.000Z 71.68 2021-07-11T11:07:08.000Z 71 2021-07-11T11:07:20.000Z 72 2021-07-11T11:07:30.000Z 73 2021-07-11T11:08:12.000Z 71.95 2021-07-11T11:09:21.000Z 72.41 2021-07-11T11:09:31.000Z 72 2021-07-11T11:09:41.000Z 71.02 2021-07-11T11:09:52.000Z 71.99 2021-07-11T11:10:03.000Z 72 2021-07-11T11:10:28.000Z 72 2021-07-11T11:10:38.000Z 73 2021-07-11T11:10:48.000Z 72.83 2021-07-11T11:10:58.000Z 72.25 2021-07-11T11:11:15.000Z 73 2021-07-11T11:11:25.000Z 72.81 2021-07-11T11:11:35.000Z 73 2021-07-11T11:11:45.000Z 72.08 2021-07-11T11:11:55.000Z 70.38 2021-07-11T11:12:05.000Z 70 2021-07-11T11:12:15.000Z 70 2021-07-11T11:12:25.000Z 71 2021-07-11T11:12:35.000Z 71.76 2021-07-11T11:12:45.000Z 71.01 2021-07-11T11:12:55.000Z 70 2021-07-11T11:13:05.000Z 68.06 2021-07-11T11:13:15.000Z 68 2021-07-11T11:13:25.000Z 67 2021-07-11T11:13:35.000Z 69.67 2021-07-11T11:13:45.000Z 69.03 2021-07-11T11:13:55.000Z 68.98 2021-07-11T11:14:05.000Z 69.95 2021-07-11T11:14:15.000Z 68.19 2021-07-11T11:14:25.000Z 69.58 2021-07-11T11:14:35.000Z 68.76 2021-07-11T11:14:45.000Z 69.94 2021-07-11T11:14:55.000Z 70 2021-07-11T11:15:05.000Z 69.6 2021-07-11T11:15:15.000Z 69.41 2021-07-11T11:15:25.000Z 69.05 2021-07-11T11:15:35.000Z 70 2021-07-11T11:15:45.000Z 70.94 2021-07-11T11:15:55.000Z 70.34 2021-07-11T11:16:05.000Z 70.43 2021-07-11T11:16:15.000Z 69.32 2021-07-11T11:16:25.000Z 67.99 2021-07-11T11:16:35.000Z 68.99 2021-07-11T11:16:45.000Z 69.77 2021-07-11T11:16:55.000Z 68.19 2021-07-11T11:17:05.000Z 68 2021-07-11T11:17:15.000Z 67.93 2021-07-11T11:18:23.000Z 66.43 2021-07-11T11:18:33.000Z 65.94 2021-07-11T11:18:43.000Z 65.04 2021-07-11T11:18:53.000Z 63.25 2021-07-11T11:19:03.000Z 63.99 2021-07-11T11:19:13.000Z 62.08 2021-07-11T11:19:23.000Z 62 2021-07-11T11:19:33.000Z 60.99 2021-07-11T11:19:43.000Z 60.88 2021-07-11T11:19:53.000Z 60.73 2021-07-11T11:20:03.000Z 60.01 2021-07-11T11:20:13.000Z 59.25 2021-07-11T11:20:23.000Z 58.36 2021-07-11T11:20:33.000Z 59.75 2021-07-11T11:20:43.000Z 59 2021-07-11T11:20:53.000Z 57.08 2021-07-11T11:21:03.000Z 55.76 2021-07-11T11:21:13.000Z 55.25 2021-07-11T11:21:23.000Z 55.25 2021-07-11T11:21:33.000Z 57.01 2021-07-11T11:21:43.000Z 57.96 2021-07-11T11:23:55.000Z 59.25 2021-07-11T11:25:41.000Z 60 2021-07-11T11:25:51.000Z 60.92 2021-07-11T11:26:01.000Z 61 2021-07-11T11:26:14.000Z 61.87 2021-07-11T11:26:24.000Z 62.51 2021-07-11T11:26:34.000Z 64.62 2021-07-11T11:26:44.000Z 65.88 2021-07-11T11:26:54.000Z 67.99 2021-07-11T11:27:04.000Z 67 2021-07-11T11:27:14.000Z 69 2021-07-11T11:27:24.000Z 70.98 2021-07-11T11:27:34.000Z 73.13 