Forêt St Germain
51.09
2022-01-05T12:18:56Z
54.45
2022-01-05T12:18:57Z
51.09
2022-01-05T12:18:58Z
53.97
2022-01-05T12:18:59Z
54.93
2022-01-05T12:19:00Z
54.45
2022-01-05T12:19:01Z
53.49
2022-01-05T12:19:07Z
54.93
2022-01-05T12:19:11Z
53.97
2022-01-05T12:19:12Z
55.41
2022-01-05T12:19:13Z
53.49
2022-01-05T12:19:27Z
53.01
2022-01-05T12:19:28Z
55.41
2022-01-05T12:19:33Z
50.61
2022-01-05T12:19:35Z
53.01
2022-01-05T12:19:36Z
49.65
2022-01-05T12:19:39Z
53.01
2022-01-05T12:19:40Z
49.16
2022-01-05T12:19:42Z
49.16
2022-01-05T12:19:43Z
51.57
2022-01-05T12:19:52Z
48.68
2022-01-05T12:19:53Z
52.05
2022-01-05T12:19:54Z
50.61
2022-01-05T12:19:55Z
51.09
2022-01-05T12:19:56Z
47.72
2022-01-05T12:19:57Z
44.36
2022-01-05T12:20:07Z
44.36
2022-01-05T12:20:08Z
42.44
2022-01-05T12:20:16Z
41.47
2022-01-05T12:20:32Z
41.47
2022-01-05T12:20:36Z
41.95
2022-01-05T12:20:37Z
40.99
2022-01-05T12:20:38Z
43.88
2022-01-05T12:20:39Z
41.47
2022-01-05T12:20:40Z
40.99
2022-01-05T12:20:41Z
42.92
2022-01-05T12:20:51Z
40.99
2022-01-05T12:21:01Z
42.92
2022-01-05T12:21:02Z
40.03
2022-01-05T12:21:03Z
40.51
2022-01-05T12:21:10Z
40.51
2022-01-05T12:21:14Z
42.44
2022-01-05T12:21:15Z
39.55
2022-01-05T12:21:16Z
40.03
2022-01-05T12:21:17Z
41.95
2022-01-05T12:21:18Z
40.51
2022-01-05T12:21:19Z
42.92
2022-01-05T12:21:26Z
40.03
2022-01-05T12:21:27Z
43.4
2022-01-05T12:21:37Z
40.99
2022-01-05T12:21:40Z
40.99
2022-01-05T12:21:41Z
42.92
2022-01-05T12:21:42Z
42.44
2022-01-05T12:21:43Z
42.92
2022-01-05T12:21:44Z
42.92
2022-01-05T12:21:56Z
42.44
2022-01-05T12:22:08Z
42.44
2022-01-05T12:22:09Z
44.84
2022-01-05T12:22:10Z
41.95
2022-01-05T12:22:11Z
43.88
2022-01-05T12:22:12Z
43.4
2022-01-05T12:22:13Z
45.32
2022-01-05T12:22:14Z
41.47
2022-01-05T12:22:18Z
42.44
2022-01-05T12:22:19Z
44.84
2022-01-05T12:22:27Z
41.95
2022-01-05T12:22:28Z
44.36
2022-01-05T12:22:29Z
42.44
2022-01-05T12:22:30Z
44.36
2022-01-05T12:22:31Z
45.8
2022-01-05T12:22:32Z
46.28
2022-01-05T12:22:33Z
42.92
2022-01-05T12:22:37Z
46.76
2022-01-05T12:22:38Z
45.32
2022-01-05T12:22:42Z
45.32
2022-01-05T12:22:48Z
43.4
2022-01-05T12:22:49Z
44.84
2022-01-05T12:22:50Z
46.76
2022-01-05T12:22:51Z
44.36
2022-01-05T12:22:52Z
44.36
2022-01-05T12:22:54Z
42.92
2022-01-05T12:22:55Z
42.44
2022-01-05T12:22:56Z
46.28
2022-01-05T12:26:15Z
46.76
2022-01-05T12:26:53Z
48.68
2022-01-05T12:29:58Z
47.72
2022-01-05T12:30:10Z
48.2
2022-01-05T12:30:11Z
48.68
2022-01-05T12:30:12Z
48.2
2022-01-05T12:30:18Z
47.72
2022-01-05T12:30:23Z
49.16
2022-01-05T12:30:24Z
49.65
2022-01-05T12:30:25Z
49.16
2022-01-05T12:30:26Z
49.65
2022-01-05T12:30:27Z
50.13
2022-01-05T12:30:31Z
48.2
2022-01-05T12:30:32Z
50.13
2022-01-05T12:30:33Z
48.68
2022-01-05T12:30:34Z
48.2
2022-01-05T12:30:35Z
50.13
2022-01-05T12:30:36Z
47.72
2022-01-05T12:30:37Z
49.65
2022-01-05T12:30:46Z
48.2
2022-01-05T12:30:58Z
46.76
2022-01-05T12:31:11Z
48.2
2022-01-05T12:31:12Z
49.16
2022-01-05T12:31:13Z
48.2
2022-01-05T12:31:14Z
48.2
2022-01-05T12:31:15Z
50.13
2022-01-05T12:31:16Z
50.13
2022-01-05T12:31:17Z
48.2
2022-01-05T12:31:18Z
48.2
2022-01-05T12:31:19Z
49.16
2022-01-05T12:31:33Z
49.65
2022-01-05T12:31:34Z
49.65
2022-01-05T12:31:35Z
48.2
2022-01-05T12:31:36Z
49.65
2022-01-05T12:31:37Z
48.68
2022-01-05T12:31:38Z
50.61
2022-01-05T12:31:51Z
51.09
2022-01-05T12:31:54Z
49.65
2022-01-05T12:31:59Z
51.09
2022-01-05T12:32:00Z
51.09
2022-01-05T12:32:01Z
49.16
2022-01-05T12:32:02Z
49.65
2022-01-05T12:32:03Z
48.68
2022-01-05T12:32:04Z
48.68
2022-01-05T12:32:10Z
48.2
2022-01-05T12:32:12Z
43.88
2022-01-05T12:32:22Z
43.4
2022-01-05T12:32:23Z
42.92
2022-01-05T12:32:24Z
43.88
2022-01-05T12:32:25Z
42.44
2022-01-05T12:32:26Z
42.92
2022-01-05T12:32:27Z
41.95
2022-01-05T12:32:28Z
42.92
2022-01-05T12:32:29Z
43.4
2022-01-05T12:32:38Z
42.44
2022-01-05T12:32:42Z
40.51
2022-01-05T12:32:54Z
39.55
2022-01-05T12:33:08Z
39.07
2022-01-05T12:33:13Z
40.51
2022-01-05T12:33:14Z
39.07
2022-01-05T12:33:15Z
37.63
2022-01-05T12:33:16Z
39.07
2022-01-05T12:33:17Z
39.07
2022-01-05T12:33:18Z
37.15
2022-01-05T12:33:19Z
38.59
2022-01-05T12:33:20Z
36.67
2022-01-05T12:33:21Z
37.15
2022-01-05T12:33:22Z
36.67
2022-01-05T12:33:23Z
37.15
2022-01-05T12:33:29Z
36.19
2022-01-05T12:33:32Z
35.23
2022-01-05T12:33:33Z
37.15
2022-01-05T12:33:34Z
33.78
2022-01-05T12:33:44Z
33.78
2022-01-05T12:34:02Z
33.78
2022-01-05T12:34:05Z
30.42
2022-01-05T12:34:14Z
31.86
2022-01-05T12:34:26Z
31.86
2022-01-05T12:34:32Z
30.9
2022-01-05T12:34:36Z
30.42
2022-01-05T12:34:37Z
30.9
2022-01-05T12:34:38Z
31.38
2022-01-05T12:34:39Z
30.42
2022-01-05T12:34:40Z
28.98
2022-01-05T12:34:48Z
31.38
2022-01-05T12:34:59Z
33.78
2022-01-05T12:35:11Z
33.3
2022-01-05T12:35:15Z
34.74
2022-01-05T12:35:16Z
35.71
2022-01-05T12:35:27Z
34.26
2022-01-05T12:35:28Z
36.67
2022-01-05T12:35:29Z
36.19
2022-01-05T12:35:30Z
35.23
2022-01-05T12:35:31Z
36.19
2022-01-05T12:35:32Z
35.71
2022-01-05T12:35:33Z
34.26
2022-01-05T12:35:34Z
33.78
2022-01-05T12:35:47Z
33.78
2022-01-05T12:35:51Z
31.86
2022-01-05T12:35:59Z
31.38
2022-01-05T12:36:00Z
32.34
2022-01-05T12:36:01Z
31.38
2022-01-05T12:36:02Z
30.9
2022-01-05T12:36:03Z
32.34
2022-01-05T12:36:04Z
30.9
2022-01-05T12:36:05Z
30.42
2022-01-05T12:36:10Z
30.42
2022-01-05T12:36:11Z
29.94
2022-01-05T12:36:12Z
31.86
2022-01-05T12:36:14Z
33.78
2022-01-05T12:36:23Z
31.38
2022-01-05T12:36:24Z
33.3
2022-01-05T12:36:25Z
32.34
2022-01-05T12:36:28Z
28.02
2022-01-05T12:36:37Z
26.57
2022-01-05T12:36:40Z
24.65
2022-01-05T12:36:44Z
21.29
2022-01-05T12:36:53Z
22.25
2022-01-05T12:37:04Z
22.25
2022-01-05T12:37:05Z
21.29
2022-01-05T12:37:06Z
21.29
2022-01-05T12:37:07Z
20.32
2022-01-05T12:37:08Z
20.81
2022-01-05T12:37:17Z
21.77
2022-01-05T12:37:18Z
23.21
2022-01-05T12:37:30Z
21.77
2022-01-05T12:37:45Z
20.32
2022-01-05T12:37:52Z
22.73
2022-01-05T12:37:54Z
23.69
2022-01-05T12:37:55Z
20.81
2022-01-05T12:37:56Z
21.29
2022-01-05T12:37:57Z
