Mont Froid 2348.40796 2025-07-11T06:52:20.000Z 2416.90186 2025-07-11T06:53:59.000Z 2439.8103 2025-07-11T06:54:05.000Z 2451.25122 2025-07-11T06:54:07.000Z 2458.24463 2025-07-11T06:54:09.000Z 2462.91333 2025-07-11T06:54:11.000Z 2466.31055 2025-07-11T06:54:13.000Z 2468.86182 2025-07-11T06:54:15.000Z 2471.13232 2025-07-11T06:54:17.000Z 2473.00952 2025-07-11T06:54:19.000Z 2474.47168 2025-07-11T06:54:22.000Z 2475.6604 2025-07-11T06:54:24.000Z 2476.6062 2025-07-11T06:54:26.000Z 2477.47437 2025-07-11T06:54:28.000Z 2473.44604 2025-07-11T06:54:30.000Z 2471.00464 2025-07-11T06:54:32.000Z 2472.0144 2025-07-11T06:54:34.000Z 2472.88257 2025-07-11T06:54:36.000Z 2473.7168 2025-07-11T06:54:38.000Z 2468.12012 2025-07-11T06:54:44.000Z 2474.10596 2025-07-11T06:54:46.000Z 2473.5415 2025-07-11T06:54:48.000Z 2472.93701 2025-07-11T06:54:49.000Z 2467.65649 2025-07-11T06:54:50.000Z 2466.72827 2025-07-11T06:54:51.000Z 2465.75171 2025-07-11T06:54:53.000Z 2464.70459 2025-07-11T06:54:55.000Z 2460.01538 2025-07-11T06:54:57.000Z 2458.55127 2025-07-11T06:54:59.000Z 2456.98389 2025-07-11T06:55:01.000Z 2452.10229 2025-07-11T06:55:03.000Z 2450.27075 2025-07-11T06:55:05.000Z 2448.38623 2025-07-11T06:55:07.000Z 2446.31348 2025-07-11T06:55:15.000Z 2448.09131 2025-07-11T06:55:38.000Z 2450.06836 2025-07-11T06:55:44.000Z 2448.39697 2025-07-11T06:55:57.000Z 2446.78052 2025-07-11T06:55:59.000Z 2443.98975 2025-07-11T06:56:01.000Z 2447.58838 2025-07-11T06:56:03.000Z 2445.88013 2025-07-11T06:56:05.000Z 2443.9043 2025-07-11T06:56:07.000Z 2441.92822 2025-07-11T06:56:09.000Z 2443.8335 2025-07-11T06:56:11.000Z 2441.22192 2025-07-11T06:56:13.000Z 2439.94678 2025-07-11T06:56:15.000Z 2438.20264 2025-07-11T06:56:17.000Z 2439.96045 2025-07-11T06:56:19.000Z 2437.84644 2025-07-11T06:56:21.000Z 2435.91113 2025-07-11T06:56:23.000Z 2438.13354 2025-07-11T06:56:25.000Z 2437.43506 2025-07-11T06:56:27.000Z 2435.32349 2025-07-11T06:56:29.000Z 2433.25806 2025-07-11T06:56:31.000Z 2432.29053 2025-07-11T06:56:33.000Z 2430.20874 2025-07-11T06:56:35.000Z 2431.00049 2025-07-11T06:56:37.000Z 2429.78491 2025-07-11T06:56:39.000Z 2429.62842 2025-07-11T06:56:41.000Z 2431.20679 2025-07-11T06:56:43.000Z 2431.06958 2025-07-11T06:56:45.000Z 2430.89355 2025-07-11T06:56:47.000Z 2426.32251 2025-07-11T06:56:49.000Z 2426.7356 2025-07-11T06:56:51.000Z 2427.30103 2025-07-11T06:56:53.000Z 2426.58862 2025-07-11T06:56:55.000Z 2426.49512 2025-07-11T06:56:57.000Z 2425.65894 2025-07-11T06:56:59.000Z 2424.90234 2025-07-11T06:57:01.000Z 2425.15527 2025-07-11T06:57:04.000Z 2424.61768 2025-07-11T06:57:06.000Z 2422.26099 2025-07-11T06:57:08.000Z 2421.47778 2025-07-11T06:57:10.000Z 2422.25171 2025-07-11T06:57:13.000Z 2420.54736 2025-07-11T06:57:22.000Z 2418.83154 2025-07-11T06:57:24.000Z 2414.75 2025-07-11T06:57:26.000Z 2412.86865 2025-07-11T06:57:28.000Z 2412.44116 2025-07-11T06:57:30.000Z 2410.46387 2025-07-11T06:57:32.000Z 2410.42334 2025-07-11T06:57:35.000Z 2409.54492 2025-07-11T06:57:37.000Z 2412.89209 2025-07-11T06:57:40.000Z 2415.85254 2025-07-11T06:57:43.000Z 2415.30835 2025-07-11T06:57:46.000Z 2414.7251 2025-07-11T06:57:48.000Z 2417.55469 2025-07-11T06:57:50.000Z 2417.86401 2025-07-11T06:57:53.000Z 2421.86206 2025-07-11T06:57:56.000Z 2421.71021 2025-07-11T06:57:59.000Z 2421.53784 2025-07-11T06:58:01.000Z 2426.05127 2025-07-11T06:58:03.000Z 2427.73511 2025-07-11T06:58:05.000Z 2428.0481 2025-07-11T06:58:07.000Z 2432.30835 2025-07-11T06:58:09.000Z 2434.02515 2025-07-11T06:58:11.000Z 2436.27881 2025-07-11T06:58:13.000Z 2440.94336 2025-07-11T06:58:15.000Z 2441.92847 2025-07-11T06:58:17.000Z 2442.73584 2025-07-11T06:58:19.000Z 2440.49194 2025-07-11T06:58:21.000Z 2441.84131 2025-07-11T06:58:24.000Z 2443.45605 2025-07-11T06:58:26.000Z 2439.28149 2025-07-11T06:58:29.000Z 2440.45288 2025-07-11T06:58:32.000Z 2443.88623 2025-07-11T06:58:35.000Z 2441.80078 2025-07-11T06:58:38.000Z 2443.01318 2025-07-11T06:58:40.000Z 2443.19458 2025-07-11T06:58:42.000Z 2444.26123 2025-07-11T06:58:46.000Z 2444.32275 2025-07-11T06:58:50.000Z 2442.07983 2025-07-11T06:58:52.000Z 2441.76782 2025-07-11T06:58:54.000Z 2442.46948 2025-07-11T06:58:56.000Z 2440.37427 2025-07-11T06:58:58.000Z 2439.65088 2025-07-11T06:59:01.000Z 2439.93213 2025-07-11T06:59:03.000Z 2437.59595 2025-07-11T06:59:05.000Z 2436.1604 2025-07-11T06:59:07.000Z 2434.85791 2025-07-11T06:59:09.000Z 2436.00562 2025-07-11T06:59:11.000Z 2435.11206 2025-07-11T06:59:13.000Z 2434.25024 2025-07-11T06:59:16.000Z 2435.86084 2025-07-11T06:59:19.000Z 2433.6626 2025-07-11T06:59:22.000Z 2430.02295 2025-07-11T06:59:25.000Z 2429.32983 2025-07-11T06:59:27.000Z 2428.7063 2025-07-11T06:59:29.000Z 2423.53662 2025-07-11T06:59:31.000Z 2422.55347 2025-07-11T06:59:33.000Z 2422.53394 2025-07-11T06:59:36.000Z 2418.84204 2025-07-11T06:59:41.000Z 2418.7937 2025-07-11T06:59:43.000Z 2416.31055 2025-07-11T06:59:45.000Z 2413.85986 2025-07-11T06:59:47.000Z 2412.6167 2025-07-11T06:59:49.000Z 2411.26514 2025-07-11T06:59:51.000Z 2408.50415 2025-07-11T06:59:54.000Z 2408.31787 2025-07-11T06:59:58.000Z 2406.78931 2025-07-11T07:00:01.000Z 2405.37915 2025-07-11T07:00:04.000Z 2404.51709 2025-07-11T07:00:07.000Z 2402.41943 2025-07-11T07:00:09.000Z 2399.95752 2025-07-11T07:00:12.000Z 2399.77417 2025-07-11T07:00:14.000Z 2398.99048 2025-07-11T07:00:16.000Z 2397.50293 2025-07-11T07:00:18.000Z 2395.77295 2025-07-11T07:00:20.000Z 2396.42529 2025-07-11T07:00:22.000Z 2395.42163 2025-07-11T07:00:24.000Z 2394.3623 2025-07-11T07:00:27.000Z 2396.33447 2025-07-11T07:00:29.000Z 2394.41187 2025-07-11T07:00:31.000Z 2394.25537 2025-07-11T07:00:34.000Z 2394.65186 2025-07-11T07:00:37.000Z 2395.62817 2025-07-11T07:00:40.000Z 2395.25146 2025-07-11T07:00:42.000Z 2396.34033 2025-07-11T07:00:45.000Z 2396.11841 2025-07-11T07:00:47.000Z 2396.65869 2025-07-11T07:00:49.000Z 2396.78784 2025-07-11T07:00:51.000Z 2395.56714 2025-07-11T07:00:53.000Z 2394.75293 2025-07-11T07:00:56.000Z 2395.31104 2025-07-11T07:01:01.000Z 2395.89551 2025-07-11T07:01:05.000Z 2396.24658 2025-07-11T07:01:07.000Z 2396.6582 2025-07-11T07:01:10.000Z 2397.28442 2025-07-11T07:01:14.000Z 2397.61743 2025-07-11T07:01:18.000Z 2397.38745 2025-07-11T07:01:21.000Z 2396.85059 2025-07-11T07:01:23.000Z 2396.0332 2025-07-11T07:01:25.000Z 2395.37012 2025-07-11T07:01:28.000Z 2394.9231 2025-07-11T07:01:31.000Z 2394.15576 2025-07-11T07:01:33.000Z 2393.20483 2025-07-11T07:01:35.000Z 2392.40698 2025-07-11T07:01:38.000Z 2390.8938 2025-07-11T07:01:41.000Z 2390.65112 2025-07-11T07:01:54.000Z 2390.354 2025-07-11T07:01:57.000Z 2390.74536 2025-07-11T07:01:59.000Z 2390.96899 2025-07-11T07:02:01.000Z 2391.35889 2025-07-11T07:02:03.000Z 2389.82764 2025-07-11T07:02:05.000Z 2388.65479 2025-07-11T07:02:07.000Z 2386.93311 2025-07-11T07:02:09.000Z 2384.73657 2025-07-11T07:02:11.000Z 2382.50244 2025-07-11T07:02:13.000Z 2380.54614 2025-07-11T07:02:15.000Z 2378.78027 2025-07-11T07:02:18.000Z 2376.96924 2025-07-11T07:02:21.000Z 2375.66919 2025-07-11T07:02:25.000Z 2376.26245 2025-07-11T07:02:30.000Z 2376.30273 2025-07-11T07:02:32.000Z 2375.83154 2025-07-11T07:02:34.000Z 2374.92627 2025-07-11T07:02:44.000Z 2374.41162 2025-07-11T07:02:46.000Z 2373.96948 2025-07-11T07:02:48.000Z 2372.2085 2025-07-11T07:02:50.000Z 2372.09521 2025-07-11T07:02:52.000Z 2371.26782 2025-07-11T07:02:54.000Z 2370.54321 2025-07-11T07:02:57.000Z 2370.00366 2025-07-11T07:02:59.000Z 2369.76538 2025-07-11T07:03:01.000Z 2369.67188 2025-07-11T07:03:03.000Z 2370.20752 2025-07-11T07:03:05.000Z 2371.02808 2025-07-11T07:03:07.000Z 2372.73096 2025-07-11T07:03:09.000Z 2373.4978 2025-07-11T07:03:11.000Z 2374.03394 2025-07-11T07:03:13.000Z 2375.40894 2025-07-11T07:03:15.000Z 2377.5918 2025-07-11T07:03:17.000Z 2378.98804 2025-07-11T07:03:19.000Z 2379.92432 2025-07-11T07:03:21.000Z 2380.44434 2025-07-11T07:03:24.000Z 2381.9812 2025-07-11T07:03:26.000Z 2382.95605 2025-07-11T07:03:29.000Z 2384.00708 2025-07-11T07:03:32.000Z 2384.49561 2025-07-11T07:03:35.000Z 2385.57959 2025-07-11T07:03:39.000Z 2386.6582 2025-07-11T07:03:56.000Z 2387.96631 2025-07-11T07:03:58.000Z 2388.53687 2025-07-11T07:04:00.000Z 2389.12256 2025-07-11T07:04:03.000Z 2389.59619 2025-07-11T07:04:08.000Z 2390.26904 2025-07-11T07:04:10.000Z 2390.34326 2025-07-11T07:04:12.000Z 2389.99609 2025-07-11T07:04:15.000Z 2390.95557 2025-07-11T07:04:18.000Z 2392.00977 2025-07-11T07:04:20.000Z 2392.50146 2025-07-11T07:04:22.000Z 2391.63452 2025-07-11T07:04:24.000Z 2390.3855 2025-07-11T07:04:26.000Z 2389.32568 2025-07-11T07:04:28.000Z 2388.73267 2025-07-11T07:04:30.000Z 2387.30322 2025-07-11T07:04:32.000Z 2386.14746 2025-07-11T07:04:34.000Z 2385.31885 2025-07-11T07:04:37.000Z 2384.6311 2025-07-11T07:04:40.000Z 2382.75879 2025-07-11T07:04:43.000Z 2381.72925 2025-07-11T07:04:46.000Z 2380.53418 2025-07-11T07:04:49.000Z 2381.35596 2025-07-11T07:04:52.000Z 2381.79883 2025-07-11T07:04:55.000Z 2382.36743 2025-07-11T07:04:57.000Z 2382.93091 2025-07-11T07:04:59.000Z 2383.44824 2025-07-11T07:05:01.000Z 2383.42529 2025-07-11T07:05:03.000Z 2383.40674 2025-07-11T07:05:04.000Z 2382.30322 2025-07-11T07:05:09.000Z 2382.49561 2025-07-11T07:05:14.000Z 2383.23364 2025-07-11T07:05:16.000Z 2384.02197 2025-07-11T07:05:18.000Z 2384.71021 2025-07-11T07:05:20.000Z 2384.71777 2025-07-11T07:05:22.000Z 2386.37158 2025-07-11T07:05:24.000Z 2386.86475 2025-07-11T07:05:26.000Z 2387.28589 2025-07-11T07:05:28.000Z 2389.31982 2025-07-11T07:05:30.000Z 2390.55322 2025-07-11T07:05:32.000Z 2391.09033 2025-07-11T07:05:37.000Z 2391.98462 2025-07-11T07:05:40.000Z 2391.63232 2025-07-11T07:05:43.000Z 2392.10791 2025-07-11T07:05:46.000Z 2391.71069 2025-07-11T07:05:49.000Z 2390.3728 2025-07-11T07:05:51.000Z 2389.96436 2025-07-11T07:05:53.000Z 2390.38232 2025-07-11T07:05:56.000Z 2390.30127 2025-07-11T07:05:59.000Z 2390.94873 2025-07-11T07:06:02.000Z 2390.1311 2025-07-11T07:06:04.000Z 2388.80518 2025-07-11T07:06:06.000Z 2387.52393 2025-07-11T07:06:08.000Z 2388.13916 2025-07-11T07:06:11.000Z 2388.69653 2025-07-11T07:06:13.000Z 2388.02979 2025-07-11T07:06:15.000Z 2388.76563 2025-07-11T07:06:18.000Z 2390.13037 2025-07-11T07:06:20.000Z 2390.67261 2025-07-11T07:06:22.000Z 2390.61084 2025-07-11T07:06:24.000Z 2391.05713 2025-07-11T07:06:27.000Z 2398.22241 2025-07-11T07:06:52.000Z 2398.92432 2025-07-11T07:06:55.000Z 2399.32764 2025-07-11T07:06:57.000Z 2406.29736 2025-07-11T07:06:59.000Z 2407.77393 2025-07-11T07:07:01.000Z 2408.93018 2025-07-11T07:07:03.000Z 2415.51611 2025-07-11T07:07:05.000Z 2416.49609 2025-07-11T07:07:08.000Z 2423.74805 2025-07-11T07:07:12.000Z 2425.97339 2025-07-11T07:07:16.000Z 2433.94116 2025-07-11T07:07:18.000Z 2437.03418 2025-07-11T07:07:21.000Z 2438.66455 2025-07-11T07:07:23.000Z 2446.16724 2025-07-11T07:07:25.000Z 2448.61157 2025-07-11T07:07:27.000Z 2451.05273 2025-07-11T07:07:29.000Z 2447.30054 2025-07-11T07:07:32.000Z 2444.82251 2025-07-11T07:07:39.000Z 2447.28467 2025-07-11T07:07:41.000Z 2449.90991 2025-07-11T07:07:43.000Z 2439.73486 2025-07-11T07:07:46.000Z 2440.50879 2025-07-11T07:07:49.000Z 2443.68726 2025-07-11T07:07:51.000Z 2439.35596 2025-07-11T07:07:53.000Z 2439.06006 2025-07-11T07:08:01.000Z 2440.62427 2025-07-11T07:08:03.000Z 2436.19067 2025-07-11T07:08:06.000Z 2435.71484 2025-07-11T07:08:09.000Z 2430.93701 2025-07-11T07:08:12.000Z 2430.91016 2025-07-11T07:08:14.000Z 2425.33081 2025-07-11T07:08:16.000Z 2424.94336 2025-07-11T07:08:18.000Z 2423.37988 