2021-07-11T11:27:44.000Z 74.98 2021-07-11T11:27:54.000Z 74 2021-07-11T11:28:04.000Z 70.95 2021-07-11T11:28:14.000Z 69.53 2021-07-11T11:28:24.000Z 69.94 2021-07-11T11:28:34.000Z 70 2021-07-11T11:28:44.000Z 68.02 2021-07-11T11:28:54.000Z 68.19 2021-07-11T11:29:04.000Z 68 2021-07-11T11:29:14.000Z 68.8 2021-07-11T11:29:24.000Z 67.99 2021-07-11T11:29:34.000Z 68.86 2021-07-11T11:29:44.000Z 68.49 2021-07-11T11:29:54.000Z 68.53 2021-07-11T11:30:47.000Z 68.99 2021-07-11T11:30:57.000Z 69.59 2021-07-11T11:31:07.000Z 70 2021-07-11T11:31:17.000Z 70 2021-07-11T11:31:27.000Z 71.04 2021-07-11T11:31:37.000Z 71.07 2021-07-11T11:31:47.000Z 71.46 2021-07-11T11:31:57.000Z 70.07 2021-07-11T11:32:07.000Z 68.96 2021-07-11T11:32:17.000Z 68.99 2021-07-11T11:32:27.000Z 66.77 2021-07-11T11:32:37.000Z 65.7 2021-07-11T11:32:47.000Z 64.06 2021-07-11T11:32:57.000Z 64 2021-07-11T11:33:07.000Z 66.73 2021-07-11T11:33:17.000Z 67.84 2021-07-11T11:33:27.000Z 70.52 2021-07-11T11:33:37.000Z 72.83 2021-07-11T11:33:47.000Z 73.02 2021-07-11T11:33:57.000Z 73 2021-07-11T11:34:07.000Z 74 2021-07-11T11:34:17.000Z 73.98 2021-07-11T11:34:27.000Z 74 2021-07-11T11:34:37.000Z 75 2021-07-11T11:34:47.000Z 75.65 2021-07-11T11:34:57.000Z 75.96 2021-07-11T11:35:07.000Z 75 2021-07-11T11:35:17.000Z 74 2021-07-11T11:35:27.000Z 75 2021-07-11T11:35:37.000Z 73.21 2021-07-11T11:35:47.000Z 72.59 2021-07-11T11:35:57.000Z 72.32 2021-07-11T11:36:07.000Z 70.86 2021-07-11T11:36:17.000Z 70.93 2021-07-11T11:36:27.000Z 72.67 2021-07-11T11:36:37.000Z 72.94 2021-07-11T11:36:47.000Z 75.04 2021-07-11T11:36:57.000Z 74.27 2021-07-11T11:37:07.000Z 69.01 2021-07-11T11:37:17.000Z 68.02 2021-07-11T11:37:27.000Z 68.03 2021-07-11T11:38:31.000Z 68.01 2021-07-11T11:38:41.000Z 66.7 2021-07-11T11:38:51.000Z 65.61 2021-07-11T11:39:01.000Z 63.65 2021-07-11T11:39:11.000Z 61.01 2021-07-11T11:39:21.000Z 63 2021-07-11T11:39:31.000Z 62 2021-07-11T11:39:41.000Z 62 2021-07-11T11:39:51.000Z 62.98 2021-07-11T11:40:01.000Z 63.74 2021-07-11T11:40:11.000Z 63 2021-07-11T11:40:21.000Z 62.75 2021-07-11T11:40:31.000Z 62 2021-07-11T11:40:41.000Z 61 2021-07-11T11:40:51.000Z 60.96 2021-07-11T11:41:01.000Z 63 2021-07-11T11:41:11.000Z 62 2021-07-11T11:41:21.000Z 63.2 2021-07-11T11:41:32.000Z 64.56 2021-07-11T11:41:56.000Z 65 2021-07-11T11:42:06.000Z 64.04 2021-07-11T11:51:02.000Z 61.97 2021-07-11T11:53:53.000Z 56.65 2021-07-11T12:53:37.000Z 56.95 2021-07-11T12:53:47.000Z 56.72 2021-07-11T12:53:57.000Z 56.99 2021-07-11T12:54:07.000Z 55.59 2021-07-11T12:54:17.000Z 54.96 2021-07-11T12:54:27.000Z 54.02 2021-07-11T12:54:37.000Z 