22.25
2022-01-05T12:37:58Z
23.21
2022-01-05T12:37:59Z
21.77
2022-01-05T12:38:00Z
20.81
2022-01-05T12:38:02Z
22.73
2022-01-05T12:38:06Z
22.73
2022-01-05T12:38:07Z
22.73
2022-01-05T12:38:08Z
22.25
2022-01-05T12:38:09Z
23.21
2022-01-05T12:38:10Z
22.73
2022-01-05T12:38:11Z
23.21
2022-01-05T12:38:12Z
20.81
2022-01-05T12:38:13Z
20.32
2022-01-05T12:38:20Z
21.77
2022-01-05T12:38:22Z
21.77
2022-01-05T12:38:27Z
20.81
2022-01-05T12:38:28Z
22.25
2022-01-05T12:38:29Z
21.29
2022-01-05T12:38:30Z
23.21
2022-01-05T12:38:31Z
20.81
2022-01-05T12:38:32Z
23.69
2022-01-05T12:38:38Z
21.29
2022-01-05T12:38:39Z
24.17
2022-01-05T12:38:40Z
22.73
2022-01-05T12:38:41Z
23.21
2022-01-05T12:38:42Z
22.73
2022-01-05T12:38:43Z
25.61
2022-01-05T12:38:53Z
27.53
2022-01-05T12:39:02Z
30.9
2022-01-05T12:39:12Z
30.9
2022-01-05T12:39:26Z
32.82
2022-01-05T12:39:29Z
29.46
2022-01-05T12:39:35Z
30.42
2022-01-05T12:39:42Z
29.46
2022-01-05T12:39:43Z
28.98
2022-01-05T12:39:44Z
26.09
2022-01-05T12:39:45Z
28.5
2022-01-05T12:39:46Z
25.61
2022-01-05T12:39:47Z
23.21
2022-01-05T12:39:54Z
23.69
2022-01-05T12:39:55Z
23.69
2022-01-05T12:40:03Z
21.29
2022-01-05T12:40:06Z
23.21
2022-01-05T12:40:09Z
21.29
2022-01-05T12:40:12Z
23.21
2022-01-05T12:40:14Z
24.65
2022-01-05T12:40:19Z
22.25
2022-01-05T12:40:21Z
23.21
2022-01-05T12:40:24Z
21.29
2022-01-05T12:40:25Z
23.69
2022-01-05T12:40:26Z
21.29
2022-01-05T12:40:31Z
23.21
2022-01-05T12:40:33Z
21.29
2022-01-05T12:40:38Z
23.69
2022-01-05T12:40:48Z
23.69
2022-01-05T12:41:00Z
19.84
2022-01-05T12:41:01Z
23.21
2022-01-05T12:41:02Z
20.32
2022-01-05T12:41:04Z
20.32
2022-01-05T12:41:05Z
23.21
2022-01-05T12:41:12Z
21.77
2022-01-05T12:41:26Z
25.61
2022-01-05T12:41:27Z
22.73
2022-01-05T12:41:28Z
23.21
2022-01-05T12:41:29Z
22.73
2022-01-05T12:41:30Z
22.73
2022-01-05T12:41:31Z
24.17
2022-01-05T12:41:38Z
22.25
2022-01-05T12:41:39Z
23.69
2022-01-05T12:41:40Z
20.32
2022-01-05T12:41:48Z
21.29
2022-01-05T12:41:53Z
17.92
2022-01-05T12:41:54Z
18.4
2022-01-05T12:41:55Z
22.25
2022-01-05T12:41:56Z
19.84
2022-01-05T12:41:57Z
20.32
2022-01-05T12:42:06Z
19.84
2022-01-05T12:42:07Z
21.77
2022-01-05T12:42:08Z
18.88
2022-01-05T12:42:09Z
21.77
2022-01-05T12:42:10Z
20.32
2022-01-05T12:42:11Z
21.29
2022-01-05T12:42:12Z
17.92
2022-01-05T12:42:15Z
17.92
2022-01-05T12:42:16Z
20.81
2022-01-05T12:42:17Z
19.36
2022-01-05T12:42:24Z
21.77
2022-01-05T12:42:26Z
18.88
2022-01-05T12:42:27Z
21.77
2022-01-05T12:42:36Z
21.77
2022-01-05T12:42:38Z
19.84
2022-01-05T12:42:39Z
21.29
2022-01-05T12:42:40Z
21.77
2022-01-05T12:42:49Z
19.36
2022-01-05T12:42:50Z
20.32
2022-01-05T12:42:51Z
22.73
2022-01-05T12:42:59Z
26.09
2022-01-05T12:43:08Z
22.25
2022-01-05T12:43:19Z
25.61
2022-01-05T12:43:21Z
21.77
2022-01-05T12:43:22Z
19.84
2022-01-05T12:43:30Z
21.29
2022-01-05T12:43:32Z
22.25
2022-01-05T12:43:36Z
23.21
2022-01-05T12:43:48Z
22.73
2022-01-05T12:43:50Z
19.84
2022-01-05T12:43:51Z
22.25
2022-01-05T12:43:53Z
21.29
2022-01-05T12:43:54Z
20.32
2022-01-05T12:43:57Z
19.84
2022-01-05T12:43:58Z
21.29
2022-01-05T12:43:59Z
19.84
2022-01-05T12:44:00Z
21.77
2022-01-05T12:44:01Z
23.21
2022-01-05T12:44:09Z
19.84
2022-01-05T12:44:14Z
23.21
2022-01-05T12:44:17Z
20.81
2022-01-05T12:44:20Z
21.77
2022-01-05T12:44:22Z
19.84
2022-01-05T12:44:23Z
19.84
2022-01-05T12:44:24Z
23.21
2022-01-05T12:44:31Z
22.73
2022-01-05T12:44:32Z
20.32
2022-01-05T12:44:33Z
23.21
2022-01-05T12:44:34Z
20.32
2022-01-05T12:44:35Z
23.21
2022-01-05T12:44:38Z
22.25
2022-01-05T12:44:45Z
21.29
2022-01-05T12:44:46Z
23.69
2022-01-05T12:44:47Z
22.25
2022-01-05T12:44:48Z
21.29
2022-01-05T12:44:54Z
21.29
2022-01-05T12:44:55Z
19.84
2022-01-05T12:44:56Z
19.84
2022-01-05T12:44:57Z
19.84
2022-01-05T12:44:58Z
21.77
2022-01-05T12:45:08Z
22.25
2022-01-05T12:45:19Z
22.25
2022-01-05T12:45:26Z
23.69
2022-01-05T12:45:38Z
23.69
2022-01-05T12:45:40Z
22.25
2022-01-05T12:45:42Z
22.73
2022-01-05T12:45:44Z
22.73
2022-01-05T12:46:03Z
21.29
2022-01-05T12:49:16Z
22.25
2022-01-05T12:49:49Z
19.84
2022-01-05T12:49:51Z
22.25
2022-01-05T12:50:03Z
18.88
2022-01-05T12:50:04Z
18.88
2022-01-05T12:50:05Z
19.36
2022-01-05T12:50:06Z
20.32
2022-01-05T12:50:07Z
22.25
2022-01-05T12:50:15Z
21.77
2022-01-05T12:50:24Z
21.77
2022-01-05T12:50:38Z
21.29
2022-01-05T12:50:41Z
23.69
2022-01-05T12:50:53Z
21.77
2022-01-05T12:51:27Z
23.21
2022-01-05T12:51:37Z
23.21
2022-01-05T12:51:38Z
22.73
2022-01-05T12:51:52Z
22.25
2022-01-05T12:51:54Z
22.73
2022-01-05T12:51:56Z
28.98
2022-01-05T12:52:15Z
28.02
2022-01-05T12:52:32Z
26.09
2022-01-05T12:52:49Z
26.09
2022-01-05T12:52:57Z
26.57
2022-01-05T12:52:58Z
25.13
2022-01-05T12:52:59Z
24.17
2022-01-05T12:53:01Z
20.81
2022-01-05T12:53:06Z
22.25
2022-01-05T12:53:12Z
23.69
2022-01-05T12:53:24Z
23.69
2022-01-05T12:53:25Z
21.77
2022-01-05T12:53:27Z
20.81
2022-01-05T12:54:47Z
21.77
2022-01-05T12:54:54Z
20.81
2022-01-05T12:54:55Z
20.81
2022-01-05T12:54:56Z
21.29
2022-01-05T12:55:00Z
20.81
2022-01-05T12:55:01Z
22.25
2022-01-05T12:55:02Z
20.81
2022-01-05T12:55:03Z
22.73
2022-01-05T12:55:04Z
20.81
2022-01-05T12:55:05Z
22.73
2022-01-05T12:55:06Z
20.81
2022-01-05T12:55:50Z
22.25
2022-01-05T12:56:08Z
21.29
2022-01-05T12:56:18Z
21.29
2022-01-05T12:56:35Z
22.25
2022-01-05T12:56:36Z
22.25
2022-01-05T12:56:38Z
22.73
2022-01-05T12:56:39Z
20.81
2022-01-05T12:56:40Z
22.73
2022-01-05T12:56:41Z
21.77
2022-01-05T12:56:49Z
21.77
2022-01-05T12:56:51Z
22.73
2022-01-05T12:57:01Z
22.73
2022-01-05T12:57:04Z
22.25
2022-01-05T12:57:05Z
22.73
2022-01-05T12:57:06Z
21.77
2022-01-05T12:57:09Z
22.73
2022-01-05T12:57:12Z
22.25
2022-01-05T12:57:15Z
22.73
2022-01-05T12:57:20Z
22.73
2022-01-05T12:57:21Z
22.73
2022-01-05T12:58:02Z
22.73
2022-01-05T12:58:03Z
22.25
2022-01-05T12:58:21Z
22.73
2022-01-05T12:58:30Z
22.25
2022-01-05T12:58:31Z
22.25
2022-01-05T12:58:32Z
22.73
2022-01-05T12:58:33Z
21.77
2022-01-05T12:58:34Z
22.73
2022-01-05T12:58:35Z