2025-07-11T07:08:21.000Z 2416.72705 2025-07-11T07:08:23.000Z 2415.25488 2025-07-11T07:08:25.000Z 2413.58691 2025-07-11T07:08:28.000Z 2417.26294 2025-07-11T07:08:30.000Z 2419.83301 2025-07-11T07:08:33.000Z 2418.90894 2025-07-11T07:08:35.000Z 2417.06519 2025-07-11T07:08:38.000Z 2421.14111 2025-07-11T07:08:40.000Z 2420.42358 2025-07-11T07:08:42.000Z 2417.10718 2025-07-11T07:08:45.000Z 2414.57495 2025-07-11T07:08:48.000Z 2415.28467 2025-07-11T07:08:51.000Z 2414.09619 2025-07-11T07:08:53.000Z 2411.00903 2025-07-11T07:08:55.000Z 2411.25928 2025-07-11T07:08:58.000Z 2410.03662 2025-07-11T07:09:00.000Z 2407.68652 2025-07-11T07:09:02.000Z 2406.34644 2025-07-11T07:09:05.000Z 2405.43872 2025-07-11T07:09:07.000Z 2405.22583 2025-07-11T07:09:10.000Z 2405.0542 2025-07-11T07:09:12.000Z 2404.71289 2025-07-11T07:09:14.000Z 2404.6792 2025-07-11T07:09:17.000Z 2404.83936 2025-07-11T07:09:20.000Z 2403.72461 2025-07-11T07:09:23.000Z 2402.14087 2025-07-11T07:09:25.000Z 2402.23828 2025-07-11T07:09:27.000Z 2401.76489 2025-07-11T07:09:29.000Z 2401.79639 2025-07-11T07:09:31.000Z 2402.10547 2025-07-11T07:09:33.000Z 2402.51807 2025-07-11T07:09:35.000Z 2400.89429 2025-07-11T07:09:38.000Z 2399.56006 2025-07-11T07:09:40.000Z 2400.59375 2025-07-11T07:09:43.000Z 2399.60327 2025-07-11T07:09:46.000Z 2398.7124 2025-07-11T07:09:48.000Z 2399.44922 2025-07-11T07:09:50.000Z 2399.2981 2025-07-11T07:09:53.000Z 2398.21802 2025-07-11T07:09:55.000Z 2397.53687 2025-07-11T07:09:58.000Z 2396.33057 2025-07-11T07:10:01.000Z 2394.40796 2025-07-11T07:10:04.000Z 2393.39941 2025-07-11T07:10:07.000Z 2391.9104 2025-07-11T07:10:09.000Z 2391.63354 2025-07-11T07:10:12.000Z 2391.32544 2025-07-11T07:10:14.000Z 2390.00537 2025-07-11T07:10:16.000Z 2388.89307 2025-07-11T07:10:19.000Z 2387.30493 2025-07-11T07:10:22.000Z 2386.64648 2025-07-11T07:10:24.000Z 2386.0127 2025-07-11T07:10:26.000Z 2386.30957 2025-07-11T07:10:28.000Z 2386.14453 2025-07-11T07:10:30.000Z 2385.26929 2025-07-11T07:10:32.000Z 2384.20215 2025-07-11T07:10:34.000Z 2382.87646 2025-07-11T07:10:37.000Z 2381.82153 2025-07-11T07:10:40.000Z 2381.3042 2025-07-11T07:10:42.000Z 2381.04761 2025-07-11T07:10:44.000Z 2383.08716 2025-07-11T07:10:46.000Z 2383.44678 2025-07-11T07:10:48.000Z 2384.04663 2025-07-11T07:10:50.000Z 2386.47607 2025-07-11T07:10:52.000Z 2387.74683 2025-07-11T07:10:54.000Z 2389.34717 2025-07-11T07:10:56.000Z 2390.17383 2025-07-11T07:10:58.000Z 2390.68799 2025-07-11T07:11:01.000Z 2391.51318 2025-07-11T07:11:03.000Z 2392.67676 2025-07-11T07:11:06.000Z 2393.62109 2025-07-11T07:11:08.000Z 2394.59619 2025-07-11T07:11:10.000Z 2395.52393 2025-07-11T07:11:12.000Z 2396.56592 2025-07-11T07:11:14.000Z 2397.93213 2025-07-11T07:11:16.000Z 2400.09424 2025-07-11T07:11:18.000Z 2401.88721 2025-07-11T07:11:20.000Z 2403.69092 2025-07-11T07:11:26.000Z 2404.24438 2025-07-11T07:11:28.000Z 2404.60229 2025-07-11T07:11:31.000Z 2402.5564 2025-07-11T07:11:33.000Z 2403.78394 2025-07-11T07:11:36.000Z 2405.33057 2025-07-11T07:11:38.000Z 2403.85083 2025-07-11T07:11:40.000Z 2404.7251 2025-07-11T07:11:42.000Z 2404.31982 2025-07-11T07:11:44.000Z 2404.36328 2025-07-11T07:11:46.000Z 2405.06812 2025-07-11T07:11:48.000Z 2405.04492 2025-07-11T07:11:50.000Z 2405.02979 2025-07-11T07:11:52.000Z 2405.13501 2025-07-11T07:11:54.000Z 2405.2334 2025-07-11T07:11:56.000Z 2405.0625 2025-07-11T07:11:58.000Z 2404.98779 2025-07-11T07:12:00.000Z 2403.91724 2025-07-11T07:12:03.000Z 2402.47632 2025-07-11T07:12:05.000Z 2402.51929 2025-07-11T07:12:07.000Z 2401.65845 2025-07-11T07:12:10.000Z 2401.52661 2025-07-11T07:12:13.000Z 2401.14673 2025-07-11T07:12:15.000Z 2400.7373 2025-07-11T07:12:17.000Z 2399.40356 2025-07-11T07:12:20.000Z 2397.3501 2025-07-11T07:12:22.000Z 2396.49805 2025-07-11T07:12:24.000Z 2395.06787 2025-07-11T07:12:26.000Z 2394.33057 2025-07-11T07:12:28.000Z 2393.53687 2025-07-11T07:12:30.000Z 2392.35352 2025-07-11T07:12:32.000Z 2391.91357 2025-07-11T07:12:34.000Z 2391.81909 2025-07-11T07:12:36.000Z 2390.89258 2025-07-11T07:12:38.000Z 2389.22607 2025-07-11T07:12:40.000Z 2387.95459 2025-07-11T07:12:42.000Z 2386.35815 2025-07-11T07:12:44.000Z 2385.04053 2025-07-11T07:12:46.000Z 2384.82666 2025-07-11T07:12:48.000Z 2383.88599 2025-07-11T07:12:50.000Z 2383.64478 2025-07-11T07:12:53.000Z 2376.43311 2025-07-11T07:12:55.000Z 2376.21143 2025-07-11T07:12:58.000Z 2376.04346 2025-07-11T07:13:00.000Z 2369.37549 2025-07-11T07:13:02.000Z 2369.17847 2025-07-11T07:13:07.000Z 2361.68311 2025-07-11T07:13:10.000Z 2360.07959 2025-07-11T07:13:13.000Z 2355.90088 2025-07-11T07:13:16.000Z 2354.19458 2025-07-11T07:13:19.000Z 2357.2395 2025-07-11T07:13:22.000Z 2355.70435 2025-07-11T07:13:24.000Z 2354.02417 2025-07-11T07:13:26.000Z 2360.0498 2025-07-11T07:13:28.000Z 2359.21436 2025-07-11T07:13:30.000Z 2358.2876 2025-07-11T07:13:32.000Z 2367.85522 2025-07-11T07:13:34.000Z 2368.16724 2025-07-11T07:13:36.000Z 2367.57568 2025-07-11T07:13:38.000Z 2377.22217 2025-07-11T07:13:40.000Z 2376.88892 2025-07-11T07:13:43.000Z 2393.61694 2025-07-11T07:13:46.000Z 2394.47607 2025-07-11T07:13:49.000Z 2404.82764 2025-07-11T07:13:57.000Z 2421.59106 2025-07-11T07:14:03.000Z 2424.20166 2025-07-11T07:14:06.000Z 2433.08984 2025-07-11T07:14:08.000Z 2444.2063 2025-07-11T07:14:10.000Z 2450.86011 2025-07-11T07:14:12.000Z 2455.60791 2025-07-11T07:14:15.000Z 2450.77295 2025-07-11T07:14:20.000Z 2459.61401 2025-07-11T07:14:28.000Z 2464.80957 2025-07-11T07:14:30.000Z 2462.44238 2025-07-11T07:14:32.000Z 2473.76074 2025-07-11T07:14:34.000Z 2479.48804 2025-07-11T07:14:36.000Z 2475.25952 2025-07-11T07:14:38.000Z 2486.15479 2025-07-11T07:14:40.000Z 2492.0542 2025-07-11T07:14:42.000Z 2487.76904 2025-07-11T07:14:45.000Z 2498.22021 2025-07-11T07:14:48.000Z 2494.10229 2025-07-11T07:14:50.000Z 2499.12646 2025-07-11T07:14:52.000Z 2499.22217 2025-07-11T07:14:54.000Z 2495.04004 2025-07-11T07:14:57.000Z 2498.7124 2025-07-11T07:14:59.000Z 2506.81201 2025-07-11T07:15:01.000Z 2502.95215 2025-07-11T07:15:03.000Z 2505.8894 2025-07-11T07:15:06.000Z 2512.68823 2025-07-11T07:15:08.000Z 2520.7793 2025-07-11T07:15:10.000Z 2520.11523 2025-07-11T07:15:12.000Z 2526.37329 2025-07-11T07:15:14.000Z 2529.45166 2025-07-11T07:15:16.000Z 2526.60327 2025-07-11T07:15:18.000Z 2532.23999 2025-07-11T07:15:23.000Z 2534.87744 2025-07-11T07:15:26.000Z 2534.84619 2025-07-11T07:15:30.000Z 2537.28076 2025-07-11T07:15:33.000Z 2541.95947 2025-07-11T07:15:40.000Z 2539.74536 2025-07-11T07:15:43.000Z 2541.82178 2025-07-11T07:15:45.000Z 2546.354 2025-07-11T07:15:47.000Z 2544.41406 2025-07-11T07:15:49.000Z 2548.82056 2025-07-11T07:15:53.000Z 2553.62866 2025-07-11T07:15:59.000Z 2552.00049 2025-07-11T07:16:01.000Z 2554.26001 2025-07-11T07:16:03.000Z 2556.82544 2025-07-11T07:16:04.000Z 2557.27637 2025-07-11T07:16:06.000Z 2559.50586 2025-07-11T07:16:07.000Z 2561.44214 2025-07-11T07:16:09.000Z 2560.27563 2025-07-11T07:16:11.000Z 2527.81689 2025-07-11T07:16:14.000Z 2527.73486 2025-07-11T07:16:18.000Z 2490.74561 2025-07-11T07:16:25.000Z 2488.67114 2025-07-11T07:16:27.000Z 2483.8479 2025-07-11T07:16:29.000Z 2446.5271 2025-07-11T07:16:31.000Z 2439.57202 2025-07-11T07:16:36.000Z 2416.47217 2025-07-11T07:16:41.000Z 2403.6875 2025-07-11T07:16:50.000Z 2382.79639 2025-07-11T07:17:00.000Z 2374.61841 2025-07-11T07:17:02.000Z 2363.98169 2025-07-11T07:17:04.000Z 2349.52637 2025-07-11T07:17:06.000Z 2338.03467 2025-07-11T07:17:08.000Z 2327.33643 2025-07-11T07:17:10.000Z 2315.99023 2025-07-11T07:17:12.000Z 2298.04224 2025-07-11T07:17:14.000Z 2285.08057 2025-07-11T07:17:16.000Z 2270.48389 2025-07-11T07:17:19.000Z 2256.76367 2025-07-11T07:17:21.000Z 2276.79541 2025-07-11T07:17:23.000Z 2264.24463 2025-07-11T07:17:25.000Z 2285.12134 2025-07-11T07:17:27.000Z 2276.45508 2025-07-11T07:17:29.000Z 2265.84424 2025-07-11T07:17:31.000Z 2289.7146 2025-07-11T07:17:33.000Z 2277.30884 2025-07-11T07:17:35.000Z 2287.17603 2025-07-11T07:17:37.000Z 2287.33228 2025-07-11T07:17:39.000Z 2282.35938 2025-07-11T07:17:41.000Z 2277.3374 2025-07-11T07:17:43.000Z 2272.47339 2025-07-11T07:17:45.000Z 2252.6665 2025-07-11T07:17:47.000Z 2249.10986 2025-07-11T07:17:50.000Z 2228.56299 2025-07-11T07:17:53.000Z 2223.62451 2025-07-11T07:17:55.000Z 2222.96094 2025-07-11T07:17:57.000Z 2203.75439 2025-07-11T07:18:01.000Z 2200.56323 2025-07-11T07:18:04.000Z 2182.31006 2025-07-11T07:18:09.000Z 2177.53369 2025-07-11T07:18:11.000Z 2182.87744 2025-07-11T07:18:21.000Z 2178.80908 2025-07-11T07:18:23.000Z 2171.87842 2025-07-11T07:18:25.000Z 2182.72607 2025-07-11T07:18:27.000Z 2178.57031 2025-07-11T07:18:29.000Z 2177.57837 2025-07-11T07:18:31.000Z 2188.95947 2025-07-11T07:18:33.000Z 2184.04883 2025-07-11T07:18:35.000Z 2189.87769 2025-07-11T07:18:37.000Z 2200.021 2025-07-11T07:18:39.000Z 2196.15503 2025-07-11T07:18:42.000Z 2210.66504 2025-07-11T07:18:44.000Z 2222.60547 2025-07-11T07:18:46.000Z 2237.38086 2025-07-11T07:18:48.000Z 2237.82178 2025-07-11T07:18:51.000Z 2250.92139 2025-07-11T07:18:53.000Z 2267.77197 2025-07-11T07:18:55.000Z 2270.9729 2025-07-11T07:18:57.000Z 2298.72656 2025-07-11T07:18:59.000Z 2304.54736 2025-07-11T07:19:02.000Z 2308.29492 2025-07-11T07:19:07.000Z 2314.56567 2025-07-11T07:19:09.000Z 2321.35352 2025-07-11T07:19:11.000Z 2319.15723 2025-07-11T07:19:13.000Z 2325.97876 2025-07-11T07:19:15.000Z 2333.34912 2025-07-11T07:19:18.000Z 2331.55981 2025-07-11T07:19:20.000Z 2338.6897 2025-07-11T07:19:22.000Z 2346.42163 2025-07-11T07:19:24.000Z 2344.89478 2025-07-11T07:19:26.000Z 2352.13843 2025-07-11T07:19:28.000Z 2359.9375 2025-07-11T07:19:30.000Z 2357.95581 2025-07-11T07:19:32.000Z 2364.72339 2025-07-11T07:19:35.000Z 2376.78979 2025-07-11T07:19:38.000Z 2371.34839 2025-07-11T07:19:40.000Z 2377.36963 2025-07-11T07:19:42.000Z 2387.87842 2025-07-11T07:19:44.000Z 2383.42017 2025-07-11T07:19:46.000Z 2387.65479 2025-07-11T07:19:48.000Z 2389.22607 2025-07-11T07:19:51.000Z 2393.27271 2025-07-11T07:19:54.000Z 2397.20801 2025-07-11T07:19:56.000Z 2399.229 2025-07-11T07:19:58.000Z 2403.23291 2025-07-11T07:20:00.000Z 2407.09546 2025-07-11T07:20:02.000Z 2407.83398 2025-07-11T07:20:04.000Z 2411.64771 2025-07-11T07:20:06.000Z 2415.29541 2025-07-11T07:20:08.000Z 2416.69727 2025-07-11T07:20:10.000Z 2420.2876 2025-07-11T07:20:13.000Z 2423.69507 2025-07-11T07:20:15.000Z 2425.47681 2025-07-11T07:20:17.000Z 2428.85278 2025-07-11T07:20:19.000Z 2426.35986 2025-07-11T07:20:21.000Z 2431.45874 2025-07-11T07:20:23.000Z 2434.46436 2025-07-11T07:20:25.000Z 2432.29004 2025-07-11T07:20:27.000Z 2436.55615 2025-07-11T07:20:29.000Z 2439.21289 2025-07-11T07:20:31.000Z 2436.67139 2025-07-11T07:20:33.000Z 2441.54004 2025-07-11T07:20:36.000Z 2443.95337 2025-07-11T07:20:38.000Z 2441.65576 2025-07-11T07:20:40.000Z 2445.70996 2025-07-11T07:20:42.000Z 2448.17896 2025-07-11T07:20:45.000Z 2445.7251 2025-07-11T07:20:47.000Z 2448.49365 2025-07-11T07:20:52.000Z 2450.47461 2025-07-11T07:20:57.000Z 2448.24731 2025-07-11T07:20:59.000Z 2449.60791 2025-07-11T07:21:01.000Z 2451.34326 2025-07-11T07:21:03.000Z 2449.83594 2025-07-11T07:21:05.000Z 2450.87305 2025-07-11T07:21:07.000Z 2451.37671 2025-07-11T07:21:09.000Z 2451.08813 2025-07-11T07:21:12.000Z 2453.39038 2025-07-11T07:21:15.000Z 2454.33667 2025-07-11T07:21:17.000Z 2454.35547 2025-07-11T07:21:20.000Z 2456.21436 2025-07-11T07:21:25.000Z 2458.12158 2025-07-11T07:21:27.000Z 2456.37378 2025-07-11T07:21:29.000Z 2456.95459 2025-07-11T07:21:31.000Z 