53.01 2021-07-11T12:54:47.000Z 53 2021-07-11T12:54:57.000Z 52.05 2021-07-11T12:55:07.000Z 51.43 2021-07-11T12:55:17.000Z 51.61 2021-07-11T12:55:27.000Z 51.96 2021-07-11T12:55:37.000Z 53 2021-07-11T12:55:47.000Z 53 2021-07-11T12:55:57.000Z 55.24 2021-07-11T12:56:07.000Z 57 2021-07-11T12:56:17.000Z 57 2021-07-11T12:56:27.000Z 57 2021-07-11T12:56:37.000Z 57 2021-07-11T12:56:47.000Z 57.11 2021-07-11T12:56:57.000Z 55.44 2021-07-11T12:57:07.000Z 54.75 2021-07-11T12:57:17.000Z 55.01 2021-07-11T12:57:27.000Z 56 2021-07-11T12:57:37.000Z 54.08 2021-07-11T12:57:47.000Z 55.93 2021-07-11T12:57:57.000Z 56 2021-07-11T12:58:41.000Z 57.62 2021-07-11T12:58:51.000Z 58.01 2021-07-11T12:59:03.000Z 58 2021-07-11T12:59:34.000Z 58.54 2021-07-11T12:59:44.000Z 58.44 2021-07-11T12:59:54.000Z 59.16 2021-07-11T13:00:04.000Z 59 2021-07-11T13:03:07.000Z 58 2021-07-11T13:04:29.000Z 57.28 2021-07-11T13:06:20.000Z 58.07 2021-07-11T13:06:30.000Z 59.48 2021-07-11T13:06:40.000Z 58.99 2021-07-11T13:06:50.000Z 59.13 2021-07-11T13:07:00.000Z 61 2021-07-11T13:07:10.000Z 60.94 2021-07-11T13:07:20.000Z 63.48 2021-07-11T13:07:30.000Z 64.95 2021-07-11T13:07:40.000Z 61.27 2021-07-11T13:07:50.000Z 61 2021-07-11T13:08:00.000Z 62.98 2021-07-11T13:08:10.000Z 64.74 2021-07-11T13:08:20.000Z 64.74 2021-07-11T13:10:01.000Z 64.46 2021-07-11T13:10:14.000Z 64.22 2021-07-11T13:10:24.000Z 65.13 2021-07-11T13:10:34.000Z 64 2021-07-11T13:10:47.000Z 62.31 2021-07-11T13:10:57.000Z 61 2021-07-11T13:11:07.000Z 58.91 2021-07-11T13:11:17.000Z 56.18 2021-07-11T13:11:27.000Z 54.66 2021-07-11T13:11:37.000Z 54.94 2021-07-11T13:11:47.000Z 54 2021-07-11T13:11:57.000Z 54.58 2021-07-11T13:12:07.000Z 56.98 2021-07-11T13:12:17.000Z 58.06 2021-07-11T13:12:27.000Z 58.78 2021-07-11T13:12:37.000Z 59 2021-07-11T13:12:47.000Z 61.98 2021-07-11T13:12:57.000Z 64.98 2021-07-11T13:13:07.000Z 66.62 2021-07-11T13:13:17.000Z 67.2 2021-07-11T13:13:27.000Z 67.94 2021-07-11T13:13:37.000Z 68 2021-07-11T13:13:47.000Z 66 2021-07-11T13:13:57.000Z 64 2021-07-11T13:14:07.000Z 64 2021-07-11T13:14:17.000Z 64.68 2021-07-11T13:14:27.000Z 65.78 2021-07-11T13:14:37.000Z 69 2021-07-11T13:14:47.000Z 71.28 2021-07-11T13:14:57.000Z 70 2021-07-11T13:15:07.000Z 67.96 2021-07-11T13:15:17.000Z 69.25 2021-07-11T13:15:27.000Z 67.37 2021-07-11T13:15:37.000Z 68.23 2021-07-11T13:15:47.000Z 66 2021-07-11T13:15:57.000Z 67.25 2021-07-11T13:16:07.000Z 68 2021-07-11T13:16:17.000Z 66.02 2021-07-11T13:16:27.000Z 66.75 2021-07-11T13:16:37.000Z 65.24 2021-07-11T13:16:47.000Z 64.98 2021-07-11T13:16:57.000Z 62 