22.25
2022-01-05T12:58:49Z
22.73
2022-01-05T12:59:01Z
22.25
2022-01-05T12:59:13Z
21.77
2022-01-05T12:59:25Z
22.25
2022-01-05T12:59:37Z
22.25
2022-01-05T13:00:21Z
22.73
2022-01-05T13:00:30Z
22.25
2022-01-05T13:00:31Z
22.73
2022-01-05T13:00:32Z
22.73
2022-01-05T13:00:36Z
23.21
2022-01-05T13:00:37Z
22.25
2022-01-05T13:00:38Z
22.73
2022-01-05T13:00:39Z
22.73
2022-01-05T13:00:40Z
23.21
2022-01-05T13:00:42Z
23.21
2022-01-05T13:00:44Z
22.25
2022-01-05T13:00:45Z
22.25
2022-01-05T13:00:46Z
23.21
2022-01-05T13:00:47Z
22.73
2022-01-05T13:00:48Z
23.21
2022-01-05T13:00:49Z
23.69
2022-01-05T13:00:51Z
23.21
2022-01-05T13:00:52Z
24.17
2022-01-05T13:00:53Z
24.17
2022-01-05T13:00:54Z
24.17
2022-01-05T13:00:55Z
24.17
2022-01-05T13:00:56Z
23.21
2022-01-05T13:00:57Z
24.17
2022-01-05T13:00:58Z
23.69
2022-01-05T13:00:59Z
23.21
2022-01-05T13:01:00Z
23.69
2022-01-05T13:01:01Z
23.69
2022-01-05T13:01:02Z
23.21
2022-01-05T13:01:03Z
23.69
2022-01-05T13:01:05Z
22.73
2022-01-05T13:01:06Z
22.73
2022-01-05T13:01:07Z
22.25
2022-01-05T13:01:08Z
22.25
2022-01-05T13:01:09Z
22.25
2022-01-05T13:01:20Z
22.25
2022-01-05T13:01:21Z
22.25
2022-01-05T13:01:34Z
22.25
2022-01-05T13:01:42Z
22.25
2022-01-05T13:01:43Z
22.73
2022-01-05T13:01:44Z
21.77
2022-01-05T13:01:45Z
22.73
2022-01-05T13:01:46Z
23.69
2022-01-05T13:01:50Z
23.21
2022-01-05T13:01:51Z
22.73
2022-01-05T13:02:12Z
23.21
2022-01-05T13:02:57Z
23.69
2022-01-05T13:02:58Z
23.21
2022-01-05T13:03:15Z
22.73
2022-01-05T13:03:30Z
22.25
2022-01-05T13:03:47Z
24.17
2022-01-05T13:04:06Z
22.73
2022-01-05T13:04:23Z
23.69
2022-01-05T13:04:38Z
22.73
2022-01-05T13:04:39Z
23.69
2022-01-05T13:04:40Z
24.65
2022-01-05T13:04:50Z
24.17
2022-01-05T13:04:53Z
25.61
2022-01-05T13:05:00Z
27.05
2022-01-05T13:05:04Z
27.53
2022-01-05T13:05:10Z
30.9
2022-01-05T13:05:58Z
29.94
2022-01-05T13:06:02Z
27.05
2022-01-05T13:06:07Z
26.57
2022-01-05T13:06:08Z
26.57
2022-01-05T13:06:10Z
25.61
2022-01-05T13:06:11Z
27.05
2022-01-05T13:06:12Z
24.65
2022-01-05T13:06:20Z
24.65
2022-01-05T13:06:22Z
25.13
2022-01-05T13:06:23Z
23.21
2022-01-05T13:06:31Z
23.21
2022-01-05T13:06:38Z
22.73
2022-01-05T13:06:56Z
23.69
2022-01-05T13:07:10Z
23.21
2022-01-05T13:09:24Z
22.73
2022-01-05T13:10:00Z
22.73
2022-01-05T13:10:02Z
23.69
2022-01-05T13:10:03Z
22.73
2022-01-05T13:10:14Z
22.73
2022-01-05T13:10:31Z
23.21
2022-01-05T13:10:49Z
24.17
2022-01-05T13:11:06Z
24.65
2022-01-05T13:11:22Z
24.17
2022-01-05T13:11:28Z
23.21
2022-01-05T13:11:29Z
24.17
2022-01-05T13:11:35Z
24.17
2022-01-05T13:11:36Z
24.17
2022-01-05T13:11:44Z
22.73
2022-01-05T13:11:52Z
23.21
2022-01-05T13:12:01Z
22.25
2022-01-05T13:12:04Z
23.21
2022-01-05T13:12:11Z
23.21
2022-01-05T13:12:12Z
24.17
2022-01-05T13:12:13Z
24.17
2022-01-05T13:12:14Z
23.69
2022-01-05T13:12:15Z
29.46
2022-01-05T13:12:40Z
29.94
2022-01-05T13:12:41Z
30.9
2022-01-05T13:12:42Z
28.5
2022-01-05T13:13:23Z
27.53
2022-01-05T13:13:26Z
27.53
2022-01-05T13:13:28Z
24.17
2022-01-05T13:13:40Z
24.65
2022-01-05T13:13:46Z
23.69
2022-01-05T13:15:06Z
23.21
2022-01-05T13:16:10Z
24.17
2022-01-05T13:16:21Z
23.69
2022-01-05T13:16:34Z
25.61
2022-01-05T13:16:58Z
22.73
2022-01-05T13:17:01Z
25.61
2022-01-05T13:17:07Z
25.13
2022-01-05T13:17:11Z
26.09
2022-01-05T13:17:28Z
24.17
2022-01-05T13:17:36Z
25.13
2022-01-05T13:17:44Z
25.13
2022-01-05T13:17:45Z
22.73
2022-01-05T13:18:00Z
25.13
2022-01-05T13:18:03Z
26.09
2022-01-05T13:18:04Z
22.73
2022-01-05T13:18:21Z
23.21
2022-01-05T13:18:34Z
26.09
2022-01-05T13:18:35Z
22.73
2022-01-05T13:18:38Z
26.09
2022-01-05T13:18:39Z
23.21
2022-01-05T13:18:40Z
26.57
2022-01-05T13:18:41Z
23.21
2022-01-05T13:18:42Z
26.57
2022-01-05T13:18:44Z
25.13
2022-01-05T13:18:45Z
23.21
2022-01-05T13:18:48Z
26.57
2022-01-05T13:18:49Z
22.73
2022-01-05T13:18:50Z
26.09
2022-01-05T13:18:51Z
23.21
2022-01-05T13:18:57Z
25.61
2022-01-05T13:19:16Z
22.25
2022-01-05T13:19:20Z
22.73
2022-01-05T13:19:21Z
24.65
2022-01-05T13:20:00Z
23.69
2022-01-05T13:20:04Z
25.61
2022-01-05T13:20:05Z
27.05
2022-01-05T13:20:06Z
24.65
2022-01-05T13:20:07Z
25.13
2022-01-05T13:20:08Z
25.13
2022-01-05T13:20:12Z
28.02
2022-01-05T13:20:13Z
26.57
2022-01-05T13:20:28Z
25.13
2022-01-05T13:20:43Z
26.57
2022-01-05T13:21:21Z
25.13
2022-01-05T13:21:22Z
24.65
2022-01-05T13:21:27Z
23.69
2022-01-05T13:21:41Z
25.61
2022-01-05T13:21:45Z
23.69
2022-01-05T13:21:47Z
23.21
2022-01-05T13:22:03Z
25.61
2022-01-05T13:22:08Z
25.13
2022-01-05T13:22:18Z
25.13
2022-01-05T13:22:29Z
26.09
2022-01-05T13:22:46Z
24.65
2022-01-05T13:22:51Z
27.05
2022-01-05T13:22:53Z
26.57
2022-01-05T13:23:12Z
23.21
2022-01-05T13:23:28Z
27.05
2022-01-05T13:23:29Z
23.69
2022-01-05T13:23:37Z
27.05
2022-01-05T13:23:50Z
23.21
2022-01-05T13:24:02Z
23.69
2022-01-05T13:24:18Z
24.17
2022-01-05T13:24:37Z
24.65
2022-01-05T13:24:44Z
22.25
2022-01-05T13:24:45Z
23.69
2022-01-05T13:25:22Z
23.69
2022-01-05T13:25:32Z
22.73
2022-01-05T13:25:44Z
22.73
2022-01-05T13:25:48Z
23.69
2022-01-05T13:25:49Z
23.69
2022-01-05T13:25:50Z
23.69
2022-01-05T13:25:51Z
24.17
2022-01-05T13:25:52Z
24.17
2022-01-05T13:25:53Z
22.25
2022-01-05T13:25:58Z
23.69
2022-01-05T13:25:59Z
23.21
2022-01-05T13:26:02Z
24.17
2022-01-05T13:26:03Z
23.21
2022-01-05T13:26:04Z
23.69
2022-01-05T13:26:05Z
23.69
2022-01-05T13:26:06Z
23.69
2022-01-05T13:26:18Z
24.17
2022-01-05T13:26:35Z
23.21
2022-01-05T13:26:36Z
23.69
2022-01-05T13:26:37Z
23.69
2022-01-05T13:26:38Z
23.21
2022-01-05T13:26:39Z
24.17
2022-01-05T13:26:47Z
24.17
2022-01-05T13:27:16Z
24.65
2022-01-05T13:27:28Z
25.13
2022-01-05T13:27:42Z
25.61
2022-01-05T13:27:43Z
25.13
2022-01-05T13:27:44Z
26.09
2022-01-05T13:27:45Z
25.61
2022-01-05T13:27:46Z
26.09
2022-01-05T13:27:47Z
24.65
2022-01-05T13:27:49Z
25.13
2022-01-05T13:27:50Z
25.13
2022-01-05T13:29:13Z
28.02
2022-01-05T13:30:08Z
29.46
2022-01-05T13:30:09Z
28.02
2022-01-05T13:30:10Z
28.98
2022-01-05T13:30:11Z
28.5
2022-01-05T13:30:12Z