2458.68628 2025-07-11T07:21:33.000Z 2458.02686 2025-07-11T07:21:36.000Z 2459.43311 2025-07-11T07:21:38.000Z 2461.90161 2025-07-11T07:21:40.000Z 2462.76733 2025-07-11T07:21:42.000Z 2464.2312 2025-07-11T07:21:45.000Z 2466.28027 2025-07-11T07:21:47.000Z 2468.32813 2025-07-11T07:21:50.000Z 2468.99463 2025-07-11T07:21:52.000Z 2470.82471 2025-07-11T07:21:54.000Z 2472.05493 2025-07-11T07:21:56.000Z 2473.71143 2025-07-11T07:21:58.000Z 2479.59692 2025-07-11T07:22:00.000Z 2479.70166 2025-07-11T07:22:03.000Z 2481.01709 2025-07-11T07:22:05.000Z 2486.6189 2025-07-11T07:22:07.000Z 2487.26318 2025-07-11T07:22:09.000Z 2487.7583 2025-07-11T07:22:12.000Z 2494.323 2025-07-11T07:22:15.000Z 2496.38159 2025-07-11T07:22:17.000Z 2497.27124 2025-07-11T07:22:19.000Z 2504.02637 2025-07-11T07:22:22.000Z 2505.19092 2025-07-11T07:22:24.000Z 2506.24023 2025-07-11T07:22:26.000Z 2504.99146 2025-07-11T07:22:28.000Z 2506.21362 2025-07-11T07:22:30.000Z 2507.56689 2025-07-11T07:22:32.000Z 2502.37573 2025-07-11T07:22:34.000Z 2504.07813 2025-07-11T07:22:36.000Z 2504.58545 2025-07-11T07:22:38.000Z 2502.01758 2025-07-11T07:22:40.000Z 2503.51563 2025-07-11T07:22:42.000Z 2499.15601 2025-07-11T07:22:44.000Z 2495.11133 2025-07-11T07:22:46.000Z 2495.88159 2025-07-11T07:22:49.000Z 2485.54175 2025-07-11T07:22:52.000Z 2479.7998 2025-07-11T07:22:58.000Z 2479.42676 2025-07-11T07:23:00.000Z 2474.25098 2025-07-11T07:23:03.000Z 2468.07007 2025-07-11T07:23:05.000Z 2466.65454 2025-07-11T07:23:07.000Z 2459.87622 2025-07-11T07:23:09.000Z 2453.43481 2025-07-11T07:23:12.000Z 2450.84692 2025-07-11T07:23:15.000Z 2446.46533 2025-07-11T07:23:23.000Z 2443.53882 2025-07-11T07:23:26.000Z 2440.40503 2025-07-11T07:23:28.000Z 2440.41919 2025-07-11T07:23:30.000Z 2437.32129 2025-07-11T07:23:32.000Z 2433.1543 2025-07-11T07:23:34.000Z 2433.83862 2025-07-11T07:23:36.000Z 2430.42993 2025-07-11T07:23:38.000Z 2424.69556 2025-07-11T07:23:40.000Z 2425.99536 2025-07-11T07:23:42.000Z 2422.53955 2025-07-11T07:23:44.000Z 2423.03369 2025-07-11T07:23:46.000Z 2425.59668 2025-07-11T07:23:48.000Z 2422.88647 2025-07-11T07:23:50.000Z 2419.45508 2025-07-11T07:23:52.000Z 2421.95166 2025-07-11T07:23:54.000Z 2419.40942 2025-07-11T07:23:56.000Z 2416.99634 2025-07-11T07:23:58.000Z 2419.17334 2025-07-11T07:24:01.000Z 2416.10669 2025-07-11T07:24:04.000Z 2417.09106 2025-07-11T07:24:06.000Z 2415.62231 2025-07-11T07:24:08.000Z 2414.22632 2025-07-11T07:24:10.000Z 2423.33765 2025-07-11T07:24:12.000Z 2422.48364 2025-07-11T07:24:14.000Z 2422.5708 2025-07-11T07:24:16.000Z 2430.99561 2025-07-11T07:24:18.000Z 2430.85352 2025-07-11T07:24:20.000Z 2432.95459 2025-07-11T07:24:22.000Z 2442.18408 2025-07-11T07:24:24.000Z 2442.99365 2025-07-11T07:24:26.000Z 2445.70825 2025-07-11T07:24:28.000Z 2455.14307 2025-07-11T07:24:30.000Z 2456.62036 2025-07-11T07:24:32.000Z 2458.91162 2025-07-11T07:24:34.000Z 2467.50659 2025-07-11T07:24:36.000Z 2470.02075 2025-07-11T07:24:38.000Z 2472.60205 2025-07-11T07:24:40.000Z 2481.49536 2025-07-11T07:24:43.000Z 2485.96533 2025-07-11T07:24:46.000Z 2490.8833 2025-07-11T07:24:48.000Z 2500.26099 2025-07-11T07:24:51.000Z 2504.49292 2025-07-11T07:24:53.000Z 2501.54004 2025-07-11T07:24:55.000Z 2511.12598 2025-07-11T07:24:57.000Z 2515.55811 2025-07-11T07:24:59.000Z 2511.25342 2025-07-11T07:25:01.000Z 2520.65381 2025-07-11T07:25:03.000Z 2525.14355 2025-07-11T07:25:05.000Z 2520.93652 2025-07-11T07:25:07.000Z 2529.67285 2025-07-11T07:25:09.000Z 2534.00684 2025-07-11T07:25:11.000Z 2530.12061 2025-07-11T07:25:13.000Z 2538.1167 2025-07-11T07:25:16.000Z 2542.19165 2025-07-11T07:25:18.000Z 2539.67432 2025-07-11T07:25:21.000Z 2547.13428 2025-07-11T07:25:23.000Z 2550.98975 2025-07-11T07:25:25.000Z 2548.70874 2025-07-11T07:25:27.000Z 2555.52759 2025-07-11T07:25:29.000Z 2559.00562 2025-07-11T07:25:31.000Z 2556.72388 2025-07-11T07:25:33.000Z 2562.76514 2025-07-11T07:25:35.000Z 2565.67896 2025-07-11T07:25:37.000Z 2563.21021 2025-07-11T07:25:39.000Z 2568.75488 2025-07-11T07:25:41.000Z 2571.41455 2025-07-11T07:25:44.000Z 2569.0354 2025-07-11T07:25:46.000Z 2574.13721 2025-07-11T07:25:48.000Z 2576.58691 2025-07-11T07:25:51.000Z 2576.95166 2025-07-11T07:25:55.000Z 2581.64771 2025-07-11T07:26:08.000Z 2584.02979 2025-07-11T07:26:10.000Z 2582.47803 2025-07-11T07:26:12.000Z 2586.86646 2025-07-11T07:26:14.000Z 2589.1001 2025-07-11T07:26:16.000Z 2587.71997 2025-07-11T07:26:18.000Z 2591.72534 2025-07-11T07:26:20.000Z 2593.76221 2025-07-11T07:26:22.000Z 2592.55688 2025-07-11T07:26:24.000Z 2596.13721 2025-07-11T07:26:26.000Z 2597.99365 2025-07-11T07:26:28.000Z 2598.20752 2025-07-11T07:26:30.000Z 2601.3186 2025-07-11T07:26:32.000Z 2604.39502 2025-07-11T07:26:34.000Z 2604.63721 2025-07-11T07:26:36.000Z 2607.55176 2025-07-11T07:26:38.000Z 2610.28931 2025-07-11T07:26:57.000Z 2610.48486 2025-07-11T07:26:59.000Z 2613.09033 2025-07-11T07:27:04.000Z 2613.24463 2025-07-11T07:27:06.000Z 2613.44458 2025-07-11T07:27:08.000Z 2615.69165 2025-07-11T07:27:18.000Z 2617.95703 2025-07-11T07:27:21.000Z 2618.21045 2025-07-11T07:27:24.000Z 2620.39526 2025-07-11T07:27:28.000Z 2622.47778 2025-07-11T07:27:30.000Z 2622.73755 2025-07-11T07:27:32.000Z 2624.84497 2025-07-11T07:27:34.000Z 2626.85303 2025-07-11T07:27:36.000Z 2627.14844 2025-07-11T07:27:38.000Z 2628.94702 2025-07-11T07:27:40.000Z 2629.22119 2025-07-11T07:27:42.000Z 2629.52881 2025-07-11T07:27:44.000Z 2629.68823 2025-07-11T07:27:46.000Z 2629.90869 2025-07-11T07:27:48.000Z 2629.9917 2025-07-11T07:27:50.000Z 2630.12354 2025-07-11T07:27:52.000Z 2630.22119 2025-07-11T07:27:54.000Z 2630.40991 2025-07-11T07:27:56.000Z 2630.44775 2025-07-11T07:27:58.000Z 2630.46582 2025-07-11T07:28:00.000Z 2630.58105 2025-07-11T07:28:02.000Z 2630.49536 2025-07-11T07:28:04.000Z 2630.3313 2025-07-11T07:28:06.000Z 2630.16162 2025-07-11T07:28:09.000Z 2629.94702 2025-07-11T07:28:11.000Z 2629.63623 2025-07-11T07:28:13.000Z 2629.20532 2025-07-11T07:28:15.000Z 2628.72144 2025-07-11T07:28:18.000Z 2628.23999 2025-07-11T07:28:21.000Z 2627.78589 2025-07-11T07:28:23.000Z 2627.41357 2025-07-11T07:28:25.000Z 2627.03564 2025-07-11T07:28:27.000Z 2626.69067 2025-07-11T07:28:29.000Z 2626.34888 2025-07-11T07:28:31.000Z 2626.13159 2025-07-11T07:28:33.000Z 2625.9126 2025-07-11T07:28:35.000Z 2625.6123 2025-07-11T07:28:37.000Z 2625.28369 2025-07-11T07:28:39.000Z 2625.03418 2025-07-11T07:28:41.000Z 2624.81348 2025-07-11T07:28:43.000Z 2624.45093 2025-07-11T07:28:45.000Z 2624.0874 2025-07-11T07:28:47.000Z 2623.60156 2025-07-11T07:28:49.000Z 2623.07227 2025-07-11T07:28:52.000Z 2622.55811 2025-07-11T07:28:54.000Z 2622.17236 2025-07-11T07:28:56.000Z 2621.68701 2025-07-11T07:28:58.000Z 2621.41553 2025-07-11T07:29:01.000Z 2621.22607 2025-07-11T07:29:04.000Z 2621.14404 2025-07-11T07:29:07.000Z 2621.02417 2025-07-11T07:29:13.000Z 2620.87451 2025-07-11T07:29:15.000Z 2620.72729 2025-07-11T07:29:17.000Z 2620.49902 2025-07-11T07:29:19.000Z 2620.27954 2025-07-11T07:29:21.000Z 2620.07544 2025-07-11T07:29:23.000Z 2619.98389 2025-07-11T07:29:26.000Z 2619.82568 2025-07-11T07:29:28.000Z 2619.75781 2025-07-11T07:29:30.000Z 2619.73096 2025-07-11T07:29:32.000Z 2619.77051 2025-07-11T07:29:34.000Z 2619.93823 2025-07-11T07:29:36.000Z 2620.19971 2025-07-11T07:29:38.000Z 2620.55591 2025-07-11T07:29:40.000Z 2620.87573 2025-07-11T07:29:43.000Z 2621.13745 2025-07-11T07:29:46.000Z 2621.55811 2025-07-11T07:29:48.000Z 2621.81592 2025-07-11T07:29:50.000Z 2621.97778 2025-07-11T07:29:52.000Z 2622.05713 2025-07-11T07:29:54.000Z 2622.05591 2025-07-11T07:29:57.000Z 2622.14502 2025-07-11T07:30:00.000Z 2622.17944 2025-07-11T07:30:03.000Z 2622.29102 2025-07-11T07:30:05.000Z 2622.43726 2025-07-11T07:30:08.000Z 2622.59741 2025-07-11T07:30:11.000Z 2622.69482 2025-07-11T07:30:14.000Z 2622.80615 2025-07-11T07:30:16.000Z 2622.95898 2025-07-11T07:30:19.000Z 2623.06738 2025-07-11T07:30:22.000Z 2623.19556 2025-07-11T07:30:25.000Z 2623.26538 2025-07-11T07:30:27.000Z 2623.33008 2025-07-11T07:30:29.000Z 2623.47314 2025-07-11T07:30:31.000Z 2623.71729 2025-07-11T07:30:34.000Z 2623.89526 2025-07-11T07:30:36.000Z 2624.08276 2025-07-11T07:30:39.000Z 2624.29272 2025-07-11T07:30:50.000Z 2624.54443 2025-07-11T07:30:53.000Z 2624.81104 2025-07-11T07:30:55.000Z 2625.25366 2025-07-11T07:30:58.000Z 2625.64038 2025-07-11T07:31:01.000Z 2626.12842 2025-07-11T07:31:04.000Z 2626.58643 2025-07-11T07:31:08.000Z 2627.01953 2025-07-11T07:31:10.000Z 2627.40112 2025-07-11T07:31:13.000Z 2627.93823 2025-07-11T07:31:15.000Z 2628.48779 2025-07-11T07:31:17.000Z 2628.89331 2025-07-11T07:31:19.000Z 2629.29346 2025-07-11T07:31:21.000Z 2629.72998 2025-07-11T07:31:23.000Z 2630.15308 2025-07-11T07:31:25.000Z 2630.57275 2025-07-11T07:31:28.000Z 2631.01367 2025-07-11T07:31:30.000Z 2631.44263 2025-07-11T07:31:32.000Z 2631.85986 2025-07-11T07:31:34.000Z 2632.26221 2025-07-11T07:31:37.000Z 2632.63623 2025-07-11T07:31:39.000Z 2632.97607 2025-07-11T07:31:41.000Z 2633.30811 2025-07-11T07:31:43.000Z 2633.5791 2025-07-11T07:31:45.000Z 2633.82861 2025-07-11T07:31:48.000Z 2634.04443 2025-07-11T07:31:50.000Z 2634.19604 2025-07-11T07:31:52.000Z 2634.44751 2025-07-11T07:31:54.000Z 2634.66138 2025-07-11T07:31:56.000Z 2634.75464 2025-07-11T07:31:58.000Z 2634.8186 2025-07-11T07:32:00.000Z 2634.96704 2025-07-11T07:32:02.000Z 2635.04492 2025-07-11T07:32:04.000Z 2635.04712 2025-07-11T07:32:06.000Z 2635.08008 2025-07-11T07:32:08.000Z 2635.16016 2025-07-11T07:32:10.000Z 2635.06177 2025-07-11T07:32:12.000Z 2634.83765 2025-07-11T07:32:15.000Z 2634.59009 2025-07-11T07:32:19.000Z 2634.28931 2025-07-11T07:32:22.000Z 2634.0083 2025-07-11T07:32:24.000Z 2633.72974 2025-07-11T07:32:26.000Z 2633.57739 2025-07-11T07:32:28.000Z 2633.50513 2025-07-11T07:32:30.000Z 2633.39868 2025-07-11T07:32:32.000Z 2633.23535 2025-07-11T07:32:34.000Z 2633.14648 2025-07-11T07:32:36.000Z 2633.06958 2025-07-11T07:32:39.000Z 2632.97266 2025-07-11T07:32:42.000Z 2632.8877 2025-07-11T07:32:44.000Z 2632.83643 2025-07-11T07:32:46.000Z 2632.80518 2025-07-11T07:32:48.000Z 2632.94507 2025-07-11T07:32:50.000Z 2633.11621 2025-07-11T07:32:52.000Z 2633.29858 2025-07-11T07:32:55.000Z 2633.46631 2025-07-11T07:32:58.000Z 2633.4248 2025-07-11T07:33:01.000Z 2633.60059 2025-07-11T07:33:03.000Z 2633.8811 2025-07-11T07:33:05.000Z 2634.18286 2025-07-11T07:33:07.000Z 2634.45947 2025-07-11T07:33:09.000Z 2634.74707 2025-07-11T07:33:12.000Z 2634.93213 2025-07-11T07:33:15.000Z 2635.00439 2025-07-11T07:33:18.000Z 2635.05103 2025-07-11T07:33:20.000Z 2635.12744 2025-07-11T07:33:22.000Z 2635.17725 2025-07-11T07:33:24.000Z 2635.07349 2025-07-11T07:33:26.000Z 2635.06201 2025-07-11T07:33:28.000Z 2635.02441 2025-07-11T07:33:30.000Z 2634.94922 2025-07-11T07:33:32.000Z 2634.80664 2025-07-11T07:33:34.000Z 2634.55859 2025-07-11T07:33:37.000Z 2634.34961 2025-07-11T07:33:40.000Z 2634.10059 2025-07-11T07:33:43.000Z 2633.83838 2025-07-11T07:33:45.000Z 2633.84375 2025-07-11T07:33:47.000Z 2633.74658 2025-07-11T07:33:49.000Z 2633.57959 2025-07-11T07:33:51.000Z 2633.45459 2025-07-11T07:33:53.000Z 2633.31079 2025-07-11T07:33:55.000Z 2633.19141 2025-07-11T07:33:58.000Z 2633.04688 2025-07-11T07:34:01.000Z 2632.95557 2025-07-11T07:34:03.000Z 2632.94482 2025-07-11T07:34:05.000Z 2632.94092 2025-07-11T07:34:07.000Z 2633.01147 2025-07-11T07:34:09.000Z 2633.09375 2025-07-11T07:34:11.000Z 2633.16309 2025-07-11T07:34:13.000Z 2633.24951 2025-07-11T07:34:15.000Z 2633.45947 