2021-07-11T13:17:07.000Z 61 2021-07-11T13:17:17.000Z 60.25 2021-07-11T13:17:27.000Z 60 2021-07-11T13:17:37.000Z 57.57 2021-07-11T13:17:47.000Z 56.3 2021-07-11T13:17:57.000Z 53 2021-07-11T13:18:37.000Z 53 2021-07-11T13:18:47.000Z 53 2021-07-11T13:18:57.000Z 54.75 2021-07-11T13:19:07.000Z 55.52 2021-07-11T13:19:17.000Z 56.97 2021-07-11T13:19:27.000Z 58.98 2021-07-11T13:19:37.000Z 59.94 2021-07-11T13:19:47.000Z 59.98 2021-07-11T13:19:57.000Z 62.13 2021-07-11T13:20:07.000Z 64.05 2021-07-11T13:20:17.000Z 63.24 2021-07-11T13:20:27.000Z 60.61 2021-07-11T13:20:37.000Z 59.03 2021-07-11T13:20:47.000Z 58.02 2021-07-11T13:20:57.000Z 60.94 2021-07-11T13:21:07.000Z 59.02 2021-07-11T13:21:17.000Z 58 2021-07-11T13:21:27.000Z 59 2021-07-11T13:21:37.000Z 58 2021-07-11T13:21:47.000Z 57.94 2021-07-11T13:21:57.000Z 57.96 2021-07-11T13:22:07.000Z 57.05 2021-07-11T13:22:17.000Z 56.92 2021-07-11T13:22:27.000Z 57.05 2021-07-11T13:22:37.000Z 57.25 2021-07-11T13:22:47.000Z 58.9 2021-07-11T13:22:57.000Z 57.95 2021-07-11T13:23:07.000Z 58 2021-07-11T13:23:17.000Z 57.95 2021-07-11T13:23:27.000Z 57.81 2021-07-11T13:23:37.000Z 57 2021-07-11T13:23:47.000Z 58.05 2021-07-11T13:23:57.000Z 58.72 2021-07-11T13:24:07.000Z 59.88 2021-07-11T13:24:17.000Z 59.01 2021-07-11T13:24:27.000Z 58 2021-07-11T13:24:37.000Z 58 2021-07-11T13:24:47.000Z 56.82 2021-07-11T13:24:57.000Z 55.98 2021-07-11T13:25:24.000Z 56 2021-07-11T13:25:34.000Z 56 2021-07-11T13:25:44.000Z 56.01 2021-07-11T13:25:54.000Z 56.05 2021-07-11T13:26:04.000Z 56.72 2021-07-11T13:26:14.000Z 56.91 2021-07-11T13:26:24.000Z 57 2021-07-11T13:26:34.000Z 55.94 2021-07-11T13:26:44.000Z 57 2021-07-11T13:26:54.000Z 57.93 2021-07-11T13:27:04.000Z 58.93 2021-07-11T13:27:14.000Z 59 2021-07-11T13:27:24.000Z 57 2021-07-11T13:27:34.000Z 58 2021-07-11T13:27:44.000Z 56.92 2021-07-11T13:27:54.000Z 56.75 2021-07-11T13:28:04.000Z 56 2021-07-11T13:28:14.000Z 58 2021-07-11T13:28:24.000Z 58 2021-07-11T13:28:34.000Z 58.99 2021-07-11T13:28:44.000Z 59.87 2021-07-11T13:28:54.000Z 60 2021-07-11T13:29:04.000Z 58.11 2021-07-11T13:29:14.000Z 58.19 2021-07-11T13:29:24.000Z 58.95 2021-07-11T13:29:34.000Z 56.53 2021-07-11T13:29:44.000Z 55.12 2021-07-11T13:29:54.000Z 54.05 2021-07-11T13:30:04.000Z 54 2021-07-11T13:30:14.000Z 54 2021-07-11T13:30:24.000Z 52.91 2021-07-11T13:31:36.000Z 54 2021-07-11T13:31:46.000Z 54.98 2021-07-11T13:31:56.000Z 52.99 2021-07-11T13:32:06.000Z 53 2021-07-11T13:32:16.000Z 52.99 2021-07-11T13:32:26.000Z 52.34 2021-07-11T13:32:36.000Z 51.25 2021-07-11T13:32:46.000Z 50.93 2021-07-11T13:32:56.000Z 50.01 