27.53
2022-01-05T13:30:13Z
28.5
2022-01-05T13:30:15Z
28.98
2022-01-05T13:30:16Z
28.02
2022-01-05T13:30:17Z
28.02
2022-01-05T13:30:18Z
28.5
2022-01-05T13:30:19Z
28.5
2022-01-05T13:30:29Z
28.5
2022-01-05T13:30:54Z
28.98
2022-01-05T13:30:58Z
31.38
2022-01-05T13:31:11Z
33.3
2022-01-05T13:31:21Z
32.82
2022-01-05T13:31:39Z
33.3
2022-01-05T13:31:40Z
32.34
2022-01-05T13:31:41Z
33.78
2022-01-05T13:31:42Z
35.71
2022-01-05T13:32:06Z
34.74
2022-01-05T13:32:16Z
36.19
2022-01-05T13:32:27Z
37.15
2022-01-05T13:32:40Z
35.71
2022-01-05T13:32:41Z
34.74
2022-01-05T13:32:44Z
30.9
2022-01-05T13:32:55Z
31.38
2022-01-05T13:32:56Z
30.42
2022-01-05T13:32:57Z
30.9
2022-01-05T13:32:58Z
30.42
2022-01-05T13:32:59Z
29.46
2022-01-05T13:33:06Z
31.86
2022-01-05T13:33:33Z
32.34
2022-01-05T13:33:38Z
35.23
2022-01-05T13:34:34Z
37.15
2022-01-05T13:34:45Z
35.71
2022-01-05T13:34:57Z
35.71
2022-01-05T13:35:05Z
33.3
2022-01-05T13:35:54Z
32.34
2022-01-05T13:36:04Z
33.3
2022-01-05T13:36:23Z
32.82
2022-01-05T13:36:24Z
33.3
2022-01-05T13:36:29Z
36.67
2022-01-05T13:39:14Z
37.63
2022-01-05T13:39:16Z
38.11
2022-01-05T13:39:18Z
37.15
2022-01-05T13:39:19Z
38.11
2022-01-05T13:39:20Z
36.19
2022-01-05T13:39:21Z
35.71
2022-01-05T13:39:22Z
38.11
2022-01-05T13:39:23Z
38.11
2022-01-05T13:39:28Z
37.15
2022-01-05T13:39:29Z
35.71
2022-01-05T13:39:30Z
36.67
2022-01-05T13:39:31Z
37.63
2022-01-05T13:39:37Z
36.67
2022-01-05T13:39:45Z
38.11
2022-01-05T13:39:46Z
36.67
2022-01-05T13:39:47Z
38.59
2022-01-05T13:39:48Z
37.15
2022-01-05T13:39:49Z
37.15
2022-01-05T13:39:50Z
38.59
2022-01-05T13:39:58Z
36.19
2022-01-05T13:40:01Z
38.59
2022-01-05T13:40:02Z
38.59
2022-01-05T13:40:05Z
37.63
2022-01-05T13:40:06Z
37.63
2022-01-05T13:40:07Z
39.07
2022-01-05T13:40:08Z
36.67
2022-01-05T13:40:09Z
38.59
2022-01-05T13:40:10Z
39.55
2022-01-05T13:40:11Z
38.59
2022-01-05T13:40:12Z
39.55
2022-01-05T13:40:13Z
37.15
2022-01-05T13:40:14Z
40.03
2022-01-05T13:40:18Z
40.03
2022-01-05T13:40:23Z
37.15
2022-01-05T13:40:24Z
40.51
2022-01-05T13:40:25Z
37.63
2022-01-05T13:40:27Z
37.63
2022-01-05T13:40:28Z
40.03
2022-01-05T13:40:44Z
39.55
2022-01-05T13:40:45Z
40.51
2022-01-05T13:40:46Z
38.59
2022-01-05T13:40:47Z
39.55
2022-01-05T13:40:48Z
40.51
2022-01-05T13:40:49Z
39.07
2022-01-05T13:40:50Z
38.11
2022-01-05T13:40:51Z
39.07
2022-01-05T13:40:52Z
40.51
2022-01-05T13:40:53Z
40.99
2022-01-05T13:40:54Z
39.07
2022-01-05T13:40:55Z
38.59
2022-01-05T13:40:57Z
40.99
2022-01-05T13:40:58Z
40.99
2022-01-05T13:41:03Z
38.11
2022-01-05T13:41:04Z
40.03
2022-01-05T13:41:05Z
40.99
2022-01-05T13:41:07Z
38.11
2022-01-05T13:41:08Z
40.99
2022-01-05T13:41:09Z
40.51
2022-01-05T13:41:14Z
38.59
2022-01-05T13:41:15Z
40.99
2022-01-05T13:41:16Z
38.59
2022-01-05T13:41:17Z
40.03
2022-01-05T13:41:18Z
38.59
2022-01-05T13:41:19Z
38.59
2022-01-05T13:41:20Z
38.11
2022-01-05T13:41:21Z
39.55
2022-01-05T13:41:22Z
37.63
2022-01-05T13:41:23Z
40.03
2022-01-05T13:41:24Z
38.11
2022-01-05T13:41:25Z
40.51
2022-01-05T13:41:26Z
38.11
2022-01-05T13:41:27Z
40.03
2022-01-05T13:41:28Z
38.11
2022-01-05T13:41:29Z
37.15
2022-01-05T13:41:30Z
41.47
2022-01-05T13:41:58Z
41.47
2022-01-05T13:42:54Z
38.11
2022-01-05T13:43:04Z
39.55
2022-01-05T13:43:05Z
41.47
2022-01-05T13:43:19Z
41.95
2022-01-05T13:43:24Z
38.59
2022-01-05T13:43:26Z
39.07
2022-01-05T13:43:29Z
38.11
2022-01-05T13:43:30Z
40.99
2022-01-05T13:43:31Z
39.07
2022-01-05T13:43:32Z
38.11
2022-01-05T13:43:34Z
40.51
2022-01-05T13:43:35Z
38.59
2022-01-05T13:43:36Z
39.07
2022-01-05T13:43:38Z
40.03
2022-01-05T13:43:39Z
40.03
2022-01-05T13:43:40Z
37.15
2022-01-05T13:43:41Z
40.03
2022-01-05T13:43:42Z
40.03
2022-01-05T13:43:44Z
38.11
2022-01-05T13:43:45Z
39.55
2022-01-05T13:43:46Z
38.11
2022-01-05T13:43:49Z
39.07
2022-01-05T13:43:50Z
39.07
2022-01-05T13:43:52Z
35.71
2022-01-05T13:43:55Z
38.11
2022-01-05T13:43:56Z
38.59
2022-01-05T13:43:57Z
37.63
2022-01-05T13:43:59Z
34.74
2022-01-05T13:44:00Z
36.67
2022-01-05T13:44:03Z
33.78
2022-01-05T13:44:04Z
35.71
2022-01-05T13:44:05Z
34.74
2022-01-05T13:44:06Z
32.82
2022-01-05T13:44:07Z
34.74
2022-01-05T13:44:08Z
31.38
2022-01-05T13:44:11Z
31.86
2022-01-05T13:44:15Z
32.82
2022-01-05T13:44:16Z
30.42
2022-01-05T13:44:17Z
32.34
2022-01-05T13:44:18Z
30.9
2022-01-05T13:44:21Z
31.86
2022-01-05T13:44:22Z
30.42
2022-01-05T13:44:23Z
29.46
2022-01-05T13:44:24Z
31.86
2022-01-05T13:44:25Z
29.94
2022-01-05T13:44:26Z
32.34
2022-01-05T13:44:27Z
30.9
2022-01-05T13:44:37Z
31.86
2022-01-05T13:44:39Z
33.3
2022-01-05T13:44:49Z
33.3
2022-01-05T13:44:50Z
31.86
2022-01-05T13:44:51Z
31.38
2022-01-05T13:45:01Z
34.26
2022-01-05T13:45:04Z
33.78
2022-01-05T13:45:06Z
34.26
2022-01-05T13:45:07Z
34.26
2022-01-05T13:45:18Z
33.3
2022-01-05T13:45:19Z
33.3
2022-01-05T13:45:23Z
31.38
2022-01-05T13:45:24Z
32.82
2022-01-05T13:45:25Z
31.38
2022-01-05T13:45:26Z
30.9
2022-01-05T13:45:27Z
32.34
2022-01-05T13:45:28Z
33.3
2022-01-05T13:45:30Z
32.82
2022-01-05T13:45:32Z
30.42
2022-01-05T13:45:40Z
31.38
2022-01-05T13:45:41Z
32.34
2022-01-05T13:45:42Z
30.42
2022-01-05T13:45:55Z
29.94
2022-01-05T13:46:02Z
30.42
2022-01-05T13:46:14Z
30.9
2022-01-05T13:46:15Z
41.47
2022-01-05T13:47:41Z
40.03
2022-01-05T13:47:42Z
41.47
2022-01-05T13:47:43Z
41.47
2022-01-05T13:47:54Z
39.55
2022-01-05T13:48:00Z
38.11
2022-01-05T13:48:01Z
38.59
2022-01-05T13:48:02Z
38.11
2022-01-05T13:48:03Z
39.55
2022-01-05T13:48:04Z
36.67
2022-01-05T13:48:16Z
37.63
2022-01-05T13:48:17Z
36.67
2022-01-05T13:48:27Z
34.74
2022-01-05T13:48:39Z
36.19
2022-01-05T13:48:40Z
33.78
2022-01-05T13:48:41Z
35.71
2022-01-05T13:48:42Z
33.78
2022-01-05T13:48:43Z
36.19
2022-01-05T13:48:44Z
36.19
2022-01-05T13:48:48Z
35.71
2022-01-05T13:49:00Z
36.19
2022-01-05T13:49:13Z
39.07
2022-01-05T13:49:27Z
40.03
2022-01-05T13:49:36Z
39.55
2022-01-05T13:49:41Z
39.55
2022-01-05T13:49:42Z
41.47
2022-01-05T13:49:43Z
40.03
2022-01-05T13:49:44Z