2025-07-11T07:34:17.000Z 2633.60815 2025-07-11T07:34:19.000Z 2633.73462 2025-07-11T07:34:21.000Z 2633.89966 2025-07-11T07:34:23.000Z 2634.03467 2025-07-11T07:34:25.000Z 2634.19385 2025-07-11T07:34:27.000Z 2634.32764 2025-07-11T07:34:30.000Z 2634.49414 2025-07-11T07:34:32.000Z 2634.66968 2025-07-11T07:34:34.000Z 2634.80688 2025-07-11T07:34:36.000Z 2635.01831 2025-07-11T07:34:38.000Z 2635.2041 2025-07-11T07:34:40.000Z 2635.4043 2025-07-11T07:34:43.000Z 2635.60547 2025-07-11T07:34:45.000Z 2635.82397 2025-07-11T07:34:47.000Z 2636.05811 2025-07-11T07:34:49.000Z 2636.25757 2025-07-11T07:34:51.000Z 2636.48828 2025-07-11T07:34:53.000Z 2636.6311 2025-07-11T07:34:55.000Z 2636.74536 2025-07-11T07:34:57.000Z 2636.74023 2025-07-11T07:34:59.000Z 2636.82959 2025-07-11T07:35:02.000Z 2636.8833 2025-07-11T07:35:04.000Z 2636.85498 2025-07-11T07:35:06.000Z 2636.84033 2025-07-11T07:35:08.000Z 2636.77881 2025-07-11T07:35:10.000Z 2636.71484 2025-07-11T07:35:12.000Z 2636.59424 2025-07-11T07:35:15.000Z 2636.46118 2025-07-11T07:35:17.000Z 2636.34106 2025-07-11T07:35:19.000Z 2636.15332 2025-07-11T07:35:21.000Z 2636.00708 2025-07-11T07:35:23.000Z 2635.80225 2025-07-11T07:35:25.000Z 2635.53979 2025-07-11T07:35:28.000Z 2635.20898 2025-07-11T07:35:35.000Z 2634.89111 2025-07-11T07:35:37.000Z 2634.55103 2025-07-11T07:35:39.000Z 2634.21045 2025-07-11T07:35:41.000Z 2633.95361 2025-07-11T07:35:43.000Z 2633.72144 2025-07-11T07:35:45.000Z 2633.49194 2025-07-11T07:35:47.000Z 2633.23291 2025-07-11T07:35:49.000Z 2633.01929 2025-07-11T07:35:51.000Z 2632.83862 2025-07-11T07:35:53.000Z 2632.70239 2025-07-11T07:35:55.000Z 2632.6106 2025-07-11T07:35:57.000Z 2632.51221 2025-07-11T07:35:59.000Z 2632.41479 2025-07-11T07:36:01.000Z 2632.31909 2025-07-11T07:36:03.000Z 2632.21338 2025-07-11T07:36:05.000Z 2632.10815 2025-07-11T07:36:07.000Z 2631.98389 2025-07-11T07:36:09.000Z 2631.94263 2025-07-11T07:36:12.000Z 2631.87061 2025-07-11T07:36:14.000Z 2631.82373 2025-07-11T07:36:16.000Z 2631.76685 2025-07-11T07:36:18.000Z 2631.65649 2025-07-11T07:36:20.000Z 2631.50806 2025-07-11T07:36:23.000Z 2631.36572 2025-07-11T07:36:25.000Z 2631.2395 2025-07-11T07:36:27.000Z 2631.12695 2025-07-11T07:36:29.000Z 2631.04492 2025-07-11T07:36:31.000Z 2630.94141 2025-07-11T07:36:33.000Z 2630.83838 2025-07-11T07:36:35.000Z 2630.71558 2025-07-11T07:36:37.000Z 2630.57227 2025-07-11T07:36:39.000Z 2630.4292 2025-07-11T07:36:41.000Z 2630.3335 2025-07-11T07:36:43.000Z 2630.2522 2025-07-11T07:36:45.000Z 2630.21606 2025-07-11T07:36:47.000Z 2630.16699 2025-07-11T07:36:49.000Z 2630.04932 2025-07-11T07:36:51.000Z 2629.95386 2025-07-11T07:36:53.000Z 2629.96216 2025-07-11T07:36:55.000Z 2629.95532 2025-07-11T07:36:57.000Z 2629.99438 2025-07-11T07:36:59.000Z 2630.19775 2025-07-11T07:37:01.000Z 2630.47974 2025-07-11T07:37:03.000Z 2630.81519 2025-07-11T07:37:05.000Z 2631.16357 2025-07-11T07:37:07.000Z 2631.58594 2025-07-11T07:37:09.000Z 2631.99219 2025-07-11T07:37:11.000Z 2632.45361 2025-07-11T07:37:13.000Z 2632.97021 2025-07-11T07:37:15.000Z 2633.51904 2025-07-11T07:37:17.000Z 2634.12769 2025-07-11T07:37:19.000Z 2634.71021 2025-07-11T07:37:21.000Z 2635.31079 2025-07-11T07:37:23.000Z 2635.96997 2025-07-11T07:37:25.000Z 2636.50952 2025-07-11T07:37:28.000Z 2637.0835 2025-07-11T07:37:30.000Z 2637.69482 2025-07-11T07:37:32.000Z 2638.25122 2025-07-11T07:37:35.000Z 2638.80811 2025-07-11T07:37:37.000Z 2639.37866 2025-07-11T07:37:39.000Z 2639.91992 2025-07-11T07:37:41.000Z 2640.30298 2025-07-11T07:37:44.000Z 2640.66064 2025-07-11T07:37:50.000Z 2640.86401 2025-07-11T07:38:11.000Z 2641.06982 2025-07-11T07:38:14.000Z 2641.2168 2025-07-11T07:39:12.000Z 2641.35815 2025-07-11T07:39:14.000Z 2641.5376 2025-07-11T07:39:17.000Z 2641.67114 2025-07-11T07:39:20.000Z 2641.86963 2025-07-11T07:43:36.000Z 2641.95825 2025-07-11T07:44:35.000Z 2642.08643 2025-07-11T07:44:38.000Z 2642.10938 2025-07-11T07:44:40.000Z 2642.05786 2025-07-11T07:44:42.000Z 2642.10962 2025-07-11T07:44:44.000Z 2642.13452 2025-07-11T07:44:46.000Z 2642.21069 2025-07-11T07:44:48.000Z 2642.26709 2025-07-11T07:44:50.000Z 2642.24316 2025-07-11T07:44:52.000Z 2642.21802 2025-07-11T07:44:54.000Z 2642.16748 2025-07-11T07:44:56.000Z 2642.09863 2025-07-11T07:44:58.000Z 2641.9707 2025-07-11T07:45:00.000Z 2641.97949 2025-07-11T07:45:02.000Z 2641.93896 2025-07-11T07:45:04.000Z 2641.88525 2025-07-11T07:45:06.000Z 2641.82861 2025-07-11T07:45:08.000Z 2641.62842 2025-07-11T07:45:10.000Z 2641.3855 2025-07-11T07:45:12.000Z 2641.01782 2025-07-11T07:45:14.000Z 2640.7373 2025-07-11T07:45:16.000Z 2640.49805 2025-07-11T07:45:18.000Z 2640.34521 2025-07-11T07:45:20.000Z 2640.15869 2025-07-11T07:45:22.000Z 2639.97314 2025-07-11T07:45:24.000Z 2639.82178 2025-07-11T07:45:26.000Z 2639.66968 2025-07-11T07:45:28.000Z 2639.5271 2025-07-11T07:45:30.000Z 2639.4585 2025-07-11T07:45:32.000Z 2639.43115 2025-07-11T07:45:34.000Z 2639.37354 2025-07-11T07:45:36.000Z 2639.24609 2025-07-11T07:45:38.000Z 2639.12036 2025-07-11T07:45:40.000Z 2638.93555 2025-07-11T07:45:42.000Z 2638.78857 2025-07-11T07:45:44.000Z 2638.74365 2025-07-11T07:45:46.000Z 2638.66846 2025-07-11T07:45:48.000Z 2638.67041 2025-07-11T07:45:50.000Z 2638.68945 2025-07-11T07:45:52.000Z 2638.71606 2025-07-11T07:45:54.000Z 2638.67432 2025-07-11T07:45:56.000Z 2638.64746 2025-07-11T07:45:58.000Z 2638.54102 2025-07-11T07:46:00.000Z 2638.43213 2025-07-11T07:46:02.000Z 2638.38989 2025-07-11T07:46:04.000Z 2638.32275 2025-07-11T07:46:06.000Z 2638.07935 2025-07-11T07:46:08.000Z 2637.78809 2025-07-11T07:46:10.000Z 2637.4812 2025-07-11T07:46:12.000Z 2637.11987 2025-07-11T07:46:14.000Z 2636.76001 2025-07-11T07:46:16.000Z 2636.49707 2025-07-11T07:46:18.000Z 2636.27368 2025-07-11T07:46:20.000Z 2635.99731 2025-07-11T07:46:22.000Z 2635.67041 2025-07-11T07:46:24.000Z 2635.31641 2025-07-11T07:46:26.000Z 2635.00073 2025-07-11T07:46:28.000Z 2634.69824 2025-07-11T07:46:30.000Z 2634.31885 2025-07-11T07:46:32.000Z 2633.9895 2025-07-11T07:46:34.000Z 2633.76416 2025-07-11T07:46:36.000Z 2633.48975 2025-07-11T07:46:39.000Z 2633.22607 2025-07-11T07:46:41.000Z 2633.03003 2025-07-11T07:46:43.000Z 2632.71631 2025-07-11T07:46:45.000Z 2632.46289 2025-07-11T07:46:47.000Z 2632.36963 2025-07-11T07:46:49.000Z 2632.34741 2025-07-11T07:46:51.000Z 2632.39307 2025-07-11T07:46:54.000Z 2632.49048 2025-07-11T07:46:57.000Z 2632.64453 2025-07-11T07:46:59.000Z 2632.86646 2025-07-11T07:47:01.000Z 2633.19287 2025-07-11T07:47:04.000Z 2633.60742 2025-07-11T07:47:07.000Z 2634.13232 2025-07-11T07:47:11.000Z 2634.63721 2025-07-11T07:47:15.000Z 2635.16602 2025-07-11T07:47:18.000Z 2635.77563 2025-07-11T07:47:22.000Z 2636.34814 2025-07-11T07:47:29.000Z 2636.94385 2025-07-11T07:47:31.000Z 2637.49072 2025-07-11T07:47:34.000Z 2638.04517 2025-07-11T07:47:37.000Z 2638.64917 2025-07-11T07:47:40.000Z 2639.25732 2025-07-11T07:47:43.000Z 2639.91479 2025-07-11T07:47:46.000Z 2640.50879 2025-07-11T07:47:49.000Z 2641.13232 2025-07-11T07:47:52.000Z 2641.74072 2025-07-11T07:47:55.000Z 2642.26123 2025-07-11T07:47:59.000Z 2642.771 2025-07-11T07:48:02.000Z 2643.28198 2025-07-11T07:48:05.000Z 2643.81567 2025-07-11T07:48:43.000Z 2644.26172 2025-07-11T07:49:50.000Z 2644.70703 2025-07-11T07:49:53.000Z 2645.09131 2025-07-11T07:49:56.000Z 2645.42163 2025-07-11T07:49:59.000Z 2645.74854 2025-07-11T07:50:02.000Z 2645.95825 2025-07-11T07:50:06.000Z 2646.25562 2025-07-11T07:50:08.000Z 2646.52075 2025-07-11T07:50:11.000Z 2646.74829 2025-07-11T07:50:14.000Z 2646.98511 2025-07-11T07:50:17.000Z 2647.2146 2025-07-11T07:50:19.000Z 2647.43628 2025-07-11T07:50:23.000Z 2647.68311 2025-07-11T07:50:25.000Z 2648.02173 2025-07-11T07:50:28.000Z 2648.52075 2025-07-11T07:50:31.000Z 2649.10181 2025-07-11T07:50:34.000Z 2649.55249 2025-07-11T07:50:37.000Z 2650.1875 2025-07-11T07:50:40.000Z 2650.7605 2025-07-11T07:50:43.000Z 2651.32178 2025-07-11T07:50:46.000Z 2652.1062 2025-07-11T07:50:49.000Z 2652.92041 2025-07-11T07:50:51.000Z 2653.7998 2025-07-11T07:50:53.000Z 2654.75464 2025-07-11T07:50:55.000Z 2655.70654 2025-07-11T07:50:58.000Z 2656.68799 2025-07-11T07:51:00.000Z 2657.73828 2025-07-11T07:51:02.000Z 2658.75757 2025-07-11T07:51:04.000Z 2659.84717 2025-07-11T07:51:06.000Z 2660.93506 2025-07-11T07:51:08.000Z 2662.03809 2025-07-11T07:51:10.000Z 2663.12012 2025-07-11T07:51:12.000Z 2664.19873 2025-07-11T07:51:14.000Z 2665.2478 2025-07-11T07:51:16.000Z 2666.11426 2025-07-11T07:51:18.000Z 2666.87378 2025-07-11T07:51:21.000Z 2667.76978 2025-07-11T07:51:23.000Z 2668.5166 2025-07-11T07:51:26.000Z 2669.26831 2025-07-11T07:51:28.000Z 2669.9104 2025-07-11T07:51:37.000Z 2670.23901 2025-07-11T07:51:41.000Z 2670.56274 2025-07-11T07:51:44.000Z 2670.76367 2025-07-11T07:51:46.000Z 2670.77881 2025-07-11T07:51:49.000Z 2670.79102 2025-07-11T07:51:51.000Z 2670.8103 2025-07-11T07:51:54.000Z 2670.76758 2025-07-11T07:51:56.000Z 2670.80688 2025-07-11T07:51:59.000Z 2670.75146 2025-07-11T07:52:02.000Z 2670.74072 2025-07-11T07:52:04.000Z 2670.6438 2025-07-11T07:52:06.000Z 2670.59033 2025-07-11T07:52:08.000Z 2670.47363 2025-07-11T07:52:10.000Z 2670.27954 2025-07-11T07:52:12.000Z 2670.12134 2025-07-11T07:52:14.000Z 2670.05933 2025-07-11T07:52:16.000Z 2670.00269 2025-07-11T07:52:18.000Z 2669.95728 2025-07-11T07:52:21.000Z 2669.9292 2025-07-11T07:52:23.000Z 2669.82715 2025-07-11T07:52:26.000Z 2669.81567 2025-07-11T07:52:29.000Z 2669.81934 2025-07-11T07:52:32.000Z 2669.96191 2025-07-11T07:52:35.000Z 2670.30127 2025-07-11T07:52:37.000Z 2670.67139 2025-07-11T07:52:40.000Z 2671.01318 2025-07-11T07:52:42.000Z 2671.37573 2025-07-11T07:52:45.000Z 2671.65723 2025-07-11T07:52:48.000Z 2672.00562 2025-07-11T07:52:51.000Z 2672.29614 2025-07-11T07:53:27.000Z 2672.73584 2025-07-11T07:53:31.000Z 2673.14111 2025-07-11T07:53:34.000Z 2673.59326 2025-07-11T07:53:37.000Z 2674.11548 2025-07-11T07:53:40.000Z 2674.57568 2025-07-11T07:53:43.000Z 2674.98755 2025-07-11T07:53:46.000Z 2675.36743 2025-07-11T07:53:49.000Z 2675.70117 2025-07-11T07:53:52.000Z 2676.03931 2025-07-11T07:53:55.000Z 2676.5144 2025-07-11T07:53:58.000Z 2676.97241 2025-07-11T07:54:00.000Z 2677.40137 2025-07-11T07:54:02.000Z 2677.71021 2025-07-11T07:54:05.000Z 2677.97852 2025-07-11T07:54:11.000Z 2678.2085 2025-07-11T07:54:20.000Z 2678.48828 2025-07-11T07:54:22.000Z 2678.75562 2025-07-11T07:54:24.000Z 2679.03784 2025-07-11T07:54:26.000Z 2679.30005 2025-07-11T07:54:28.000Z 2679.56323 2025-07-11T07:54:30.000Z 2679.72705 2025-07-11T07:54:32.000Z 2679.92651 2025-07-11T07:54:35.000Z 2680.14111 2025-07-11T07:54:38.000Z 2680.35913 2025-07-11T07:54:40.000Z 2680.63892 2025-07-11T07:54:42.000Z 2680.95557 2025-07-11T07:54:45.000Z 2681.29736 2025-07-11T07:54:47.000Z 2681.61719 2025-07-11T07:54:50.000Z 2681.92773 2025-07-11T07:54:52.000Z 2682.2478 2025-07-11T07:54:55.000Z 2682.58105 2025-07-11T07:54:58.000Z 2682.90039 2025-07-11T07:55:01.000Z 2683.25684 2025-07-11T07:55:03.000Z 2683.63232 2025-07-11T07:55:05.000Z 2684.02417 2025-07-11T07:55:07.000Z 2684.43018 2025-07-11T07:55:10.000Z 2684.9043 2025-07-11T07:55:12.000Z 2685.39526 2025-07-11T07:55:19.000Z 2685.86206 2025-07-11T07:55:21.000Z 2686.31494 2025-07-11T07:55:23.000Z 2686.80664 2025-07-11T07:55:26.000Z 2687.25977 2025-07-11T07:55:28.000Z 2687.67334 2025-07-11T07:55:30.000Z 2688.0459 2025-07-11T07:55:33.000Z 2688.38477 2025-07-11T07:55:44.000Z 2688.646 2025-07-11T07:55:46.000Z 2688.90381 2025-07-11T07:55:48.000Z 2689.18896 