2021-07-11T13:33:06.000Z 51 2021-07-11T13:33:16.000Z 50.24 2021-07-11T13:33:26.000Z 50.98 2021-07-11T13:33:36.000Z 49.81 2021-07-11T13:33:46.000Z 51 2021-07-11T13:33:56.000Z 51 2021-07-11T13:34:06.000Z 50.06 2021-07-11T13:34:16.000Z 51 2021-07-11T13:34:26.000Z 51.3 2021-07-11T13:34:36.000Z 51.95 2021-07-11T13:34:46.000Z 52.44 2021-07-11T13:34:56.000Z 53.99 2021-07-11T13:35:06.000Z 54.94 2021-07-11T13:35:16.000Z 53 2021-07-11T13:35:26.000Z 54.94 2021-07-11T13:35:36.000Z 55.98 2021-07-11T13:35:46.000Z 56.21 2021-07-11T13:35:56.000Z 56 2021-07-11T13:36:06.000Z 55.96 2021-07-11T13:36:16.000Z 56.75 2021-07-11T13:36:26.000Z 55.78 2021-07-11T13:36:36.000Z 54.96 2021-07-11T13:39:16.000Z 55.41 2021-07-11T13:39:26.000Z 55.74 2021-07-11T13:39:36.000Z 56.83 2021-07-11T13:39:46.000Z 57.99 2021-07-11T13:39:56.000Z 58 2021-07-11T13:40:06.000Z 59 2021-07-11T13:40:16.000Z 58 2021-07-11T13:40:26.000Z 58 2021-07-11T13:40:41.000Z 58.05 2021-07-11T13:40:51.000Z 58 2021-07-11T13:41:01.000Z 57.35 2021-07-11T13:41:11.000Z 57.2 2021-07-11T13:41:21.000Z 56.2 2021-07-11T13:41:31.000Z 55.19 2021-07-11T13:41:41.000Z 54.05 2021-07-11T13:41:51.000Z 54 2021-07-11T13:42:07.000Z 55 2021-07-11T13:42:17.000Z 54.03 2021-07-11T13:46:22.000Z 55.25 2021-07-11T13:51:43.000Z 56.94 2021-07-11T13:51:53.000Z 57.87 2021-07-11T13:52:03.000Z 58 2021-07-11T13:52:13.000Z 58.94 2021-07-11T13:52:23.000Z 59 2021-07-11T13:52:33.000Z 58.94 2021-07-11T13:52:43.000Z 58 2021-07-11T13:52:53.000Z 57.01 2021-07-11T13:53:03.000Z 56.58 2021-07-11T13:53:13.000Z 57 2021-07-11T13:53:23.000Z 56 2021-07-11T13:53:33.000Z 55.92 2021-07-11T13:53:43.000Z 56 2021-07-11T13:53:53.000Z 55.25 2021-07-11T13:54:03.000Z 54.39 2021-07-11T13:54:13.000Z 55.98 2021-07-11T13:54:23.000Z 55.07 2021-07-11T13:54:33.000Z 56.74 2021-07-11T13:54:43.000Z 56 2021-07-11T13:54:53.000Z 57.79 2021-07-11T13:55:03.000Z 58.48 2021-07-11T13:55:13.000Z 59 2021-07-11T13:55:23.000Z 57.06 2021-07-11T13:55:33.000Z 58.87 2021-07-11T13:55:43.000Z 57.81 2021-07-11T13:55:53.000Z 57.07 2021-07-11T13:56:03.000Z 58.81 2021-07-11T13:56:13.000Z 59.04 2021-07-11T13:56:23.000Z 58.06 2021-07-11T13:56:33.000Z 59.97 2021-07-11T13:56:43.000Z 57.16 2021-07-11T13:56:53.000Z 56.52 2021-07-11T13:57:03.000Z 58 2021-07-11T13:57:26.000Z 59 2021-07-11T13:57:36.000Z 60 2021-07-11T13:57:46.000Z 60 2021-07-11T13:57:56.000Z 61 2021-07-11T13:58:06.000Z 60 2021-07-11T13:58:16.000Z 60 2021-07-11T13:58:26.000Z 60.01 2021-07-11T13:59:14.000Z 60.84 2021-07-11T13:59:24.000Z 61 2021-07-11T13:59:34.000Z 61.73 2021-07-11T13:59:44.000Z 60.25 