41.47
2022-01-05T13:49:45Z
40.03
2022-01-05T13:49:56Z
39.55
2022-01-05T13:50:08Z
39.07
2022-01-05T13:50:15Z
40.51
2022-01-05T13:50:21Z
38.59
2022-01-05T13:50:22Z
39.55
2022-01-05T13:50:23Z
38.11
2022-01-05T13:50:28Z
39.55
2022-01-05T13:50:29Z
39.55
2022-01-05T13:50:31Z
38.11
2022-01-05T13:50:32Z
38.59
2022-01-05T13:50:44Z
36.67
2022-01-05T13:51:13Z
36.19
2022-01-05T13:51:46Z
32.82
2022-01-05T13:52:05Z
33.3
2022-01-05T13:52:07Z
31.86
2022-01-05T13:52:08Z
31.86
2022-01-05T13:52:16Z
32.34
2022-01-05T13:52:17Z
30.9
2022-01-05T13:52:18Z
29.94
2022-01-05T13:52:29Z
29.46
2022-01-05T13:52:30Z
30.42
2022-01-05T13:52:31Z
29.46
2022-01-05T13:52:32Z
29.94
2022-01-05T13:52:33Z
29.46
2022-01-05T13:52:34Z
28.98
2022-01-05T13:52:35Z
29.46
2022-01-05T13:52:36Z
28.02
2022-01-05T13:52:37Z
28.98
2022-01-05T13:52:38Z
28.02
2022-01-05T13:52:40Z
28.02
2022-01-05T13:52:41Z
28.02
2022-01-05T13:52:44Z
27.53
2022-01-05T13:52:45Z
27.53
2022-01-05T13:52:46Z
27.53
2022-01-05T13:52:47Z
28.02
2022-01-05T13:52:48Z
27.53
2022-01-05T13:52:49Z
28.5
2022-01-05T13:52:50Z
27.53
2022-01-05T13:52:51Z
27.53
2022-01-05T13:52:55Z
27.53
2022-01-05T13:52:56Z
27.05
2022-01-05T13:52:57Z
28.02
2022-01-05T13:53:01Z
27.53
2022-01-05T13:53:29Z
28.02
2022-01-05T13:53:30Z
27.53
2022-01-05T13:53:31Z
28.98
2022-01-05T13:53:32Z
27.05
2022-01-05T13:53:33Z
28.02
2022-01-05T13:53:35Z
28.5
2022-01-05T13:53:36Z
28.02
2022-01-05T13:53:37Z
27.53
2022-01-05T13:53:39Z
28.98
2022-01-05T13:53:48Z
28.98
2022-01-05T13:53:57Z
28.5
2022-01-05T13:53:58Z
28.02
2022-01-05T13:54:07Z
28.02
2022-01-05T13:54:10Z
27.53
2022-01-05T13:54:13Z
28.02
2022-01-05T13:54:14Z
27.05
2022-01-05T13:54:15Z
27.53
2022-01-05T13:54:16Z
27.05
2022-01-05T13:54:17Z
27.53
2022-01-05T13:54:18Z
27.05
2022-01-05T13:54:19Z
27.05
2022-01-05T13:54:20Z
27.53
2022-01-05T13:54:21Z
27.53
2022-01-05T13:54:22Z
28.02
2022-01-05T13:54:37Z
27.05
2022-01-05T13:54:38Z
28.5
2022-01-05T13:54:39Z
27.53
2022-01-05T13:54:40Z
28.02
2022-01-05T13:54:41Z
27.05
2022-01-05T13:54:42Z
27.53
2022-01-05T13:54:53Z
28.5
2022-01-05T13:55:07Z
28.02
2022-01-05T13:55:29Z
28.5
2022-01-05T13:55:37Z
28.02
2022-01-05T13:55:40Z
28.02
2022-01-05T13:55:46Z
27.53
2022-01-05T13:55:48Z
27.05
2022-01-05T13:55:57Z
26.09
2022-01-05T13:56:07Z
25.61
2022-01-05T13:56:19Z
25.61
2022-01-05T13:56:20Z
26.09
2022-01-05T13:56:33Z
26.09
2022-01-05T13:56:34Z
26.57
2022-01-05T13:56:41Z
27.05
2022-01-05T13:56:42Z
26.57
2022-01-05T13:56:47Z
26.57
2022-01-05T13:56:50Z
27.05
2022-01-05T13:57:02Z
27.05
2022-01-05T13:57:05Z
27.53
2022-01-05T13:57:10Z
28.02
2022-01-05T13:57:15Z
28.02
2022-01-05T13:57:20Z
28.02
2022-01-05T13:57:26Z
28.02
2022-01-05T13:57:30Z
28.98
2022-01-05T13:57:41Z
29.46
2022-01-05T13:57:45Z
28.98
2022-01-05T13:57:50Z
29.46
2022-01-05T13:58:03Z
29.94
2022-01-05T13:58:09Z
29.94
2022-01-05T13:58:20Z
29.94
2022-01-05T13:58:21Z
29.46
2022-01-05T13:58:22Z
28.5
2022-01-05T13:58:33Z
28.5
2022-01-05T13:58:34Z
28.98
2022-01-05T13:58:35Z
28.98
2022-01-05T13:58:36Z
31.86
2022-01-05T13:59:19Z
32.34
2022-01-05T13:59:27Z
31.38
2022-01-05T13:59:28Z
32.34
2022-01-05T13:59:29Z
32.34
2022-01-05T13:59:30Z
32.34
2022-01-05T13:59:31Z
31.86
2022-01-05T13:59:32Z
31.86
2022-01-05T13:59:33Z
32.34
2022-01-05T13:59:34Z
31.86
2022-01-05T13:59:35Z
32.82
2022-01-05T13:59:36Z
32.34
2022-01-05T13:59:37Z
33.3
2022-01-05T13:59:49Z
34.74
2022-01-05T13:59:52Z
35.71
2022-01-05T13:59:58Z
35.23
2022-01-05T14:00:10Z
36.19
2022-01-05T14:00:21Z
37.15
2022-01-05T14:00:33Z
37.15
2022-01-05T14:00:36Z
36.67
2022-01-05T14:00:37Z
36.67
2022-01-05T14:00:38Z
37.15
2022-01-05T14:00:39Z
37.63
2022-01-05T14:00:40Z
37.63
2022-01-05T14:00:41Z
38.11
2022-01-05T14:00:42Z
37.63
2022-01-05T14:00:43Z
40.51
2022-01-05T14:00:54Z
40.51
2022-01-05T14:01:03Z
41.47
2022-01-05T14:01:04Z
41.47
2022-01-05T14:01:16Z
41.95
2022-01-05T14:01:17Z
41.95
2022-01-05T14:01:18Z
41.47
2022-01-05T14:01:30Z
41.47
2022-01-05T14:01:42Z
41.47
2022-01-05T14:01:55Z
41.95
2022-01-05T14:02:08Z
41.95
2022-01-05T14:02:16Z
41.47
2022-01-05T14:02:17Z
41.47
2022-01-05T14:02:18Z
41.95
2022-01-05T14:02:19Z
41.95
2022-01-05T14:02:20Z
42.44
2022-01-05T14:02:21Z
41.95
2022-01-05T14:02:22Z
44.84
2022-01-05T14:02:35Z
46.76
2022-01-05T14:02:46Z
49.16
2022-01-05T14:02:58Z
49.65
2022-01-05T14:03:11Z
49.16
2022-01-05T14:03:21Z
48.68
2022-01-05T14:03:26Z
48.68
2022-01-05T14:03:27Z
49.16
2022-01-05T14:03:39Z
49.16
2022-01-05T14:03:52Z
49.65
2022-01-05T14:05:11Z
50.13
2022-01-05T14:05:13Z
49.16
2022-01-05T14:05:14Z
48.68
2022-01-05T14:05:15Z
50.61
2022-01-05T14:05:26Z
52.05
2022-01-05T14:05:29Z
52.53
2022-01-05T14:05:42Z
53.01
2022-01-05T14:05:52Z
56.37
2022-01-05T14:05:57Z
55.89
2022-01-05T14:06:07Z
57.82
2022-01-05T14:06:20Z
58.3
2022-01-05T14:06:32Z
58.78
2022-01-05T14:06:44Z
59.26
2022-01-05T14:06:53Z
59.26
2022-01-05T14:07:04Z
59.74
2022-01-05T14:07:06Z
61.66
2022-01-05T14:07:19Z
62.62
2022-01-05T14:07:30Z
62.62
2022-01-05T14:07:34Z
63.58
2022-01-05T14:07:35Z
62.62
2022-01-05T14:07:36Z
61.66
2022-01-05T14:07:37Z
62.62
2022-01-05T14:07:38Z
63.1
2022-01-05T14:07:49Z
63.1
2022-01-05T14:07:56Z
62.62
2022-01-05T14:07:57Z
65.03
2022-01-05T14:08:18Z
65.99
2022-01-05T14:08:19Z
65.51
2022-01-05T14:08:20Z
65.99
2022-01-05T14:08:21Z
65.51
2022-01-05T14:08:22Z
65.99
2022-01-05T14:08:23Z
65.99
2022-01-05T14:08:24Z
65.99
2022-01-05T14:08:25Z
65.51
2022-01-05T14:08:36Z
65.03
2022-01-05T14:08:42Z
65.51
2022-01-05T14:08:43Z
65.51
2022-01-05T14:08:46Z
65.51
2022-01-05T14:08:47Z
65.03
2022-01-05T14:08:48Z
65.51
2022-01-05T14:08:49Z
65.51
2022-01-05T14:08:50Z
65.03
2022-01-05T14:08:51Z
64.55
2022-01-05T14:08:52Z
65.51
2022-01-05T14:08:53Z
65.03
2022-01-05T14:08:55Z
65.03
2022-01-05T14:08:56Z
65.03
2022-01-05T14:09:04Z
64.55
2022-01-05T14:10:05Z
63.58
2022-01-05T14:10:06Z
64.07
2022-01-05T14:10:07Z
65.03
2022-01-05T14:10:08Z
61.18