2025-07-11T07:55:50.000Z 2689.49585 2025-07-11T07:55:52.000Z 2689.80127 2025-07-11T07:55:54.000Z 2690.08569 2025-07-11T07:55:57.000Z 2690.31299 2025-07-11T07:55:59.000Z 2690.60156 2025-07-11T07:56:02.000Z 2690.86646 2025-07-11T07:56:05.000Z 2691.10547 2025-07-11T07:56:07.000Z 2691.26465 2025-07-11T07:56:09.000Z 2691.35498 2025-07-11T07:56:12.000Z 2691.51001 2025-07-11T07:56:15.000Z 2691.69385 2025-07-11T07:56:17.000Z 2691.88037 2025-07-11T07:56:22.000Z 2692.00635 2025-07-11T07:56:24.000Z 2692.17236 2025-07-11T07:56:26.000Z 2692.34937 2025-07-11T07:56:28.000Z 2692.49561 2025-07-11T07:56:31.000Z 2692.70483 2025-07-11T07:56:33.000Z 2692.91968 2025-07-11T07:56:35.000Z 2693.09985 2025-07-11T07:56:37.000Z 2693.27515 2025-07-11T07:56:39.000Z 2693.43237 2025-07-11T07:56:41.000Z 2693.57788 2025-07-11T07:56:44.000Z 2693.75952 2025-07-11T07:56:46.000Z 2693.98096 2025-07-11T07:56:48.000Z 2694.17749 2025-07-11T07:56:50.000Z 2694.28857 2025-07-11T07:56:53.000Z 2694.33569 2025-07-11T07:56:56.000Z 2694.47778 2025-07-11T07:56:59.000Z 2694.66064 2025-07-11T07:57:02.000Z 2694.74463 2025-07-11T07:57:05.000Z 2694.85059 2025-07-11T07:57:07.000Z 2694.9834 2025-07-11T07:57:10.000Z 2695.19775 2025-07-11T07:57:12.000Z 2695.43164 2025-07-11T07:57:15.000Z 2695.71729 2025-07-11T07:57:18.000Z 2696.09619 2025-07-11T07:57:22.000Z 2696.35596 2025-07-11T07:57:26.000Z 2696.646 2025-07-11T07:57:28.000Z 2697.01587 2025-07-11T07:57:30.000Z 2697.40088 2025-07-11T07:57:32.000Z 2697.80225 2025-07-11T07:57:34.000Z 2698.25659 2025-07-11T07:57:37.000Z 2698.04761 2025-07-11T07:57:40.000Z 2697.85156 2025-07-11T07:57:44.000Z 2697.60156 2025-07-11T07:57:48.000Z 2697.37817 2025-07-11T07:57:52.000Z 2697.09863 2025-07-11T07:57:55.000Z 2696.71924 2025-07-11T07:57:59.000Z 2697.26489 2025-07-11T07:58:03.000Z 2697.96655 2025-07-11T07:58:06.000Z 2698.68848 2025-07-11T07:58:10.000Z 2699.39307 2025-07-11T07:58:14.000Z 2700.06274 2025-07-11T07:58:19.000Z 2700.74341 2025-07-11T07:58:22.000Z 2701.35425 2025-07-11T07:58:24.000Z 2701.94214 2025-07-11T07:58:26.000Z 2702.65479 2025-07-11T07:58:30.000Z 2703.3623 2025-07-11T07:58:32.000Z 2703.94092 2025-07-11T07:58:34.000Z 2704.47754 2025-07-11T07:58:36.000Z 2705.16772 2025-07-11T07:58:39.000Z 2705.89526 2025-07-11T07:58:41.000Z 2707.33252 2025-07-11T07:58:44.000Z 2708.78052 2025-07-11T07:58:46.000Z 2710.24023 2025-07-11T07:58:49.000Z 2711.69336 2025-07-11T07:58:51.000Z 2713.25635 2025-07-11T07:58:54.000Z 2714.84595 2025-07-11T07:58:57.000Z 2715.49707 2025-07-11T07:59:00.000Z 2715.94214 2025-07-11T07:59:02.000Z 2716.40625 2025-07-11T07:59:05.000Z 2716.89282 2025-07-11T07:59:09.000Z 2717.37427 2025-07-11T07:59:12.000Z 2717.82861 2025-07-11T07:59:14.000Z 2718.25586 2025-07-11T07:59:16.000Z 2718.65918 2025-07-11T07:59:18.000Z 2719.02002 2025-07-11T07:59:20.000Z 2719.43115 2025-07-11T07:59:23.000Z 2719.92993 2025-07-11T07:59:25.000Z 2720.44116 2025-07-11T07:59:28.000Z 2720.90723 2025-07-11T07:59:32.000Z 2721.37061 2025-07-11T07:59:35.000Z 2721.94482 2025-07-11T07:59:38.000Z 2722.45361 2025-07-11T07:59:40.000Z 2722.97705 2025-07-11T07:59:42.000Z 2722.52881 2025-07-11T07:59:44.000Z 2722.02979 2025-07-11T07:59:46.000Z 2721.83984 2025-07-11T07:59:48.000Z 2721.56299 2025-07-11T07:59:50.000Z 2721.32617 2025-07-11T07:59:52.000Z 2721.46533 2025-07-11T07:59:54.000Z 2721.89307 2025-07-11T07:59:57.000Z 2721.22241 2025-07-11T08:00:01.000Z 2720.56299 2025-07-11T08:00:05.000Z 2720.08276 2025-07-11T08:00:08.000Z 2719.68604 2025-07-11T08:00:11.000Z 2720.19165 2025-07-11T08:00:14.000Z 2719.69775 2025-07-11T08:00:16.000Z 2719.08887 2025-07-11T08:00:19.000Z 2718.59131 2025-07-11T08:00:22.000Z 2718.0874 2025-07-11T08:00:24.000Z 2717.69141 2025-07-11T08:00:26.000Z 2717.09473 2025-07-11T08:00:28.000Z 2716.29541 2025-07-11T08:00:31.000Z 2715.4873 2025-07-11T08:00:34.000Z 2716.58032 2025-07-11T08:00:37.000Z 2716.40918 2025-07-11T08:00:39.000Z 2716.1377 2025-07-11T08:00:42.000Z 2715.94604 2025-07-11T08:00:44.000Z 2716.85669 2025-07-11T08:00:46.000Z 2717.34326 2025-07-11T08:00:48.000Z 2717.61035 2025-07-11T08:00:51.000Z 2717.68188 2025-07-11T08:00:54.000Z 2717.8335 2025-07-11T08:00:57.000Z 2718.55273 2025-07-11T08:01:00.000Z 2719.48975 2025-07-11T08:01:02.000Z 2719.54199 2025-07-11T08:01:04.000Z 2720.56104 2025-07-11T08:01:06.000Z 2721.75952 2025-07-11T08:01:08.000Z 2722.9729 2025-07-11T08:01:11.000Z 2724.14819 2025-07-11T08:01:13.000Z 2725.15601 2025-07-11T08:01:15.000Z 2726.2063 2025-07-11T08:01:18.000Z 2727.52295 2025-07-11T08:01:22.000Z 2728.82861 2025-07-11T08:01:25.000Z 2729.29736 2025-07-11T08:01:28.000Z 2731.17407 2025-07-11T08:01:30.000Z 2732.87451 2025-07-11T08:01:32.000Z 2734.58936 2025-07-11T08:01:34.000Z 2735.21729 2025-07-11T08:01:37.000Z 2735.88818 2025-07-11T08:01:39.000Z 2736.53735 2025-07-11T08:01:41.000Z 2738.48438 2025-07-11T08:01:44.000Z 2740.3501 2025-07-11T08:01:46.000Z 2741.49121 2025-07-11T08:01:48.000Z 2742.3252 2025-07-11T08:01:50.000Z 2743.05298 2025-07-11T08:01:52.000Z 2743.76904 2025-07-11T08:01:54.000Z 2744.44971 2025-07-11T08:01:56.000Z 2744.98096 2025-07-11T08:01:59.000Z 2745.45923 2025-07-11T08:02:02.000Z 2745.9292 2025-07-11T08:02:05.000Z 2746.37695 2025-07-11T08:02:08.000Z 2746.89917 2025-07-11T08:02:11.000Z 2747.42065 2025-07-11T08:02:15.000Z 2747.896 2025-07-11T08:02:18.000Z 2748.29126 2025-07-11T08:02:21.000Z 2748.68115 2025-07-11T08:02:23.000Z 2749.04443 2025-07-11T08:02:25.000Z 2749.39893 2025-07-11T08:02:27.000Z 2749.67944 2025-07-11T08:02:29.000Z 2749.89844 2025-07-11T08:02:31.000Z 2750.07178 2025-07-11T08:02:34.000Z 2750.18774 2025-07-11T08:02:36.000Z 2750.27637 2025-07-11T08:02:38.000Z 2750.38135 2025-07-11T08:02:40.000Z 2750.56079 2025-07-11T08:02:42.000Z 2750.79834 2025-07-11T08:02:45.000Z 2751.1228 2025-07-11T08:02:49.000Z 2751.57275 2025-07-11T08:02:53.000Z 2751.9624 2025-07-11T08:02:56.000Z 2752.19458 2025-07-11T08:03:12.000Z 2752.91772 2025-07-11T08:04:30.000Z 2753.56885 2025-07-11T08:04:32.000Z 2754.22412 2025-07-11T08:04:34.000Z 2754.83936 2025-07-11T08:04:40.000Z 2755.47559 2025-07-11T08:04:56.000Z 2756.19751 2025-07-11T08:04:58.000Z 2756.94971 2025-07-11T08:05:00.000Z 2757.71631 2025-07-11T08:05:02.000Z 2758.56787 2025-07-11T08:05:05.000Z 2759.44092 2025-07-11T08:05:08.000Z 2760.36792 2025-07-11T08:05:11.000Z 2761.39014 2025-07-11T08:05:13.000Z 2762.56836 2025-07-11T08:05:16.000Z 2763.75806 2025-07-11T08:05:20.000Z 2764.96387 2025-07-11T08:05:24.000Z 2766.07178 2025-07-11T08:05:26.000Z 2767.05762 2025-07-11T08:05:28.000Z 2767.90576 2025-07-11T08:05:30.000Z 2768.81982 2025-07-11T08:05:32.000Z 2769.91821 2025-07-11T08:05:34.000Z 2770.60693 2025-07-11T08:05:37.000Z 2771.21851 2025-07-11T08:05:40.000Z 2771.8042 2025-07-11T08:05:42.000Z 2772.43872 2025-07-11T08:05:44.000Z 2773.09302 2025-07-11T08:05:46.000Z 2773.6167 2025-07-11T08:05:49.000Z 2774.15161 2025-07-11T08:05:51.000Z 2774.71753 2025-07-11T08:05:54.000Z 2775.25098 2025-07-11T08:05:56.000Z 2775.76929 2025-07-11T08:05:58.000Z 2776.26978 2025-07-11T08:06:01.000Z 2776.67236 2025-07-11T08:06:05.000Z 2776.97461 2025-07-11T08:06:07.000Z 2777.2124 2025-07-11T08:06:10.000Z 2777.44189 2025-07-11T08:06:12.000Z 2777.66309 2025-07-11T08:06:14.000Z 2777.87744 2025-07-11T08:06:16.000Z 2778.21484 2025-07-11T08:06:18.000Z 2778.60205 2025-07-11T08:06:20.000Z 2778.9812 2025-07-11T08:06:22.000Z 2779.29248 2025-07-11T08:06:24.000Z 2779.7085 2025-07-11T08:06:27.000Z 2780.25781 2025-07-11T08:06:30.000Z 2780.83765 2025-07-11T08:06:32.000Z 2781.36133 2025-07-11T08:06:34.000Z 2781.95142 2025-07-11T08:06:37.000Z 2782.50049 2025-07-11T08:06:40.000Z 2783.06372 2025-07-11T08:06:43.000Z 2783.60352 2025-07-11T08:06:46.000Z 2784.16919 2025-07-11T08:06:48.000Z 2784.73462 2025-07-11T08:06:50.000Z 2785.23975 2025-07-11T08:06:53.000Z 2785.79321 2025-07-11T08:06:55.000Z 2786.37256 2025-07-11T08:06:57.000Z 2786.93384 2025-07-11T08:06:59.000Z 2787.51904 2025-07-11T08:07:01.000Z 2788.09277 2025-07-11T08:07:03.000Z 2788.52148 2025-07-11T08:07:06.000Z 2788.79224 2025-07-11T08:07:08.000Z 2789.01953 2025-07-11T08:07:10.000Z 2789.30664 2025-07-11T08:07:12.000Z 2788.65527 2025-07-11T08:07:21.000Z 2788.08667 2025-07-11T08:07:23.000Z 2787.84131 2025-07-11T08:07:25.000Z 2787.84644 2025-07-11T08:07:28.000Z 2787.88257 2025-07-11T08:07:30.000Z 2787.99756 2025-07-11T08:07:47.000Z 2788.11133 2025-07-11T08:07:49.000Z 2788.18359 2025-07-11T08:07:51.000Z 2788.26074 2025-07-11T08:07:53.000Z 2788.32617 2025-07-11T08:07:55.000Z 2788.43848 2025-07-11T08:07:57.000Z 2788.50171 2025-07-11T08:07:59.000Z 2788.55957 2025-07-11T08:08:02.000Z 2788.60938 2025-07-11T08:08:21.000Z 2788.5625 2025-07-11T08:08:25.000Z 2788.65381 2025-07-11T08:10:12.000Z 2788.81152 2025-07-11T08:11:00.000Z 2788.41943 2025-07-11T08:11:10.000Z 2788.65576 2025-07-11T08:11:50.000Z 2788.74634 2025-07-11T08:12:11.000Z 2789.69873 2025-07-11T08:12:21.000Z 2790.4165 2025-07-11T08:12:55.000Z 2790.67871 2025-07-11T08:13:23.000Z 2790.80225 2025-07-11T08:14:26.000Z 2790.80884 2025-07-11T08:15:29.000Z 2790.74268 2025-07-11T08:16:08.000Z 2790.68994 2025-07-11T08:16:24.000Z 2790.62939 2025-07-11T08:17:06.000Z 2790.53662 2025-07-11T08:17:25.000Z 2790.40674 2025-07-11T08:18:50.000Z 2790.30884 2025-07-11T08:19:02.000Z 2790.2124 2025-07-11T08:19:06.000Z 2790.15479 2025-07-11T08:19:13.000Z 2790.15576 2025-07-11T08:19:18.000Z 2790.20166 2025-07-11T08:19:20.000Z 2790.16309 2025-07-11T08:19:24.000Z 2790.06665 2025-07-11T08:19:26.000Z 2790.59106 2025-07-11T08:19:29.000Z 2790.48486 2025-07-11T08:19:35.000Z 2790.4917 2025-07-11T08:20:35.000Z 2790.54419 2025-07-11T08:20:39.000Z 2790.5957 2025-07-11T08:20:42.000Z 2790.78174 2025-07-11T08:20:44.000Z 2790.84229 2025-07-11T08:20:46.000Z 2790.96045 2025-07-11T08:20:48.000Z 2791.08325 2025-07-11T08:20:50.000Z 2791.12402 2025-07-11T08:20:52.000Z 2791.22852 2025-07-11T08:20:54.000Z 2791.34692 2025-07-11T08:20:56.000Z 2791.50269 2025-07-11T08:20:58.000Z 2791.64429 2025-07-11T08:21:00.000Z 2791.78784 2025-07-11T08:21:02.000Z 2791.87524 2025-07-11T08:21:04.000Z 2791.91211 2025-07-11T08:21:09.000Z 2791.94995 2025-07-11T08:21:19.000Z 2791.96313 2025-07-11T08:21:25.000Z 2792.08765 2025-07-11T08:21:28.000Z 2792.22437 2025-07-11T08:21:30.000Z 2792.30957 2025-07-11T08:21:33.000Z 2792.35107 2025-07-11T08:21:36.000Z 2792.4021 2025-07-11T08:21:39.000Z 2792.48706 2025-07-11T08:21:42.000Z 2792.53809 2025-07-11T08:21:47.000Z 2792.61499 2025-07-11T08:21:59.000Z 2792.68555 2025-07-11T08:22:01.000Z 2792.73779 2025-07-11T08:22:05.000Z 2792.80884 2025-07-11T08:22:08.000Z 2792.83862 2025-07-11T08:22:13.000Z 2792.83643 2025-07-11T08:22:15.000Z 2792.81689 2025-07-11T08:22:20.000Z 2792.78833 2025-07-11T08:23:03.000Z 2792.76904 2025-07-11T08:23:05.000Z 2792.76709 2025-07-11T08:23:07.000Z 2792.7749 2025-07-11T08:23:09.000Z 2792.82349 2025-07-11T08:23:12.000Z 2792.85352 2025-07-11T08:23:21.000Z 2792.83325 2025-07-11T08:23:23.000Z 2792.76929 2025-07-11T08:23:40.000Z 2792.76099 2025-07-11T08:23:43.000Z 2792.71851 2025-07-11T08:23:46.000Z 2792.65381 2025-07-11T08:23:49.000Z 2792.60425 2025-07-11T08:23:51.000Z 2792.52881 2025-07-11T08:23:53.000Z 2792.43408 2025-07-11T08:23:55.000Z 2792.33252 2025-07-11T08:23:57.000Z 2792.25391 2025-07-11T08:23:59.000Z 2792.16211 2025-07-11T08:24:01.000Z 2792.08618 2025-07-11T08:24:39.000Z 2792.0542 2025-07-11T08:24:42.000Z 2792.06836 2025-07-11T08:24:45.000Z 