2021-07-11T13:59:54.000Z 59 2021-07-11T14:00:04.000Z 58.36 2021-07-11T14:00:14.000Z 58 2021-07-11T14:00:24.000Z 57.94 2021-07-11T14:00:34.000Z 56.99 2021-07-11T14:00:44.000Z 56.76 2021-07-11T14:00:54.000Z 56.98 2021-07-11T14:01:04.000Z 57 2021-07-11T14:01:14.000Z 56.27 2021-07-11T14:01:24.000Z 57.99 2021-07-11T14:01:34.000Z 58.53 2021-07-11T14:01:44.000Z 59.16 2021-07-11T14:01:54.000Z 59.99 2021-07-11T14:02:04.000Z 61 2021-07-11T14:02:14.000Z 63.16 2021-07-11T14:02:28.000Z 62 2021-07-11T14:02:38.000Z 61.08 2021-07-11T14:02:48.000Z 61.25 2021-07-11T14:02:58.000Z 63.25 2021-07-11T14:03:08.000Z 61 2021-07-11T14:03:18.000Z 61 2021-07-11T14:03:28.000Z 62.04 2021-07-11T14:03:38.000Z 62 2021-07-11T14:03:48.000Z 62.24 2021-07-11T14:03:58.000Z 63 2021-07-11T14:04:08.000Z 61.02 2021-07-11T14:04:18.000Z 60.61 2021-07-11T14:04:28.000Z 60.02 2021-07-11T14:04:38.000Z 59 2021-07-11T14:04:48.000Z 60.75 2021-07-11T14:04:58.000Z 60.25 2021-07-11T14:05:08.000Z 61.47 2021-07-11T14:05:18.000Z 62 2021-07-11T14:05:28.000Z 62.8 2021-07-11T14:05:38.000Z 61.08 2021-07-11T14:05:48.000Z 61 2021-07-11T14:05:58.000Z 61.75 2021-07-11T14:06:08.000Z 62.69 2021-07-11T14:06:18.000Z 63.8 2021-07-11T14:06:28.000Z 64.85 2021-07-11T14:06:38.000Z 64.02 2021-07-11T14:06:48.000Z 64.75 2021-07-11T14:06:58.000Z 63.98 2021-07-11T14:07:08.000Z 65 2021-07-11T14:07:18.000Z 65 2021-07-11T14:07:28.000Z 65.02 2021-07-11T14:07:38.000Z 60.23 2021-07-11T14:08:35.000Z 62 2021-07-11T14:08:45.000Z 62 2021-07-11T14:08:55.000Z 62.01 2021-07-11T14:09:05.000Z 61 2021-07-11T14:09:15.000Z 61.94 2021-07-11T14:09:25.000Z 62.24 2021-07-11T14:09:35.000Z 62.85 2021-07-11T14:09:45.000Z 61.77 2021-07-11T14:09:55.000Z 61 2021-07-11T14:10:05.000Z 61.98 2021-07-11T14:10:15.000Z 60.96 2021-07-11T14:10:25.000Z 60.41 2021-07-11T14:10:35.000Z 61.06 2021-07-11T14:10:45.000Z 61.05 2021-07-11T14:10:55.000Z 60.02 2021-07-11T14:11:05.000Z 61 2021-07-11T14:11:15.000Z 61.96 2021-07-11T14:11:25.000Z 62.18 2021-07-11T14:11:35.000Z 61 2021-07-11T14:11:45.000Z 61 2021-07-11T14:11:55.000Z 61.25 2021-07-11T14:12:05.000Z 62.78 2021-07-11T14:12:15.000Z 62 2021-07-11T14:12:25.000Z 61.83 2021-07-11T14:12:35.000Z 60.32 2021-07-11T14:12:45.000Z 62.03 2021-07-11T14:12:55.000Z 62.78 2021-07-11T14:13:05.000Z 61.06 2021-07-11T14:13:15.000Z 61.94 2021-07-11T14:13:25.000Z 60 2021-07-11T14:13:35.000Z 59.21 2021-07-11T14:13:45.000Z 59.24 2021-07-11T14:14:58.000Z 61.02 2021-07-11T14:16:09.000Z 61.86 2021-07-11T14:16:19.000Z 63 2021-07-11T14:16:29.000Z 63.02 2021-07-11T14:16:39.000Z 63.25 2021-07-11T14:16:49.000Z 64 