2022-01-05T14:11:01Z
60.22
2022-01-05T14:11:02Z
59.74
2022-01-05T14:11:03Z
59.26
2022-01-05T14:11:05Z
59.74
2022-01-05T14:11:06Z
57.34
2022-01-05T14:11:15Z
57.82
2022-01-05T14:11:16Z
56.86
2022-01-05T14:11:17Z
57.82
2022-01-05T14:11:20Z
57.82
2022-01-05T14:11:32Z
56.86
2022-01-05T14:11:37Z
56.86
2022-01-05T14:11:54Z
56.86
2022-01-05T14:11:59Z
56.37
2022-01-05T14:12:00Z
57.34
2022-01-05T14:12:01Z
56.86
2022-01-05T14:12:13Z
55.89
2022-01-05T14:12:28Z
55.89
2022-01-05T14:12:31Z
56.37
2022-01-05T14:12:42Z
55.41
2022-01-05T14:12:46Z
56.37
2022-01-05T14:12:47Z
55.89
2022-01-05T14:12:48Z
55.89
2022-01-05T14:12:49Z
55.89
2022-01-05T14:12:50Z
55.41
2022-01-05T14:12:51Z
56.37
2022-01-05T14:12:52Z
55.41
2022-01-05T14:12:53Z
54.93
2022-01-05T14:12:54Z
54.93
2022-01-05T14:12:55Z
55.41
2022-01-05T14:12:56Z
54.45
2022-01-05T14:12:57Z
68.39
2022-01-05T14:16:18Z
68.87
2022-01-05T14:16:32Z
67.91
2022-01-05T14:16:44Z
68.39
2022-01-05T14:16:58Z
68.39
2022-01-05T14:17:08Z
67.91
2022-01-05T14:17:18Z
67.43
2022-01-05T14:17:29Z
59.74
2022-01-05T14:28:23Z
57.82
2022-01-05T14:28:26Z
61.18
2022-01-05T14:28:29Z
65.03
2022-01-05T14:28:39Z
67.91
2022-01-05T14:28:45Z
66.95
2022-01-05T14:28:47Z
69.35
2022-01-05T14:28:48Z
68.87
2022-01-05T14:29:06Z
66.95
2022-01-05T14:29:07Z
67.43
2022-01-05T14:29:08Z
66.47
2022-01-05T14:29:09Z
65.99
2022-01-05T14:29:13Z
67.43
2022-01-05T14:29:15Z
66.47
2022-01-05T14:29:16Z
65.99
2022-01-05T14:29:17Z
67.43
2022-01-05T14:29:18Z
68.39
2022-01-05T14:29:19Z
66.47
2022-01-05T14:29:20Z
65.99
2022-01-05T14:29:23Z
66.95
2022-01-05T14:29:24Z
67.91
2022-01-05T14:29:29Z
67.91
2022-01-05T14:29:31Z
66.47
2022-01-05T14:29:32Z
66.47
2022-01-05T14:29:41Z
68.39
2022-01-05T14:31:44Z
67.43
2022-01-05T14:31:48Z
67.43
2022-01-05T14:31:50Z
65.99
2022-01-05T14:32:05Z
65.99
2022-01-05T14:32:06Z
65.03
2022-01-05T14:32:21Z
64.55
2022-01-05T14:32:30Z
64.07
2022-01-05T14:32:31Z
64.07
2022-01-05T14:32:39Z
63.58
2022-01-05T14:32:40Z
64.07
2022-01-05T14:32:51Z
63.58
2022-01-05T14:32:55Z
63.58
2022-01-05T14:32:56Z
63.58
2022-01-05T14:33:09Z
63.58
2022-01-05T14:33:29Z
63.58
2022-01-05T14:33:34Z
63.58
2022-01-05T14:33:35Z
64.55
2022-01-05T14:33:36Z
63.58
2022-01-05T14:33:37Z
63.58
2022-01-05T14:33:38Z
64.07
2022-01-05T14:33:39Z
63.1
2022-01-05T14:33:47Z
62.62
2022-01-05T14:33:48Z
63.58
2022-01-05T14:33:49Z
62.62
2022-01-05T14:34:01Z
63.1
2022-01-05T14:34:06Z
63.1
2022-01-05T14:34:36Z
62.14
2022-01-05T14:34:37Z
62.62
2022-01-05T14:34:38Z
62.62
2022-01-05T14:34:39Z
62.62
2022-01-05T14:34:49Z
61.66
2022-01-05T14:35:00Z
61.66
2022-01-05T14:35:08Z
61.66
2022-01-05T14:35:09Z
61.18
2022-01-05T14:35:25Z
60.7
2022-01-05T14:36:21Z
60.7
2022-01-05T14:36:22Z
61.18
2022-01-05T14:36:23Z
60.7
2022-01-05T14:36:37Z
59.74
2022-01-05T14:36:52Z
58.78
2022-01-05T14:37:00Z
59.74
2022-01-05T14:37:01Z
58.78
2022-01-05T14:37:06Z
58.3
2022-01-05T14:37:10Z
58.78
2022-01-05T14:37:11Z
58.3
2022-01-05T14:37:19Z
57.82
2022-01-05T14:37:20Z
57.34
2022-01-05T14:37:21Z
57.34
2022-01-05T14:37:22Z
58.3
2022-01-05T14:37:23Z
58.3
2022-01-05T14:37:24Z
57.82
2022-01-05T14:37:25Z
58.3
2022-01-05T14:37:26Z
54.93
2022-01-05T14:37:54Z
54.93
2022-01-05T14:37:56Z
55.41
2022-01-05T14:37:57Z
55.41
2022-01-05T14:37:58Z
54.45
2022-01-05T14:37:59Z
54.45
2022-01-05T14:38:00Z
53.01
2022-01-05T14:38:12Z
53.49
2022-01-05T14:38:13Z
53.01
2022-01-05T14:38:15Z
53.01
2022-01-05T14:38:16Z
52.53
2022-01-05T14:38:17Z
53.49
2022-01-05T14:38:18Z
53.01
2022-01-05T14:38:19Z
53.01
2022-01-05T14:38:20Z
52.53
2022-01-05T14:38:23Z
52.05
2022-01-05T14:38:24Z
51.57
2022-01-05T14:38:31Z
51.57
2022-01-05T14:38:40Z
51.57
2022-01-05T14:38:41Z
52.53
2022-01-05T14:38:49Z
53.01
2022-01-05T14:38:54Z
53.01
2022-01-05T14:38:55Z
53.01
2022-01-05T14:38:56Z
53.49
2022-01-05T14:38:57Z
53.49
2022-01-05T14:38:58Z
53.49
2022-01-05T14:39:00Z
56.37
2022-01-05T14:39:12Z
56.86
2022-01-05T14:39:19Z
56.37
2022-01-05T14:39:27Z
54.45
2022-01-05T14:39:39Z
54.93
2022-01-05T14:39:44Z
54.93
2022-01-05T14:39:45Z
54.45
2022-01-05T14:39:57Z
53.97
2022-01-05T14:40:07Z
53.01
2022-01-05T14:40:08Z
53.01
2022-01-05T14:40:14Z
51.57
2022-01-05T14:40:25Z
50.61
2022-01-05T14:40:26Z
51.09
2022-01-05T14:40:27Z
51.09
2022-01-05T14:40:28Z
50.61
2022-01-05T14:40:29Z
51.09
2022-01-05T14:40:30Z
49.65
2022-01-05T14:40:34Z
50.61
2022-01-05T14:40:35Z
49.16
2022-01-05T14:40:49Z
48.68
2022-01-05T14:41:00Z
48.2
2022-01-05T14:41:48Z
47.72
2022-01-05T14:41:50Z
47.72
2022-01-05T14:41:55Z
46.76
2022-01-05T14:41:56Z
46.76
2022-01-05T14:42:01Z
48.68
2022-01-05T14:42:14Z
47.72
2022-01-05T14:43:39Z
47.72
2022-01-05T14:43:40Z
47.72
2022-01-05T14:43:41Z
47.24
2022-01-05T14:43:56Z
47.72
2022-01-05T14:44:09Z
46.76
2022-01-05T14:44:32Z
47.24
2022-01-05T14:44:36Z
47.72
2022-01-05T14:44:37Z
47.24
2022-01-05T14:44:38Z
47.72
2022-01-05T14:44:39Z
47.24
2022-01-05T14:44:40Z
48.68
2022-01-05T14:44:52Z
48.68
2022-01-05T14:45:00Z
48.68
2022-01-05T14:45:02Z
48.2
2022-01-05T14:45:13Z
48.68
2022-01-05T14:45:26Z
48.68
2022-01-05T14:45:27Z
48.2
2022-01-05T14:45:28Z
48.2
2022-01-05T14:45:29Z
48.2
2022-01-05T14:45:30Z
48.2
2022-01-05T14:45:31Z
49.16
2022-01-05T14:45:32Z
47.72
2022-01-05T14:45:44Z
47.24
2022-01-05T14:45:54Z
47.24
2022-01-05T14:46:08Z
43.88
2022-01-05T14:47:05Z
42.92
2022-01-05T14:47:06Z
43.4
2022-01-05T14:47:09Z
42.92
2022-01-05T14:47:10Z
42.44
2022-01-05T14:47:11Z
43.4
2022-01-05T14:47:12Z
42.92
2022-01-05T14:47:13Z
42.92
2022-01-05T14:47:14Z
42.92
2022-01-05T14:47:15Z
42.44
2022-01-05T14:47:16Z
42.92
2022-01-05T14:47:17Z
41.95
2022-01-05T14:47:18Z
41.47
2022-01-05T14:47:27Z
40.03
2022-01-05T14:47:35Z
39.07
2022-01-05T14:47:38Z
25.13
2022-01-05T14:48:40Z
24.65
2022-01-05T14:48:41Z
24.65
2022-01-05T14:48:42Z
24.65
2022-01-05T14:48:43Z
24.65
2022-01-05T14:48:44Z
25.13
2022-01-05T14:50:19Z
25.13
2022-01-05T14:52:02Z
24.17
2022-01-05T14:52:03Z