2792.09937 2025-07-11T08:24:48.000Z 2792.11963 2025-07-11T08:24:51.000Z 2792.15137 2025-07-11T08:24:56.000Z 2791.87817 2025-07-11T08:25:23.000Z 2791.84424 2025-07-11T08:25:28.000Z 2791.92798 2025-07-11T08:26:52.000Z 2791.96143 2025-07-11T08:27:19.000Z 2792.07568 2025-07-11T08:27:22.000Z 2792.10815 2025-07-11T08:27:59.000Z 2792.16772 2025-07-11T08:28:20.000Z 2792.26563 2025-07-11T08:28:38.000Z 2792.36084 2025-07-11T08:28:42.000Z 2792.32178 2025-07-11T08:28:56.000Z 2792.41382 2025-07-11T08:29:39.000Z 2792.50171 2025-07-11T08:29:45.000Z 2792.56738 2025-07-11T08:29:47.000Z 2792.67456 2025-07-11T08:29:56.000Z 2792.78125 2025-07-11T08:30:05.000Z 2783.5332 2025-07-11T08:31:03.000Z 2783.07373 2025-07-11T08:31:05.000Z 2782.58374 2025-07-11T08:31:07.000Z 2778.24292 2025-07-11T08:31:09.000Z 2777.50464 2025-07-11T08:31:11.000Z 2777.73535 2025-07-11T08:31:31.000Z 2777.71265 2025-07-11T08:31:33.000Z 2776.30322 2025-07-11T08:31:38.000Z 2775.44287 2025-07-11T08:32:05.000Z 2774.50806 2025-07-11T08:32:08.000Z 2773.62744 2025-07-11T08:32:13.000Z 2772.67212 2025-07-11T08:32:16.000Z 2765.61108 2025-07-11T08:32:21.000Z 2764.21265 2025-07-11T08:32:26.000Z 2755.98584 2025-07-11T08:32:28.000Z 2754.10913 2025-07-11T08:32:30.000Z 2752.14331 2025-07-11T08:32:32.000Z 2735.65894 2025-07-11T08:32:37.000Z 2711.21436 2025-07-11T08:32:44.000Z 2685.54395 2025-07-11T08:33:32.000Z 2674.64771 2025-07-11T08:33:38.000Z 2663.46362 2025-07-11T08:33:57.000Z 2663.20752 2025-07-11T08:34:58.000Z 2667.42554 2025-07-11T08:36:23.000Z 2667.86865 2025-07-11T08:37:30.000Z 2667.60815 2025-07-11T08:37:51.000Z 2667.45874 2025-07-11T08:38:14.000Z 2668.42603 2025-07-11T08:38:44.000Z 2669.1001 2025-07-11T08:38:58.000Z 2669.72119 2025-07-11T08:39:30.000Z 2670.4458 2025-07-11T08:39:59.000Z 2671.29175 2025-07-11T08:40:08.000Z 2677.28394 2025-07-11T08:40:22.000Z 2677.70972 2025-07-11T08:40:51.000Z 2685.98657 2025-07-11T08:40:59.000Z 2682.48682 2025-07-11T08:41:01.000Z 2678.90576 2025-07-11T08:41:04.000Z 2695.29541 2025-07-11T08:41:07.000Z 2714.82153 2025-07-11T08:41:10.000Z 2740.18799 2025-07-11T08:41:13.000Z 2757.73486 2025-07-11T08:41:17.000Z 2769.01221 2025-07-11T08:42:02.000Z 2769.34302 2025-07-11T08:42:08.000Z 2768.96436 2025-07-11T08:42:13.000Z 2768.81055 2025-07-11T08:42:24.000Z 2768.89893 2025-07-11T08:42:43.000Z 2768.96704 2025-07-11T08:42:45.000Z 2769.20947 2025-07-11T08:42:48.000Z 2769.20166 2025-07-11T08:42:50.000Z 2769.29004 2025-07-11T08:42:52.000Z 2769.26685 2025-07-11T08:42:58.000Z 2769.06543 2025-07-11T08:43:01.000Z 2769.68555 2025-07-11T08:43:04.000Z 2770.10059 2025-07-11T08:44:07.000Z 2769.64429 2025-07-11T08:44:10.000Z 2774.64502 2025-07-11T08:44:13.000Z 2779.79126 2025-07-11T08:44:16.000Z 2779.46655 2025-07-11T08:44:19.000Z 2783.86694 2025-07-11T08:44:22.000Z 2783.64966 2025-07-11T08:44:25.000Z 2785.85791 2025-07-11T08:44:28.000Z 2785.81104 2025-07-11T08:44:31.000Z 2785.81665 2025-07-11T08:44:34.000Z 2785.93188 2025-07-11T08:44:37.000Z 2785.98438 2025-07-11T08:44:40.000Z 2785.83374 2025-07-11T08:44:43.000Z 2785.58228 2025-07-11T08:44:45.000Z 2785.30493 2025-07-11T08:44:47.000Z 2785.08936 2025-07-11T08:44:50.000Z 2784.74683 2025-07-11T08:44:53.000Z 2784.40479 2025-07-11T08:44:56.000Z 2783.74658 2025-07-11T08:45:00.000Z 2783.70459 2025-07-11T08:45:04.000Z 2783.87354 2025-07-11T08:45:07.000Z 2783.99658 2025-07-11T08:45:09.000Z 2783.98462 2025-07-11T08:45:12.000Z 2784.0647 2025-07-11T08:45:19.000Z 2784.16479 2025-07-11T08:45:22.000Z 2784.36938 2025-07-11T08:45:25.000Z 2784.05933 2025-07-11T08:45:55.000Z 2783.82251 2025-07-11T08:46:08.000Z 2783.55908 2025-07-11T08:46:11.000Z 2783.2749 2025-07-11T08:46:15.000Z 2783.21753 2025-07-11T08:46:28.000Z 2783.3042 2025-07-11T08:46:31.000Z 2783.36182 2025-07-11T08:46:51.000Z 2783.41626 2025-07-11T08:47:02.000Z 2783.51416 2025-07-11T08:47:06.000Z 2783.53125 2025-07-11T08:47:09.000Z 2783.76953 2025-07-11T08:47:15.000Z 2784.06348 2025-07-11T08:47:18.000Z 2784.8186 2025-07-11T08:47:22.000Z 2784.47437 2025-07-11T08:47:27.000Z 2784.61377 2025-07-11T08:47:35.000Z 2784.78662 2025-07-11T08:47:42.000Z 2784.83423 2025-07-11T08:47:49.000Z 2785.07568 2025-07-11T08:48:00.000Z 2785.40186 2025-07-11T08:48:09.000Z 2785.47144 2025-07-11T08:48:15.000Z 2786.37378 2025-07-11T08:48:23.000Z 2787.18945 2025-07-11T08:48:33.000Z 2787.99927 2025-07-11T08:48:52.000Z 2788.78857 2025-07-11T08:48:54.000Z 2789.30127 2025-07-11T08:48:58.000Z 2789.88062 2025-07-11T08:49:06.000Z 2790.50903 2025-07-11T08:49:21.000Z 2791.13916 2025-07-11T08:49:40.000Z 2791.73364 2025-07-11T08:49:42.000Z 2792.40161 2025-07-11T08:49:44.000Z 2792.99414 2025-07-11T08:49:59.000Z 2793.48901 2025-07-11T08:50:24.000Z 2793.92822 2025-07-11T08:50:26.000Z 2794.88379 2025-07-11T08:50:41.000Z 2795.27588 2025-07-11T08:50:43.000Z 2795.67236 2025-07-11T08:50:45.000Z 2796.17236 2025-07-11T08:50:48.000Z 2796.38623 2025-07-11T08:50:51.000Z 2796.54761 2025-07-11T08:50:53.000Z 2796.95581 2025-07-11T08:50:56.000Z 2797.05884 2025-07-11T08:51:00.000Z 2797.15601 2025-07-11T08:51:03.000Z 2797.27979 2025-07-11T08:51:06.000Z 2797.43384 2025-07-11T08:51:09.000Z 2797.65308 2025-07-11T08:51:12.000Z 2797.68823 2025-07-11T08:51:15.000Z 2797.74048 2025-07-11T08:51:18.000Z 2797.81152 2025-07-11T08:51:22.000Z 2797.87915 2025-07-11T08:51:27.000Z 2797.94775 2025-07-11T08:51:29.000Z 2798.02393 2025-07-11T08:51:32.000Z 2798.19409 2025-07-11T08:51:35.000Z 2798.40381 2025-07-11T08:51:38.000Z 2798.69019 2025-07-11T08:51:42.000Z 2798.99146 2025-07-11T08:51:47.000Z 2797.94995 2025-07-11T08:51:54.000Z 2796.9436 2025-07-11T08:51:57.000Z 2796.49072 2025-07-11T08:52:04.000Z 2795.82422 2025-07-11T08:52:09.000Z 2795.78638 2025-07-11T08:52:14.000Z 2795.71875 2025-07-11T08:52:16.000Z 2795.55103 2025-07-11T08:52:18.000Z 2795.45654 2025-07-11T08:52:21.000Z 2795.55835 2025-07-11T08:52:23.000Z 2795.55908 2025-07-11T08:52:27.000Z 2795.62061 2025-07-11T08:52:31.000Z 2795.80762 2025-07-11T08:52:36.000Z 2795.90137 2025-07-11T08:52:45.000Z 2796.01709 2025-07-11T08:52:49.000Z 2796.24805 2025-07-11T08:52:54.000Z 2796.80835 2025-07-11T08:53:03.000Z 2797.40186 2025-07-11T08:53:06.000Z 2798.00049 2025-07-11T08:53:08.000Z 2798.59521 2025-07-11T08:53:10.000Z 2799.23462 2025-07-11T08:53:13.000Z 2801.2207 2025-07-11T08:53:16.000Z 2803.13696 2025-07-11T08:53:20.000Z 2804.63525 2025-07-11T08:53:25.000Z 2806.29346 2025-07-11T08:53:29.000Z 2807.36157 2025-07-11T08:53:32.000Z 2808.49365 2025-07-11T08:53:35.000Z 2809.70166 2025-07-11T08:53:38.000Z 2810.84204 2025-07-11T08:53:41.000Z 2811.83472 2025-07-11T08:53:45.000Z 2812.8938 2025-07-11T08:53:48.000Z 2813.88354 2025-07-11T08:53:52.000Z 2814.72119 2025-07-11T08:53:56.000Z 2815.64868 2025-07-11T08:53:59.000Z 2816.55127 2025-07-11T08:54:03.000Z 2817.13647 2025-07-11T08:54:32.000Z 2817.50342 2025-07-11T08:55:41.000Z 2817.87939 2025-07-11T08:56:57.000Z 2818.31396 2025-07-11T09:03:01.000Z 2818.73438 2025-07-11T09:03:05.000Z 2819.07788 2025-07-11T09:03:07.000Z 2819.37598 2025-07-11T09:03:09.000Z 2819.72339 2025-07-11T09:03:12.000Z 2819.93896 2025-07-11T09:03:14.000Z 2820.18164 2025-07-11T09:03:16.000Z 2820.31201 2025-07-11T09:03:18.000Z 2820.39795 2025-07-11T09:03:21.000Z 2820.43506 2025-07-11T09:03:24.000Z 2820.46851 2025-07-11T09:03:28.000Z 2820.45605 2025-07-11T09:03:31.000Z 2819.85254 2025-07-11T09:03:35.000Z 2819.41333 2025-07-11T09:03:38.000Z 2818.91724 2025-07-11T09:03:41.000Z 2818.396 2025-07-11T09:03:44.000Z 2817.8501 2025-07-11T09:03:48.000Z 2817.47241 2025-07-11T09:03:51.000Z 2816.96631 2025-07-11T09:03:54.000Z 2816.30322 2025-07-11T09:03:56.000Z 2815.57056 2025-07-11T09:03:58.000Z 2814.95947 2025-07-11T09:04:01.000Z 2814.30322 2025-07-11T09:04:05.000Z 2813.62549 2025-07-11T09:04:10.000Z 2812.93848 2025-07-11T09:04:14.000Z 2812.25537 2025-07-11T09:04:17.000Z 2811.49805 2025-07-11T09:04:20.000Z 2810.91797 2025-07-11T09:04:26.000Z 2810.34277 2025-07-11T09:04:29.000Z 2809.76978 2025-07-11T09:04:32.000Z 2809.16162 2025-07-11T09:04:39.000Z 2808.51172 2025-07-11T09:04:44.000Z 2808.47607 2025-07-11T09:04:47.000Z 2807.8335 2025-07-11T09:04:51.000Z 2807.21875 2025-07-11T09:04:54.000Z 2806.77783 2025-07-11T09:04:57.000Z 2806.49585 2025-07-11T09:05:00.000Z 2806.14648 2025-07-11T09:05:02.000Z 2805.74487 2025-07-11T09:05:05.000Z 2805.1875 2025-07-11T09:05:07.000Z 2804.65137 2025-07-11T09:05:09.000Z 2803.9375 2025-07-11T09:05:11.000Z 2803.18188 2025-07-11T09:05:14.000Z 2802.47021 2025-07-11T09:05:17.000Z 2801.73926 2025-07-11T09:05:20.000Z 2801.01123 2025-07-11T09:05:23.000Z 2800.45044 2025-07-11T09:05:26.000Z 2799.76367 2025-07-11T09:05:29.000Z 2799.02026 2025-07-11T09:05:32.000Z 2798.26147 2025-07-11T09:05:35.000Z 2797.60498 2025-07-11T09:05:37.000Z 2796.91406 2025-07-11T09:05:40.000Z 2796.14355 2025-07-11T09:05:43.000Z 2795.81519 2025-07-11T09:05:46.000Z 2795.48682 2025-07-11T09:05:49.000Z 2795.10522 2025-07-11T09:05:52.000Z 2794.56274 2025-07-11T09:05:54.000Z 2794.12305 2025-07-11T09:05:56.000Z 2793.64014 2025-07-11T09:05:59.000Z 2793.49146 2025-07-11T09:06:02.000Z 2793.32666 2025-07-11T09:06:05.000Z 2793.229 2025-07-11T09:06:08.000Z 2793.20264 2025-07-11T09:06:11.000Z 2793.30566 2025-07-11T09:06:14.000Z 2793.44116 2025-07-11T09:06:17.000Z 2793.57129 2025-07-11T09:06:20.000Z 2793.59521 2025-07-11T09:06:23.000Z 2793.63672 2025-07-11T09:06:26.000Z 2793.66992 2025-07-11T09:06:29.000Z 2793.7395 2025-07-11T09:06:32.000Z 2793.74072 2025-07-11T09:06:35.000Z 2793.77515 2025-07-11T09:06:39.000Z 2793.76563 2025-07-11T09:06:53.000Z 2793.73877 2025-07-11T09:06:55.000Z 2793.677 2025-07-11T09:06:57.000Z 2793.51245 2025-07-11T09:06:59.000Z 2793.38965 2025-07-11T09:07:01.000Z 2793.34131 2025-07-11T09:07:03.000Z 2793.29932 2025-07-11T09:07:05.000Z 2793.20068 2025-07-11T09:07:08.000Z 2793.06299 2025-07-11T09:07:10.000Z 2793.03662 2025-07-11T09:07:12.000Z 2793.02124 2025-07-11T09:07:15.000Z 2792.64502 2025-07-11T09:07:18.000Z 2792.2666 2025-07-11T09:07:20.000Z 2791.9314 2025-07-11T09:07:23.000Z 2791.6665 2025-07-11T09:07:26.000Z 2791.46729 2025-07-11T09:07:29.000Z 2791.20703 2025-07-11T09:07:32.000Z 2790.89185 2025-07-11T09:07:35.000Z 2790.60376 2025-07-11T09:07:37.000Z 2790.32275 2025-07-11T09:07:39.000Z 2790.10986 2025-07-11T09:07:41.000Z 2789.92236 2025-07-11T09:07:43.000Z 2789.60278 2025-07-11T09:07:46.000Z 2789.29688 2025-07-11T09:07:48.000Z 2789.08984 2025-07-11T09:07:51.000Z 2788.77002 2025-07-11T09:07:53.000Z 2788.55835 2025-07-11T09:07:55.000Z 2788.36743 2025-07-11T09:07:57.000Z 2788.26099 2025-07-11T09:08:00.000Z 2787.99414 2025-07-11T09:08:03.000Z 2787.7312 2025-07-11T09:08:05.000Z 2787.70972 2025-07-11T09:08:07.000Z 2787.66846 2025-07-11T09:08:09.000Z 2787.65894 2025-07-11T09:08:12.000Z 2787.60083 2025-07-11T09:08:14.000Z 2787.47192 2025-07-11T09:08:16.000Z 2787.32593 2025-07-11T09:08:18.000Z 2787.30273 2025-07-11T09:08:21.000Z 2787.27759 2025-07-11T09:08:23.000Z 2787.23193 2025-07-11T09:08:25.000Z 2787.14038 2025-07-11T09:08:27.000Z 2787.01123 2025-07-11T09:08:29.000Z 2787.07373 2025-07-11T09:08:31.000Z 2787.14136 2025-07-11T09:08:33.000Z 2787.18188 2025-07-11T09:08:35.000Z 2787.23901 2025-07-11T09:08:38.000Z 2773.95117 2025-07-11T09:08:41.000Z 2773.271 2025-07-11T09:08:44.000Z 2762.75781 2025-07-11T09:08:49.000Z 2747.32788 2025-07-11T09:08:56.000Z 2745.30542 2025-07-11T09:08:58.000Z 2743.18018 2025-07-11T09:09:00.000Z 2725.22803 