2021-07-11T14:16:59.000Z 63.03 2021-07-11T14:17:09.000Z 63 2021-07-11T14:17:19.000Z 63 2021-07-11T14:17:29.000Z 62.37 2021-07-11T14:17:39.000Z 61 2021-07-11T14:17:49.000Z 62 2021-07-11T14:17:59.000Z 62.98 2021-07-11T14:18:09.000Z 62 2021-07-11T14:18:19.000Z 61.27 2021-07-11T14:18:29.000Z 60.86 2021-07-11T14:18:39.000Z 61.88 2021-07-11T14:18:49.000Z 62.69 2021-07-11T14:18:59.000Z 63.85 2021-07-11T14:19:09.000Z 63.99 2021-07-11T14:19:19.000Z 62.19 2021-07-11T14:19:29.000Z 60.81 2021-07-11T14:19:39.000Z 60 2021-07-11T14:19:49.000Z 59.31 2021-07-11T14:19:59.000Z 60.06 2021-07-11T14:20:09.000Z 59 2021-07-11T14:20:19.000Z 59 2021-07-11T14:20:29.000Z 58.4 2021-07-11T14:20:39.000Z 59.23 2021-07-11T14:20:49.000Z 60.01 2021-07-11T14:20:59.000Z 60.64 2021-07-11T14:21:09.000Z 58 2021-07-11T14:21:19.000Z 59 2021-07-11T14:21:29.000Z 58.05 2021-07-11T14:21:39.000Z 58 2021-07-11T14:21:49.000Z 57.06 2021-07-11T14:21:59.000Z 56.07 2021-07-11T14:22:09.000Z 57.94 2021-07-11T14:22:19.000Z 59 2021-07-11T14:22:29.000Z 59 2021-07-11T14:22:39.000Z 58.19 2021-07-11T14:22:49.000Z 59 2021-07-11T14:22:59.000Z 58 2021-07-11T14:23:09.000Z 58 2021-07-11T14:23:19.000Z 58.48 2021-07-11T14:23:29.000Z 58.96 2021-07-11T14:23:39.000Z 59.63 2021-07-11T14:23:49.000Z 59 2021-07-11T14:23:59.000Z 60 2021-07-11T14:24:09.000Z 60 2021-07-11T14:24:19.000Z 59.1 2021-07-11T14:24:29.000Z 64.07 2021-07-11T14:28:24.000Z 64 2021-07-11T14:29:01.000Z 63 2021-07-11T14:34:43.000Z 62.97 2021-07-11T14:35:52.000Z 61.03 2021-07-11T14:37:18.000Z 61.04 2021-07-11T14:37:28.000Z 61 2021-07-11T14:37:38.000Z 61 2021-07-11T14:37:48.000Z 61.01 2021-07-11T14:37:58.000Z 60.91 2021-07-11T14:38:08.000Z 60.86 2021-07-11T14:38:18.000Z 60.09 2021-07-11T14:38:28.000Z 60.68 2021-07-11T14:38:38.000Z 60.83 2021-07-11T14:38:48.000Z 61.1 2021-07-11T14:38:58.000Z 61.53 2021-07-11T14:39:08.000Z 62.99 2021-07-11T14:39:18.000Z 63 2021-07-11T14:39:28.000Z 61.74 2021-07-11T14:39:38.000Z 60.21 2021-07-11T14:39:48.000Z 57.55 2021-07-11T14:40:12.000Z 57 2021-07-11T14:40:22.000Z 56.02 2021-07-11T14:40:32.000Z 58.75 2021-07-11T14:40:42.000Z 59 2021-07-11T14:40:52.000Z 58 2021-07-11T14:41:02.000Z 58.01 2021-07-11T14:41:12.000Z 57.98 2021-07-11T14:41:22.000Z 59.51 2021-07-11T14:41:42.000Z 59.93 2021-07-11T14:41:52.000Z 61 2021-07-11T14:42:02.000Z 59.06 2021-07-11T14:42:12.000Z 59.05 2021-07-11T14:42:22.000Z 58.07 2021-07-11T14:42:32.000Z 57.99 2021-07-11T14:42:42.000Z 58.75 2021-07-11T14:42:52.000Z 59 2021-07-11T14:43:02.000Z 59.56 2021-07-11T14:43:18.000Z 58 2021-07-11T14:43:28.000Z 58.75 