24.17
2022-01-05T14:52:19Z
23.69
2022-01-05T14:52:20Z
24.17
2022-01-05T14:52:34Z
24.65
2022-01-05T14:52:35Z
24.17
2022-01-05T14:52:36Z
24.65
2022-01-05T14:52:37Z
24.65
2022-01-05T14:52:38Z
24.17
2022-01-05T14:52:39Z
24.65
2022-01-05T14:52:40Z
24.65
2022-01-05T14:52:41Z
24.65
2022-01-05T14:52:42Z
24.65
2022-01-05T14:52:43Z
24.17
2022-01-05T14:52:44Z
24.17
2022-01-05T14:52:57Z
23.69
2022-01-05T14:53:07Z
24.65
2022-01-05T14:53:08Z
24.17
2022-01-05T14:53:16Z
23.69
2022-01-05T14:53:17Z
23.69
2022-01-05T14:53:32Z
23.69
2022-01-05T14:53:37Z
23.69
2022-01-05T14:53:38Z
23.69
2022-01-05T14:53:39Z
23.21
2022-01-05T14:53:48Z
23.21
2022-01-05T14:53:49Z
23.69
2022-01-05T14:53:53Z
23.21
2022-01-05T14:53:54Z
23.69
2022-01-05T14:53:55Z
22.73
2022-01-05T14:53:56Z
23.69
2022-01-05T14:53:57Z
23.21
2022-01-05T14:53:58Z
23.21
2022-01-05T14:53:59Z
23.21
2022-01-05T14:54:00Z
23.69
2022-01-05T14:54:01Z
23.21
2022-01-05T14:54:03Z
23.21
2022-01-05T14:54:07Z
22.73
2022-01-05T14:54:22Z
23.21
2022-01-05T14:54:25Z
23.21
2022-01-05T14:54:26Z
22.73
2022-01-05T14:54:27Z
22.25
2022-01-05T14:54:28Z
22.73
2022-01-05T14:54:29Z
22.25
2022-01-05T14:54:31Z
22.25
2022-01-05T14:54:32Z
22.73
2022-01-05T14:54:33Z
21.77
2022-01-05T14:54:36Z
22.25
2022-01-05T14:54:37Z
21.29
2022-01-05T14:54:44Z
21.77
2022-01-05T14:54:45Z
22.25
2022-01-05T14:54:47Z
21.29
2022-01-05T14:55:02Z
21.29
2022-01-05T14:55:18Z
21.77
2022-01-05T14:55:26Z
21.29
2022-01-05T14:55:31Z
20.81
2022-01-05T14:55:32Z
20.81
2022-01-05T14:55:33Z
20.81
2022-01-05T14:55:45Z
20.32
2022-01-05T14:55:53Z
20.32
2022-01-05T14:55:57Z
20.32
2022-01-05T14:56:06Z
20.32
2022-01-05T14:56:07Z
20.32
2022-01-05T14:56:08Z
19.84
2022-01-05T14:56:10Z
20.32
2022-01-05T14:56:11Z
19.84
2022-01-05T14:56:12Z
19.36
2022-01-05T14:56:13Z
19.84
2022-01-05T14:56:14Z
19.84
2022-01-05T14:56:16Z
19.36
2022-01-05T14:56:17Z
18.88
2022-01-05T14:56:30Z
18.88
2022-01-05T14:56:34Z
18.4
2022-01-05T14:56:35Z
18.88
2022-01-05T14:56:36Z
18.4
2022-01-05T14:56:37Z
18.4
2022-01-05T14:56:38Z
18.4
2022-01-05T14:56:39Z
18.4
2022-01-05T14:56:48Z
17.92
2022-01-05T14:56:49Z
18.4
2022-01-05T14:56:50Z
18.4
2022-01-05T14:56:52Z
18.4
2022-01-05T14:56:53Z
17.92
2022-01-05T14:56:54Z
18.4
2022-01-05T14:56:55Z
18.4
2022-01-05T14:56:56Z
18.88
2022-01-05T14:56:57Z
18.4
2022-01-05T14:56:59Z
18.4
2022-01-05T14:57:00Z
18.4
2022-01-05T14:57:01Z
18.88
2022-01-05T14:57:02Z
19.36
2022-01-05T14:57:03Z
17.92
2022-01-05T14:57:04Z
18.4
2022-01-05T14:57:05Z
19.36
2022-01-05T14:57:17Z
19.36
2022-01-05T14:57:19Z
18.88
2022-01-05T14:57:20Z
19.36
2022-01-05T14:57:21Z
18.88
2022-01-05T14:57:22Z
20.32
2022-01-05T14:57:36Z
21.29
2022-01-05T14:58:23Z
20.81
2022-01-05T14:58:24Z
21.29
2022-01-05T14:58:35Z
21.77
2022-01-05T14:58:50Z
21.29
2022-01-05T14:58:51Z
21.77
2022-01-05T14:58:52Z
22.73
2022-01-05T14:59:01Z
21.77
2022-01-05T14:59:08Z
21.77
2022-01-05T14:59:10Z
21.77
2022-01-05T14:59:11Z
22.25
2022-01-05T14:59:12Z
22.25
2022-01-05T14:59:16Z
21.77
2022-01-05T14:59:17Z
21.77
2022-01-05T14:59:18Z
23.21
2022-01-05T14:59:27Z
22.73
2022-01-05T14:59:28Z
23.69
2022-01-05T14:59:30Z
23.21
2022-01-05T14:59:31Z
24.65
2022-01-05T14:59:47Z
24.65
2022-01-05T14:59:52Z
24.17
2022-01-05T14:59:53Z
24.17
2022-01-05T14:59:54Z
24.65
2022-01-05T14:59:55Z
24.65
2022-01-05T14:59:56Z
24.17
2022-01-05T14:59:57Z
22.73
2022-01-05T15:00:08Z
21.77
2022-01-05T15:00:10Z
21.29
2022-01-05T15:00:11Z
21.77
2022-01-05T15:00:25Z
21.77
2022-01-05T15:00:35Z
23.21
2022-01-05T15:00:53Z
23.21
2022-01-05T15:00:54Z
22.73
2022-01-05T15:00:55Z
23.21
2022-01-05T15:00:56Z
23.21
2022-01-05T15:00:57Z
22.73
2022-01-05T15:00:58Z
23.21
2022-01-05T15:00:59Z
22.73
2022-01-05T15:01:27Z
22.73
2022-01-05T15:01:28Z
22.25
2022-01-05T15:01:32Z
22.73
2022-01-05T15:01:33Z
21.77
2022-01-05T15:01:34Z
22.25
2022-01-05T15:01:35Z
22.73
2022-01-05T15:01:36Z
22.25
2022-01-05T15:01:37Z
21.77
2022-01-05T15:01:48Z
21.77
2022-01-05T15:02:01Z
21.29
2022-01-05T15:02:17Z
20.81
2022-01-05T15:02:20Z
20.81
2022-01-05T15:02:21Z
20.81
2022-01-05T15:02:31Z
20.32
2022-01-05T15:02:37Z
20.81
2022-01-05T15:02:44Z
21.29
2022-01-05T15:03:02Z
21.77
2022-01-05T15:03:19Z
23.69
2022-01-05T15:03:33Z
24.17
2022-01-05T15:03:43Z
27.05
2022-01-05T15:03:58Z
27.53
2022-01-05T15:04:13Z
24.17
2022-01-05T15:04:26Z
24.65
2022-01-05T15:04:27Z
19.36
2022-01-05T15:04:48Z
18.4
2022-01-05T15:04:49Z
18.4
2022-01-05T15:04:50Z
17.92
2022-01-05T15:04:51Z
18.4
2022-01-05T15:05:22Z
18.88
2022-01-05T15:05:32Z
18.88
2022-01-05T15:07:05Z
18.4
2022-01-05T15:07:20Z
19.36
2022-01-05T15:07:34Z
18.88
2022-01-05T15:07:39Z
19.36
2022-01-05T15:07:40Z
19.36
2022-01-05T15:07:55Z
18.88
2022-01-05T15:08:13Z
18.4
2022-01-05T15:08:25Z
19.36
2022-01-05T15:08:41Z
19.84
2022-01-05T15:08:52Z
19.84
2022-01-05T15:09:06Z
19.36
2022-01-05T15:09:16Z
19.84
2022-01-05T15:09:31Z
19.84
2022-01-05T15:09:44Z
20.32
2022-01-05T15:09:58Z
19.84
2022-01-05T15:10:15Z
20.32
2022-01-05T15:10:21Z
19.84
2022-01-05T15:10:22Z
21.29
2022-01-05T15:10:35Z
20.32
2022-01-05T15:10:36Z
20.81
2022-01-05T15:10:38Z
20.32
2022-01-05T15:10:39Z
20.32
2022-01-05T15:10:42Z
19.36
2022-01-05T15:10:43Z
19.84
2022-01-05T15:10:44Z
19.84
2022-01-05T15:11:00Z
19.36
2022-01-05T15:11:16Z
20.32
2022-01-05T15:11:30Z
19.84
2022-01-05T15:11:46Z
20.32
2022-01-05T15:12:05Z
20.81
2022-01-05T15:12:24Z
20.32
2022-01-05T15:12:37Z
20.32
2022-01-05T15:12:38Z
20.81
2022-01-05T15:12:39Z
20.32
2022-01-05T15:12:40Z
20.32
2022-01-05T15:12:41Z
20.32
2022-01-05T15:12:42Z
20.32
2022-01-05T15:12:54Z
20.32
2022-01-05T15:13:07Z
20.81
2022-01-05T15:13:27Z
20.32
2022-01-05T15:13:35Z
21.29
2022-01-05T15:13:36Z
21.77
2022-01-05T15:13:41Z
20.81
2022-01-05T15:13:42Z
21.29
2022-01-05T15:13:43Z
21.77
2022-01-05T15:13:45Z
21.77
2022-01-05T15:13:46Z
23.21
2022-01-05T15:14:01Z
23.21
2022-01-05T15:14:12Z
21.77
2022-01-05T15:14:24Z