2025-07-11T09:09:05.000Z 2722.04761 2025-07-11T09:09:08.000Z 2697.59058 2025-07-11T09:09:14.000Z 2679.05884 2025-07-11T09:09:34.000Z 2664.69043 2025-07-11T09:09:42.000Z 2650.80688 2025-07-11T09:09:49.000Z 2643.95166 2025-07-11T09:09:53.000Z 2623.23389 2025-07-11T09:09:59.000Z 2597.61328 2025-07-11T09:10:18.000Z 2578.13794 2025-07-11T09:10:24.000Z 2567.77637 2025-07-11T09:10:29.000Z 2546.58984 2025-07-11T09:10:33.000Z 2520.83911 2025-07-11T09:10:39.000Z 2507.52197 2025-07-11T09:10:43.000Z 2501.95264 2025-07-11T09:10:45.000Z 2488.35278 2025-07-11T09:10:47.000Z 2483.85693 2025-07-11T09:10:50.000Z 2473.84351 2025-07-11T09:10:55.000Z 2460.16943 2025-07-11T09:10:58.000Z 2445.9126 2025-07-11T09:11:00.000Z 2463.81714 2025-07-11T09:11:02.000Z 2450.74658 2025-07-11T09:11:04.000Z 2458.29565 2025-07-11T09:11:07.000Z 2476.57373 2025-07-11T09:11:10.000Z 2475.45679 2025-07-11T09:11:12.000Z 2473.74243 2025-07-11T09:11:15.000Z 2480.43945 2025-07-11T09:11:18.000Z 2485.83716 2025-07-11T09:11:20.000Z 2496.47412 2025-07-11T09:11:22.000Z 2515.98096 2025-07-11T09:11:24.000Z 2512.87329 2025-07-11T09:11:26.000Z 2520.43311 2025-07-11T09:11:28.000Z 2546.10718 2025-07-11T09:11:30.000Z 2547.37061 2025-07-11T09:11:32.000Z 2554.26489 2025-07-11T09:11:34.000Z 2568.93604 2025-07-11T09:11:36.000Z 2572.96533 2025-07-11T09:11:38.000Z 2587.67041 2025-07-11T09:11:40.000Z 2603.32349 2025-07-11T09:11:42.000Z 2610.4812 2025-07-11T09:11:44.000Z 2601.66235 2025-07-11T09:11:46.000Z 2617.76904 2025-07-11T09:11:49.000Z 2626.12012 2025-07-11T09:11:51.000Z 2618.22534 2025-07-11T09:11:53.000Z 2633.7395 2025-07-11T09:11:55.000Z 2641.65356 2025-07-11T09:11:57.000Z 2634.49854 2025-07-11T09:11:59.000Z 2649.86963 2025-07-11T09:12:01.000Z 2658.07129 2025-07-11T09:12:03.000Z 2651.69019 2025-07-11T09:12:05.000Z 2665.32666 2025-07-11T09:12:07.000Z 2672.94922 2025-07-11T09:12:09.000Z 2667.31641 2025-07-11T09:12:11.000Z 2679.35059 2025-07-11T09:12:13.000Z 2685.94971 2025-07-11T09:12:15.000Z 2680.47827 2025-07-11T09:12:17.000Z 2691.30811 2025-07-11T09:12:19.000Z 2697.22534 2025-07-11T09:12:21.000Z 2692.74146 2025-07-11T09:12:23.000Z 2701.9519 2025-07-11T09:12:25.000Z 2706.52563 2025-07-11T09:12:27.000Z 2702.55444 2025-07-11T09:12:29.000Z 2710.93945 2025-07-11T09:12:32.000Z 2715.18042 2025-07-11T09:12:34.000Z 2715.06885 2025-07-11T09:12:40.000Z 2722.62988 2025-07-11T09:12:57.000Z 2726.67871 2025-07-11T09:12:59.000Z 2723.61963 2025-07-11T09:13:01.000Z 2730.36548 2025-07-11T09:13:04.000Z 2733.98022 2025-07-11T09:13:07.000Z 2731.2439 2025-07-11T09:13:09.000Z 2737.15796 2025-07-11T09:13:12.000Z 2740.36841 2025-07-11T09:13:16.000Z 2740.125 2025-07-11T09:13:18.000Z 2743.16357 2025-07-11T09:13:20.000Z 2746.02441 2025-07-11T09:13:22.000Z 2745.84033 2025-07-11T09:13:24.000Z 2748.56689 2025-07-11T09:13:27.000Z 2752.31055 2025-07-11T09:14:14.000Z 2751.34033 2025-07-11T09:14:16.000Z 2754.58984 2025-07-11T09:14:18.000Z 2757.7124 2025-07-11T09:14:20.000Z 2757.01855 2025-07-11T09:14:22.000Z 2760.11279 2025-07-11T09:14:23.000Z 2759.45068 2025-07-11T09:14:25.000Z 2758.84229 2025-07-11T09:14:28.000Z 2761.45679 2025-07-11T09:14:30.000Z 2764.06274 2025-07-11T09:14:34.000Z 2763.92188 2025-07-11T09:14:45.000Z 2766.73389 2025-07-11T09:15:33.000Z 2769.32373 2025-07-11T09:15:45.000Z 2769.44678 2025-07-11T09:15:47.000Z 2771.84375 2025-07-11T09:15:50.000Z 2772.00342 2025-07-11T09:15:54.000Z 2773.23926 2025-07-11T09:16:00.000Z 2774.4165 2025-07-11T09:16:03.000Z 2773.75854 2025-07-11T09:16:05.000Z 2774.94092 2025-07-11T09:16:07.000Z 2774.6333 2025-07-11T09:16:11.000Z 2774.51318 2025-07-11T09:16:14.000Z 2774.44604 2025-07-11T09:16:17.000Z 2774.14014 2025-07-11T09:16:20.000Z 2773.54639 2025-07-11T09:16:22.000Z 2772.85791 2025-07-11T09:16:24.000Z 2773.43018 2025-07-11T09:16:26.000Z 2773.91333 2025-07-11T09:16:28.000Z 2774.25732 2025-07-11T09:16:30.000Z 2774.40479 2025-07-11T09:16:32.000Z 2774.33057 2025-07-11T09:16:34.000Z 2774.06152 2025-07-11T09:16:36.000Z 2773.80273 2025-07-11T09:16:38.000Z 2773.51245 2025-07-11T09:16:40.000Z 2773.33301 2025-07-11T09:16:43.000Z 2773.13354 2025-07-11T09:16:46.000Z 2773.9458 2025-07-11T09:16:48.000Z 2774.68701 2025-07-11T09:16:51.000Z 2775.30688 2025-07-11T09:16:53.000Z 2775.91455 2025-07-11T09:16:56.000Z 2776.63916 2025-07-11T09:16:59.000Z 2777.35083 2025-07-11T09:17:02.000Z 2778.07056 2025-07-11T09:17:04.000Z 2778.98779 2025-07-11T09:17:06.000Z 2779.95654 2025-07-11T09:17:16.000Z 2780.21143 2025-07-11T09:17:21.000Z 2779.21924 2025-07-11T09:17:24.000Z 2778.99951 2025-07-11T09:17:31.000Z 2778.79102 2025-07-11T09:17:36.000Z 2778.7002 2025-07-11T09:17:53.000Z 2778.64282 2025-07-11T09:17:55.000Z 2778.53833 2025-07-11T09:17:57.000Z 2778.46167 2025-07-11T09:18:00.000Z 2778.41382 2025-07-11T09:18:03.000Z 2778.36572 2025-07-11T09:18:06.000Z 2778.33643 2025-07-11T09:18:08.000Z 2778.34888 2025-07-11T09:18:11.000Z 2778.34424 2025-07-11T09:18:19.000Z 2778.35107 2025-07-11T09:18:21.000Z 2778.34766 2025-07-11T09:18:23.000Z 2777.01416 2025-07-11T09:18:26.000Z 2775.69678 2025-07-11T09:18:29.000Z 2774.41235 2025-07-11T09:18:32.000Z 2773.06689 2025-07-11T09:18:36.000Z 2771.90308 2025-07-11T09:18:38.000Z 2771.51416 2025-07-11T09:18:40.000Z 2771.21802 2025-07-11T09:18:43.000Z 2770.15967 2025-07-11T09:18:45.000Z 2769.14258 2025-07-11T09:18:48.000Z 2768.07495 2025-07-11T09:18:50.000Z 2767.00098 2025-07-11T09:18:53.000Z 2765.89844 2025-07-11T09:18:58.000Z 2764.82275 2025-07-11T09:19:07.000Z 2763.73486 2025-07-11T09:19:09.000Z 2762.55225 2025-07-11T09:19:11.000Z 2761.34009 2025-07-11T09:19:13.000Z 2759.98584 2025-07-11T09:19:15.000Z 2758.59155 2025-07-11T09:19:17.000Z 2757.22778 2025-07-11T09:19:19.000Z 2755.80688 2025-07-11T09:19:21.000Z 2755.78271 2025-07-11T09:19:23.000Z 2755.74707 2025-07-11T09:19:29.000Z 2755.646 2025-07-11T09:19:32.000Z 2755.54248 2025-07-11T09:19:36.000Z 2755.35303 2025-07-11T09:19:39.000Z 2755.11768 2025-07-11T09:19:42.000Z 2754.84131 2025-07-11T09:19:44.000Z 2754.57349 2025-07-11T09:19:47.000Z 2754.28467 2025-07-11T09:19:49.000Z 2753.91895 2025-07-11T09:19:51.000Z 2753.58521 2025-07-11T09:19:53.000Z 2753.28467 2025-07-11T09:19:56.000Z 2752.94971 2025-07-11T09:20:06.000Z 2752.61426 2025-07-11T09:20:09.000Z 2752.31177 2025-07-11T09:20:11.000Z 2752.03833 2025-07-11T09:20:14.000Z 2751.84937 2025-07-11T09:20:17.000Z 2751.70068 2025-07-11T09:20:19.000Z 2751.53149 2025-07-11T09:20:22.000Z 2751.40381 2025-07-11T09:20:24.000Z 2751.27515 2025-07-11T09:20:26.000Z 2751.15088 2025-07-11T09:20:29.000Z 2751.04639 2025-07-11T09:20:32.000Z 2750.94385 2025-07-11T09:20:34.000Z 2750.86304 2025-07-11T09:20:38.000Z 2750.79663 2025-07-11T09:20:41.000Z 2750.65771 2025-07-11T09:20:43.000Z 2750.74976 2025-07-11T09:20:46.000Z 2750.81396 2025-07-11T09:20:48.000Z 2750.88159 2025-07-11T09:20:50.000Z 2750.97241 2025-07-11T09:20:53.000Z 2752.10352 2025-07-11T09:20:56.000Z 2753.11963 2025-07-11T09:20:58.000Z 2754.23169 2025-07-11T09:21:01.000Z 2755.52417 2025-07-11T09:21:04.000Z 2755.36084 2025-07-11T09:21:20.000Z 2755.17261 2025-07-11T09:21:22.000Z 2755.02271 2025-07-11T09:21:24.000Z 2754.90479 2025-07-11T09:21:26.000Z 2754.74146 2025-07-11T09:21:28.000Z 2754.58374 2025-07-11T09:21:30.000Z 2754.46899 2025-07-11T09:21:33.000Z 2754.32666 2025-07-11T09:21:36.000Z 2754.14258 2025-07-11T09:21:41.000Z 2753.93262 2025-07-11T09:21:43.000Z 2753.72607 2025-07-11T09:21:45.000Z 2753.54761 2025-07-11T09:21:47.000Z 2753.1665 2025-07-11T09:21:50.000Z 2752.83252 2025-07-11T09:21:52.000Z 2752.52148 2025-07-11T09:21:55.000Z 2752.22266 2025-07-11T09:21:58.000Z 2750.88428 2025-07-11T09:22:00.000Z 2749.66553 2025-07-11T09:22:02.000Z 2748.1958 2025-07-11T09:22:05.000Z 2746.21826 2025-07-11T09:22:08.000Z 2745.58545 2025-07-11T09:22:10.000Z 2745.52905 2025-07-11T09:22:12.000Z 2745.42627 2025-07-11T09:22:14.000Z 2742.50708 2025-07-11T09:22:17.000Z 2742.26587 2025-07-11T09:22:19.000Z 2742.00049 2025-07-11T09:22:21.000Z 2739.13257 2025-07-11T09:22:23.000Z 2738.72217 2025-07-11T09:22:25.000Z 2736.34546 2025-07-11T09:22:33.000Z 2734.48584 2025-07-11T09:22:36.000Z 2733.28857 2025-07-11T09:22:40.000Z 2732.69385 2025-07-11T09:22:42.000Z 2732.04077 2025-07-11T09:22:44.000Z 2729.29663 2025-07-11T09:22:46.000Z 2728.44116 2025-07-11T09:22:49.000Z 2729.90967 2025-07-11T09:22:52.000Z 2729.05859 2025-07-11T09:22:55.000Z 2730.80786 2025-07-11T09:22:58.000Z 2730.16357 2025-07-11T09:23:00.000Z 2729.8147 2025-07-11T09:23:03.000Z 2727.40845 2025-07-11T09:23:06.000Z 2726.49951 2025-07-11T09:23:09.000Z 2723.52344 2025-07-11T09:23:12.000Z 2725.2085 2025-07-11T09:23:14.000Z 2724.34351 2025-07-11T09:23:16.000Z 2721.49365 2025-07-11T09:23:18.000Z 2723.03052 2025-07-11T09:23:23.000Z 2720.59985 2025-07-11T09:23:26.000Z 2720.23975 2025-07-11T09:23:29.000Z 2719.302 2025-07-11T09:23:32.000Z 2719.15356 2025-07-11T09:23:35.000Z 2716.85596 2025-07-11T09:23:39.000Z 2716.06396 2025-07-11T09:23:44.000Z 2715.88623 2025-07-11T09:23:49.000Z 2713.71948 2025-07-11T09:23:52.000Z 2709.14893 2025-07-11T09:23:55.000Z 2707.073 2025-07-11T09:23:58.000Z 2702.38892 2025-07-11T09:24:00.000Z 2700.10181 2025-07-11T09:24:02.000Z 2697.87256 2025-07-11T09:24:05.000Z 2697.83887 2025-07-11T09:24:08.000Z 2696.26782 2025-07-11T09:24:13.000Z 2697.00854 2025-07-11T09:24:15.000Z 2695.92236 2025-07-11T09:24:17.000Z 2694.78833 2025-07-11T09:24:20.000Z 2695.71582 2025-07-11T09:24:22.000Z 2694.77979 2025-07-11T09:24:24.000Z 2695.39868 2025-07-11T09:24:26.000Z 2695.93115 2025-07-11T09:24:28.000Z 2696.44531 2025-07-11T09:24:31.000Z 2695.54883 2025-07-11T09:24:34.000Z 2696.23706 2025-07-11T09:24:36.000Z 2695.52612 2025-07-11T09:24:38.000Z 2696.31519 2025-07-11T09:24:40.000Z 2697.12231 2025-07-11T09:24:47.000Z 2698.05029 2025-07-11T09:24:48.000Z 2698.77588 2025-07-11T09:24:49.000Z 2699.31641 2025-07-11T09:24:52.000Z 2699.14014 2025-07-11T09:24:55.000Z 2698.97461 2025-07-11T09:24:57.000Z 2698.85547 2025-07-11T09:24:59.000Z 2698.27588 2025-07-11T09:25:01.000Z 2697.80273 2025-07-11T09:25:04.000Z 2697.37183 2025-07-11T09:25:07.000Z 2696.87964 2025-07-11T09:25:10.000Z 2696.40942 2025-07-11T09:25:13.000Z 2695.93311 2025-07-11T09:25:16.000Z 2695.43799 2025-07-11T09:25:19.000Z 2695.73315 2025-07-11T09:25:22.000Z 2695.64111 2025-07-11T09:25:25.000Z 2695.32568 2025-07-11T09:25:27.000Z 2695.01978 2025-07-11T09:25:30.000Z 2694.70801 2025-07-11T09:25:37.000Z 2694.35938 2025-07-11T09:25:40.000Z 2693.60425 2025-07-11T09:25:58.000Z 2692.74805 2025-07-11T09:26:01.000Z 2692.00195 2025-07-11T09:26:03.000Z 2691.47729 2025-07-11T09:26:05.000Z 2691.85327 2025-07-11T09:26:07.000Z 2692.10986 2025-07-11T09:26:10.000Z 2692.30127 2025-07-11T09:26:12.000Z 2692.65991 2025-07-11T09:26:14.000Z 2692.61987 2025-07-11T09:26:16.000Z 2692.49512 2025-07-11T09:26:18.000Z 2692.27393 2025-07-11T09:26:20.000Z 2691.90869 2025-07-11T09:26:22.000Z 2691.56787 2025-07-11T09:26:24.000Z 2691.32959 2025-07-11T09:26:26.000Z 2690.3667 2025-07-11T09:26:29.000Z 2689.87622 2025-07-11T09:26:31.000Z 2689.55933 2025-07-11T09:26:33.000Z 2689.28784 2025-07-11T09:26:35.000Z 2689.6853 2025-07-11T09:26:37.000Z 2689.65332 2025-07-11T09:26:40.000Z 2690.09863 2025-07-11T09:26:42.000Z 2690.56201 2025-07-11T09:26:44.000Z 2690.81836 2025-07-11T09:26:46.000Z 2691.06885 2025-07-11T09:26:49.000Z 2691.26904 2025-07-11T09:26:52.000Z 2691.82422 2025-07-11T09:26:54.000Z 2692.4585 2025-07-11T09:26:56.000Z 