2021-07-11T14:43:42.000Z 57.95 2021-07-11T14:43:52.000Z 58.01 2021-07-11T14:44:02.000Z 57.23 2021-07-11T14:44:12.000Z 56.15 2021-07-11T14:44:22.000Z 55.02 2021-07-11T14:44:32.000Z 55 2021-07-11T14:44:42.000Z 55 2021-07-11T14:44:52.000Z 54 2021-07-11T14:45:02.000Z 54 2021-07-11T14:45:12.000Z 55.37 2021-07-11T14:45:22.000Z 55.99 2021-07-11T14:45:32.000Z 56.6 2021-07-11T14:45:42.000Z 57.64 2021-07-11T14:45:52.000Z 58.92 2021-07-11T14:46:02.000Z 59 2021-07-11T14:46:12.000Z 59.87 2021-07-11T14:46:22.000Z 59 2021-07-11T14:46:32.000Z 59.82 2021-07-11T14:46:42.000Z 60 2021-07-11T14:46:52.000Z 59.95 2021-07-11T14:47:02.000Z 60 2021-07-11T14:47:12.000Z 59.81 2021-07-11T14:47:22.000Z 58.78 2021-07-11T14:47:32.000Z 58.01 2021-07-11T14:47:42.000Z 57.76 2021-07-11T14:47:52.000Z 57.75 2021-07-11T14:48:02.000Z 57 2021-07-11T14:48:12.000Z 58 2021-07-11T14:48:22.000Z 58 2021-07-11T14:48:32.000Z 57.86 2021-07-11T14:48:42.000Z 59 2021-07-11T14:48:52.000Z 58.2 2021-07-11T14:49:02.000Z 57.63 2021-07-11T14:49:12.000Z 57 2021-07-11T14:49:22.000Z 56.4 2021-07-11T14:49:32.000Z 56 2021-07-11T14:49:42.000Z 56 2021-07-11T14:49:52.000Z 57.93 2021-07-11T14:50:02.000Z 58.06 2021-07-11T14:50:12.000Z 58.56 2021-07-11T14:50:22.000Z 59 2021-07-11T14:50:32.000Z 58 2021-07-11T14:50:42.000Z 57 2021-07-11T14:50:52.000Z 58 2021-07-11T14:51:02.000Z 58.5 2021-07-11T14:51:12.000Z 58.77 2021-07-11T14:51:22.000Z 59 2021-07-11T14:51:32.000Z 58.25 2021-07-11T14:51:42.000Z 57.66 2021-07-11T14:51:52.000Z 56.74 2021-07-11T14:52:02.000Z 56 2021-07-11T14:52:12.000Z 56.94 2021-07-11T14:52:22.000Z 56.75 2021-07-11T14:52:32.000Z 57 2021-07-11T14:52:42.000Z 57.96 2021-07-11T14:52:52.000Z 58.92 2021-07-11T14:53:02.000Z 60.99 2021-07-11T14:57:50.000Z 61 2021-07-11T14:58:00.000Z 61 2021-07-11T14:58:10.000Z 61 2021-07-11T14:58:20.000Z 61.28 2021-07-11T14:58:30.000Z 63.43 2021-07-11T14:58:40.000Z 62.01 2021-07-11T14:58:50.000Z 63 2021-07-11T14:59:00.000Z 61.75 2021-07-11T14:59:29.000Z 61.77 2021-07-11T14:59:39.000Z 61.95 2021-07-11T14:59:49.000Z 61 2021-07-11T14:59:59.000Z 61.06 2021-07-11T15:00:09.000Z 62 2021-07-11T15:00:19.000Z 62.79 2021-07-11T15:00:29.000Z 63 2021-07-11T15:00:39.000Z 63.2 2021-07-11T15:00:49.000Z 63.98 2021-07-11T15:00:59.000Z 61.93 2021-07-11T15:01:09.000Z 61.07 2021-07-11T15:01:19.000Z 61 2021-07-11T15:01:29.000Z 61 2021-07-11T15:01:39.000Z 62.19 2021-07-11T15:01:49.000Z 62.51 2021-07-11T15:02:00.000Z 62.29 2021-07-11T15:02:10.000Z 59 2021-07-11T15:02:42.000Z 62 2021-07-11T15:02:58.000Z 62.94 2021-07-11T15:03:25.000Z 62 2021-07-11T15:03:48.000Z