21.77
2022-01-05T15:14:35Z
21.77
2022-01-05T15:14:36Z
21.77
2022-01-05T15:14:38Z
21.77
2022-01-05T15:14:39Z
22.25
2022-01-05T15:14:40Z
21.29
2022-01-05T15:14:50Z
20.81
2022-01-05T15:15:04Z
19.36
2022-01-05T15:15:17Z
20.32
2022-01-05T15:16:07Z
20.32
2022-01-05T15:16:23Z
19.84
2022-01-05T15:16:36Z
19.84
2022-01-05T15:16:48Z
20.32
2022-01-05T15:17:03Z
20.32
2022-01-05T15:17:15Z
19.84
2022-01-05T15:17:58Z
19.84
2022-01-05T15:18:46Z
24.17
2022-01-05T15:19:34Z
24.65
2022-01-05T15:19:35Z
24.65
2022-01-05T15:19:36Z
25.61
2022-01-05T15:19:37Z
25.13
2022-01-05T15:19:38Z
25.61
2022-01-05T15:19:39Z
24.65
2022-01-05T15:19:40Z
25.13
2022-01-05T15:19:41Z
25.61
2022-01-05T15:19:56Z
26.09
2022-01-05T15:20:13Z
27.05
2022-01-05T15:20:18Z
26.57
2022-01-05T15:20:19Z
27.53
2022-01-05T15:20:20Z
27.05
2022-01-05T15:20:21Z
26.57
2022-01-05T15:20:22Z
28.02
2022-01-05T15:20:39Z
30.9
2022-01-05T15:20:54Z
32.34
2022-01-05T15:21:03Z
32.82
2022-01-05T15:21:17Z
30.9
2022-01-05T15:21:59Z
28.5
2022-01-05T15:22:16Z
27.05
2022-01-05T15:22:32Z
27.05
2022-01-05T15:22:36Z
26.57
2022-01-05T15:22:38Z
26.57
2022-01-05T15:22:39Z
26.57
2022-01-05T15:22:40Z
26.57
2022-01-05T15:22:41Z
26.57
2022-01-05T15:22:42Z
27.05
2022-01-05T15:22:44Z
26.57
2022-01-05T15:22:45Z
26.57
2022-01-05T15:22:46Z
25.13
2022-01-05T15:23:00Z
24.17
2022-01-05T15:23:18Z
23.69
2022-01-05T15:23:21Z
21.77
2022-01-05T15:23:36Z
21.29
2022-01-05T15:23:37Z
21.29
2022-01-05T15:23:38Z
21.77
2022-01-05T15:23:39Z
21.29
2022-01-05T15:23:40Z
21.77
2022-01-05T15:23:41Z
21.29
2022-01-05T15:23:42Z
21.77
2022-01-05T15:23:43Z
21.29
2022-01-05T15:23:44Z
21.77
2022-01-05T15:23:45Z
21.77
2022-01-05T15:23:52Z
21.29
2022-01-05T15:23:53Z
21.29
2022-01-05T15:24:09Z
21.29
2022-01-05T15:24:23Z
21.29
2022-01-05T15:24:33Z
20.81
2022-01-05T15:24:56Z
22.25
2022-01-05T15:30:16Z
22.25
2022-01-05T15:30:38Z
23.21
2022-01-05T15:31:23Z
23.69
2022-01-05T15:31:40Z
24.65
2022-01-05T15:31:57Z
25.13
2022-01-05T15:31:59Z
25.13
2022-01-05T15:32:11Z
25.13
2022-01-05T15:32:15Z
25.13
2022-01-05T15:32:16Z
26.57
2022-01-05T15:32:35Z
27.05
2022-01-05T15:32:53Z
27.05
2022-01-05T15:33:11Z
26.57
2022-01-05T15:33:27Z
27.05
2022-01-05T15:33:45Z
27.53
2022-01-05T15:33:48Z
27.53
2022-01-05T15:34:03Z
25.61
2022-01-05T15:34:16Z
25.13
2022-01-05T15:34:17Z
25.13
2022-01-05T15:34:19Z
25.61
2022-01-05T15:34:21Z
26.09
2022-01-05T15:34:22Z
26.09
2022-01-05T15:34:23Z
29.46
2022-01-05T15:34:35Z
28.5
2022-01-05T15:34:48Z
26.57
2022-01-05T15:35:16Z
26.09
2022-01-05T15:35:31Z
25.61
2022-01-05T15:35:41Z
25.61
2022-01-05T15:35:47Z
26.09
2022-01-05T15:35:48Z
24.65
2022-01-05T15:35:57Z
23.21
2022-01-05T15:36:13Z
22.25
2022-01-05T15:36:24Z
21.77
2022-01-05T15:36:35Z
21.77
2022-01-05T15:36:37Z
21.77
2022-01-05T15:36:47Z
21.29
2022-01-05T15:36:53Z
21.77
2022-01-05T15:36:54Z
21.29
2022-01-05T15:36:55Z
21.77
2022-01-05T15:36:56Z
21.29
2022-01-05T15:36:57Z
21.29
2022-01-05T15:36:58Z
21.29
2022-01-05T15:36:59Z
21.29
2022-01-05T15:37:17Z
21.77
2022-01-05T15:37:18Z
21.29
2022-01-05T15:37:19Z
21.29
2022-01-05T15:37:20Z
21.29
2022-01-05T15:37:21Z
21.29
2022-01-05T15:37:22Z
21.29
2022-01-05T15:37:23Z
20.81
2022-01-05T15:37:24Z
21.77
2022-01-05T15:37:25Z
21.29
2022-01-05T15:37:37Z
20.81
2022-01-05T15:37:38Z
21.77
2022-01-05T15:37:39Z
21.29
2022-01-05T15:37:40Z
21.29
2022-01-05T15:37:41Z
21.29
2022-01-05T15:37:45Z
21.77
2022-01-05T15:37:47Z
21.77
2022-01-05T15:37:48Z
20.81
2022-01-05T15:37:49Z
21.77
2022-01-05T15:38:02Z
21.77
2022-01-05T15:38:06Z
21.77
2022-01-05T15:38:07Z
22.25
2022-01-05T15:38:08Z
21.77
2022-01-05T15:38:09Z
21.77
2022-01-05T15:38:10Z
22.25
2022-01-05T15:38:11Z
25.61
2022-01-05T15:38:25Z
27.05
2022-01-05T15:38:38Z
29.46
2022-01-05T15:38:52Z
25.13
2022-01-05T15:39:17Z
24.65
2022-01-05T15:39:19Z
24.17
2022-01-05T15:39:20Z
24.17
2022-01-05T15:39:21Z
23.21
2022-01-05T15:39:24Z
22.73
2022-01-05T15:39:25Z
21.77
2022-01-05T15:39:26Z
21.77
2022-01-05T15:39:27Z
22.25
2022-01-05T15:39:28Z
21.77
2022-01-05T15:39:29Z
21.29
2022-01-05T15:39:31Z
21.29
2022-01-05T15:39:32Z
21.29
2022-01-05T15:39:33Z
21.29
2022-01-05T15:39:34Z
21.77
2022-01-05T15:39:35Z
21.29
2022-01-05T15:39:36Z
20.81
2022-01-05T15:39:37Z
19.84
2022-01-05T15:39:43Z
19.84
2022-01-05T15:39:44Z
20.32
2022-01-05T15:39:45Z
20.32
2022-01-05T15:39:58Z
20.32
2022-01-05T15:39:59Z
20.32
2022-01-05T15:40:00Z
20.32
2022-01-05T15:40:01Z
20.32
2022-01-05T15:40:02Z
20.32
2022-01-05T15:40:03Z
20.81
2022-01-05T15:40:04Z
20.81
2022-01-05T15:40:05Z
21.29
2022-01-05T15:40:11Z
21.29
2022-01-05T15:40:12Z
21.29
2022-01-05T15:40:13Z
21.29
2022-01-05T15:40:14Z
20.81
2022-01-05T15:40:15Z
21.29
2022-01-05T15:40:16Z
20.81
2022-01-05T15:40:17Z
21.29
2022-01-05T15:40:18Z
20.32
2022-01-05T15:40:33Z
20.32
2022-01-05T15:40:48Z
20.81
2022-01-05T15:41:02Z
20.32
2022-01-05T15:41:20Z
20.32
2022-01-05T15:41:21Z
19.84
2022-01-05T15:41:40Z
20.32
2022-01-05T15:41:53Z
19.84
2022-01-05T15:42:09Z
20.32
2022-01-05T15:42:21Z
20.32
2022-01-05T15:42:23Z
20.81
2022-01-05T15:42:24Z
28.02
2022-01-05T15:44:32Z
31.38
2022-01-05T15:44:41Z
34.26
2022-01-05T15:44:50Z
37.15
2022-01-05T15:45:01Z
39.07
2022-01-05T15:45:16Z
39.55
2022-01-05T15:45:17Z
39.55
2022-01-05T15:45:18Z
40.51
2022-01-05T15:45:33Z
40.51
2022-01-05T15:45:34Z
40.99
2022-01-05T15:45:35Z
41.47
2022-01-05T15:45:36Z
43.88
2022-01-05T15:45:55Z
46.28
2022-01-05T15:46:14Z
52.05
2022-01-05T15:46:47Z
52.05
2022-01-05T15:46:49Z
52.05
2022-01-05T15:46:50Z
52.05
2022-01-05T15:46:51Z
52.53
2022-01-05T15:46:52Z
52.05
2022-01-05T15:46:53Z
55.41
2022-01-05T15:47:07Z
57.34
2022-01-05T15:47:15Z
57.82
2022-01-05T15:47:24Z
57.82
2022-01-05T15:47:25Z
58.3
2022-01-05T15:47:26Z
58.78
2022-01-05T15:47:36Z
59.26
2022-01-05T15:47:37Z
59.26
2022-01-05T15:47:39Z
60.7
2022-01-05T15:48:00Z
60.22
2022-01-05T15:48:02Z
60.22
2022-01-05T15:48:03Z
59.74
2022-01-05T15:48:04Z