2692.8667 2025-07-11T09:26:58.000Z 2693.10498 2025-07-11T09:27:02.000Z 2693.20068 2025-07-11T09:27:04.000Z 2693.24316 2025-07-11T09:27:06.000Z 2693.25146 2025-07-11T09:27:08.000Z 2692.98682 2025-07-11T09:27:10.000Z 2692.67773 2025-07-11T09:27:12.000Z 2692.31396 2025-07-11T09:27:14.000Z 2691.94043 2025-07-11T09:27:16.000Z 2691.55054 2025-07-11T09:27:18.000Z 2691.1272 2025-07-11T09:27:20.000Z 2689.91089 2025-07-11T09:27:23.000Z 2689.12158 2025-07-11T09:27:26.000Z 2688.31494 2025-07-11T09:27:29.000Z 2687.50977 2025-07-11T09:27:31.000Z 2686.82153 2025-07-11T09:27:33.000Z 2686.10205 2025-07-11T09:27:35.000Z 2685.36938 2025-07-11T09:27:37.000Z 2684.40186 2025-07-11T09:27:39.000Z 2683.35205 2025-07-11T09:27:41.000Z 2682.30713 2025-07-11T09:27:43.000Z 2681.46143 2025-07-11T09:27:45.000Z 2680.72974 2025-07-11T09:27:47.000Z 2680.15771 2025-07-11T09:27:49.000Z 2679.66138 2025-07-11T09:27:51.000Z 2679.46582 2025-07-11T09:27:53.000Z 2679.19434 2025-07-11T09:27:55.000Z 2678.95532 2025-07-11T09:27:57.000Z 2678.66919 2025-07-11T09:27:59.000Z 2678.23999 2025-07-11T09:28:01.000Z 2677.88037 2025-07-11T09:28:03.000Z 2677.57861 2025-07-11T09:28:05.000Z 2677.30151 2025-07-11T09:28:07.000Z 2677.05615 2025-07-11T09:28:09.000Z 2676.80029 2025-07-11T09:28:11.000Z 2676.6189 2025-07-11T09:28:16.000Z 2676.43701 2025-07-11T09:28:18.000Z 2676.23486 2025-07-11T09:28:23.000Z 2675.99268 2025-07-11T09:28:25.000Z 2675.72192 2025-07-11T09:28:27.000Z 2675.45361 2025-07-11T09:28:29.000Z 2675.18701 2025-07-11T09:28:31.000Z 2674.96851 2025-07-11T09:28:34.000Z 2675.11987 2025-07-11T09:28:37.000Z 2675.30029 2025-07-11T09:28:39.000Z 2675.46265 2025-07-11T09:28:42.000Z 2675.60303 2025-07-11T09:28:44.000Z 2675.67993 2025-07-11T09:28:46.000Z 2676.15088 2025-07-11T09:28:48.000Z 2676.77588 2025-07-11T09:28:50.000Z 2677.26807 2025-07-11T09:28:52.000Z 2677.31104 2025-07-11T09:28:54.000Z 2677.33252 2025-07-11T09:28:56.000Z 2677.37842 2025-07-11T09:28:58.000Z 2677.521 2025-07-11T09:29:00.000Z 2677.59082 2025-07-11T09:29:02.000Z 2677.58545 2025-07-11T09:29:04.000Z 2677.72681 2025-07-11T09:29:06.000Z 2677.68506 2025-07-11T09:29:08.000Z 2677.72192 2025-07-11T09:29:10.000Z 2677.7876 2025-07-11T09:29:14.000Z 2677.479 2025-07-11T09:29:18.000Z 2677.06738 2025-07-11T09:29:20.000Z 2676.19189 2025-07-11T09:29:22.000Z 2675.20337 2025-07-11T09:29:24.000Z 2674.21338 2025-07-11T09:29:28.000Z 2673.29419 2025-07-11T09:29:30.000Z 2672.42725 2025-07-11T09:29:32.000Z 2671.19067 2025-07-11T09:29:34.000Z 2669.93359 2025-07-11T09:29:36.000Z 2668.73071 2025-07-11T09:29:38.000Z 2667.94067 2025-07-11T09:29:40.000Z 2666.9978 2025-07-11T09:29:42.000Z 2665.97021 2025-07-11T09:29:44.000Z 2664.82617 2025-07-11T09:29:46.000Z 2663.66846 2025-07-11T09:29:48.000Z 2662.62451 2025-07-11T09:29:50.000Z 2661.45068 2025-07-11T09:29:52.000Z 2660.45313 2025-07-11T09:29:54.000Z 2659.35864 2025-07-11T09:29:56.000Z 2658.04932 2025-07-11T09:29:59.000Z 2657.20093 2025-07-11T09:30:03.000Z 2656.41162 2025-07-11T09:30:06.000Z 2655.67529 2025-07-11T09:30:09.000Z 2655.02124 2025-07-11T09:30:11.000Z 2654.36719 2025-07-11T09:30:13.000Z 2653.69897 2025-07-11T09:30:15.000Z 2652.96948 2025-07-11T09:30:17.000Z 2652.36426 2025-07-11T09:30:22.000Z 2651.74438 2025-07-11T09:30:25.000Z 2651.12866 2025-07-11T09:30:28.000Z 2650.57861 2025-07-11T09:30:30.000Z 2650.53467 2025-07-11T09:30:40.000Z 2650.60669 2025-07-11T09:30:42.000Z 2650.76733 2025-07-11T09:30:45.000Z 2650.99072 2025-07-11T09:30:47.000Z 2651.13916 2025-07-11T09:30:49.000Z 2651.34692 2025-07-11T09:30:52.000Z 2651.52881 2025-07-11T09:30:58.000Z 2651.73779 2025-07-11T09:31:03.000Z 2652.10107 2025-07-11T09:31:05.000Z 2652.37427 2025-07-11T09:31:07.000Z 2652.66602 2025-07-11T09:31:09.000Z 2653.05176 2025-07-11T09:31:14.000Z 2653.42725 2025-07-11T09:31:20.000Z 2653.82861 2025-07-11T09:31:22.000Z 2654.22925 2025-07-11T09:31:24.000Z 2654.68896 2025-07-11T09:31:26.000Z 2655.03833 2025-07-11T09:31:28.000Z 2655.52393 2025-07-11T09:31:30.000Z 2655.89233 2025-07-11T09:31:32.000Z 2656.18799 2025-07-11T09:31:34.000Z 2656.08643 2025-07-11T09:31:36.000Z 2655.85107 2025-07-11T09:31:40.000Z 2655.29834 2025-07-11T09:31:43.000Z 2654.68994 2025-07-11T09:31:45.000Z 2654.104 2025-07-11T09:31:48.000Z 2653.51904 2025-07-11T09:31:50.000Z 2652.95435 2025-07-11T09:31:53.000Z 2652.40015 2025-07-11T09:31:56.000Z 2651.92236 2025-07-11T09:31:58.000Z 2651.46826 2025-07-11T09:32:00.000Z 2651.0498 2025-07-11T09:32:02.000Z 2650.65576 2025-07-11T09:32:04.000Z 2650.38062 2025-07-11T09:32:06.000Z 2650.07031 2025-07-11T09:32:12.000Z 2649.95947 2025-07-11T09:32:32.000Z 2649.68774 2025-07-11T09:32:34.000Z 2649.40796 2025-07-11T09:32:37.000Z 2648.99219 2025-07-11T09:32:45.000Z 2648.62207 2025-07-11T09:32:53.000Z 2648.23047 2025-07-11T09:32:55.000Z 2647.87085 2025-07-11T09:32:57.000Z 2647.50415 2025-07-11T09:32:59.000Z 2647.33203 2025-07-11T09:33:01.000Z 2647.1499 2025-07-11T09:33:03.000Z 2646.89575 2025-07-11T09:33:05.000Z 2646.58008 2025-07-11T09:33:07.000Z 2646.28271 2025-07-11T09:33:09.000Z 2645.95874 2025-07-11T09:33:12.000Z 2645.55566 2025-07-11T09:33:15.000Z 2645.07251 2025-07-11T09:33:17.000Z 2644.59814 2025-07-11T09:33:19.000Z 2644.05225 2025-07-11T09:33:21.000Z 2643.41748 2025-07-11T09:33:23.000Z 2642.8999 2025-07-11T09:33:26.000Z 2642.17017 2025-07-11T09:33:28.000Z 2641.6748 2025-07-11T09:33:30.000Z 2641.21997 2025-07-11T09:33:33.000Z 2640.82568 2025-07-11T09:33:39.000Z 2640.49561 2025-07-11T09:33:41.000Z 2640.19995 2025-07-11T09:33:43.000Z 2639.90967 2025-07-11T09:33:45.000Z 2639.63428 2025-07-11T09:33:47.000Z 2639.38525 2025-07-11T09:33:49.000Z 2639.22827 2025-07-11T09:33:51.000Z 2639.10986 2025-07-11T09:33:53.000Z 2638.96216 2025-07-11T09:33:55.000Z 2638.80688 2025-07-11T09:33:57.000Z 2638.52393 2025-07-11T09:33:59.000Z 2638.375 2025-07-11T09:34:01.000Z 2638.28345 2025-07-11T09:34:03.000Z 2638.20435 2025-07-11T09:34:05.000Z 2638.12695 2025-07-11T09:34:07.000Z 2638.05249 2025-07-11T09:34:09.000Z 2637.89453 2025-07-11T09:34:11.000Z 2637.68896 2025-07-11T09:34:13.000Z 2637.41626 2025-07-11T09:34:15.000Z 2637.17676 2025-07-11T09:34:17.000Z 2636.8606 2025-07-11T09:34:19.000Z 2636.53931 2025-07-11T09:34:21.000Z 2636.19751 2025-07-11T09:34:23.000Z 2635.82031 2025-07-11T09:34:25.000Z 2635.53076 2025-07-11T09:34:27.000Z 2635.33374 2025-07-11T09:34:29.000Z 2635.14404 2025-07-11T09:34:31.000Z 2635.08081 2025-07-11T09:34:33.000Z 2635.12939 2025-07-11T09:34:35.000Z 2635.23926 2025-07-11T09:34:37.000Z 2635.45508 2025-07-11T09:34:39.000Z 2635.5144 2025-07-11T09:34:41.000Z 2635.59888 2025-07-11T09:34:43.000Z 2635.63965 2025-07-11T09:34:45.000Z 2635.70459 2025-07-11T09:34:47.000Z 2635.76123 2025-07-11T09:34:49.000Z 2635.87695 2025-07-11T09:34:51.000Z 2636.0022 2025-07-11T09:34:53.000Z 2636.13867 2025-07-11T09:34:55.000Z 2636.177 2025-07-11T09:34:57.000Z 2636.27319 2025-07-11T09:34:59.000Z 2636.41162 2025-07-11T09:35:01.000Z 2636.646 2025-07-11T09:35:03.000Z 2636.88452 2025-07-11T09:35:05.000Z 2637.13672 2025-07-11T09:35:07.000Z 2637.32935 2025-07-11T09:35:09.000Z 2637.51904 2025-07-11T09:35:11.000Z 2637.54346 2025-07-11T09:35:13.000Z 2637.47998 2025-07-11T09:35:15.000Z 2637.3457 2025-07-11T09:35:17.000Z 2637.3208 2025-07-11T09:35:19.000Z 2637.39063 2025-07-11T09:35:21.000Z 2637.53076 2025-07-11T09:35:23.000Z 2637.67798 2025-07-11T09:35:25.000Z 2637.80615 2025-07-11T09:35:27.000Z 2637.85693 2025-07-11T09:35:29.000Z 2637.87354 2025-07-11T09:35:31.000Z 2637.96704 2025-07-11T09:35:33.000Z 2638.07666 2025-07-11T09:35:35.000Z 2638.26587 2025-07-11T09:35:37.000Z 2638.46069 2025-07-11T09:35:39.000Z 2638.60767 2025-07-11T09:35:41.000Z 2638.71582 2025-07-11T09:35:43.000Z 2638.89893 2025-07-11T09:35:45.000Z 2639.04712 2025-07-11T09:35:47.000Z 2639.18506 2025-07-11T09:35:49.000Z 2639.2583 2025-07-11T09:35:51.000Z 2639.42041 2025-07-11T09:35:53.000Z 2639.58276 2025-07-11T09:35:56.000Z 2639.73169 2025-07-11T09:35:58.000Z 2639.823 2025-07-11T09:36:00.000Z 2639.90601 2025-07-11T09:36:02.000Z 2639.98706 2025-07-11T09:36:04.000Z 2640.10059 2025-07-11T09:36:06.000Z 2640.21533 2025-07-11T09:36:08.000Z 2640.42725 2025-07-11T09:36:10.000Z 2640.6001 2025-07-11T09:36:12.000Z 2640.79541 2025-07-11T09:36:14.000Z 2640.97534 2025-07-11T09:36:16.000Z 2641.11792 2025-07-11T09:36:18.000Z 2641.34644 2025-07-11T09:36:21.000Z 2641.65649 2025-07-11T09:36:23.000Z 2641.9104 2025-07-11T09:36:25.000Z 2642.13916 2025-07-11T09:36:27.000Z 2642.32715 2025-07-11T09:36:29.000Z 2642.54565 2025-07-11T09:36:39.000Z 2642.79736 2025-07-11T09:36:41.000Z 2643.03833 2025-07-11T09:36:43.000Z 2643.32056 2025-07-11T09:36:46.000Z 2643.64136 2025-07-11T09:36:50.000Z 2644.01807 2025-07-11T09:36:52.000Z 2644.37549 2025-07-11T09:36:54.000Z 2644.66309 2025-07-11T09:36:57.000Z 2644.89429 2025-07-11T09:37:00.000Z 2645.14795 2025-07-11T09:37:02.000Z 2644.90747 2025-07-11T09:37:05.000Z 2644.70752 2025-07-11T09:37:08.000Z 2644.3811 2025-07-11T09:37:10.000Z 2644.00659 2025-07-11T09:37:13.000Z 2643.73511 2025-07-11T09:37:20.000Z 2643.38013 2025-07-11T09:37:22.000Z 2642.89258 2025-07-11T09:37:25.000Z 2642.43359 2025-07-11T09:37:27.000Z 2641.99609 2025-07-11T09:37:30.000Z 2641.56445 2025-07-11T09:37:33.000Z 2641.07568 2025-07-11T09:37:35.000Z 2640.60449 2025-07-11T09:37:38.000Z 2640.20166 2025-07-11T09:37:40.000Z 2639.85815 2025-07-11T09:37:44.000Z 2639.56567 2025-07-11T09:37:46.000Z 2639.28296 2025-07-11T09:37:48.000Z 2638.98853 2025-07-11T09:37:50.000Z 2638.63867 2025-07-11T09:37:52.000Z 2638.31958 2025-07-11T09:37:54.000Z 2637.8999 2025-07-11T09:37:56.000Z 2637.9917 2025-07-11T09:37:58.000Z 2638.03369 2025-07-11T09:38:00.000Z 2638.16064 2025-07-11T09:38:02.000Z 2638.42139 2025-07-11T09:38:04.000Z 2638.51758 2025-07-11T09:38:07.000Z 2638.60889 2025-07-11T09:38:10.000Z 2638.76563 2025-07-11T09:38:12.000Z 2638.99536 2025-07-11T09:38:14.000Z 2639.11084 2025-07-11T09:38:16.000Z 2639.33765 2025-07-11T09:38:18.000Z 2639.67627 2025-07-11T09:38:20.000Z 2639.90723 2025-07-11T09:38:22.000Z 2640.08594 2025-07-11T09:38:24.000Z 2640.19458 2025-07-11T09:38:26.000Z 2640.25171 2025-07-11T09:38:28.000Z 2640.21997 2025-07-11T09:38:30.000Z 2640.05762 2025-07-11T09:38:32.000Z 2639.96118 2025-07-11T09:38:34.000Z 2639.92432 2025-07-11T09:38:36.000Z 2639.92456 2025-07-11T09:38:38.000Z 2639.86792 2025-07-11T09:38:40.000Z 2639.86768 2025-07-11T09:38:42.000Z 2639.86621 2025-07-11T09:38:44.000Z 2639.83179 2025-07-11T09:38:47.000Z 2639.83423 2025-07-11T09:38:50.000Z 2639.79468 2025-07-11T09:38:53.000Z 2639.75732 2025-07-11T09:38:56.000Z 2639.6123 2025-07-11T09:38:59.000Z 2639.56787 2025-07-11T09:39:01.000Z 2639.43359 2025-07-11T09:39:03.000Z 2639.28418 2025-07-11T09:39:05.000Z 2639.18237 2025-07-11T09:39:07.000Z 2639.13672 2025-07-11T09:39:09.000Z 2639.104 2025-07-11T09:39:11.000Z 2639.10059 2025-07-11T09:39:13.000Z 2639.15161 2025-07-11T09:39:15.000Z 2639.45386 2025-07-11T09:39:17.000Z 2639.7605 2025-07-11T09:39:19.000Z 2639.99878 2025-07-11T09:39:21.000Z 2640.13135 2025-07-11T09:39:24.000Z 2640.15479 2025-07-11T09:39:42.000Z 2640.07422 2025-07-11T09:39:47.000Z 2640.05762 2025-07-11T09:39:49.000Z 2639.96753 2025-07-11T09:39:51.000Z 2639.89453 2025-07-11T09:39:53.000Z 2639.91162 2025-07-11T09:39:55.000Z 2639.83984 2025-07-11T09:39:57.000Z 2639.82837 2025-07-11T09:39:59.000Z 2639.74072 2025-07-11T09:40:01.000Z 2639.62427 2025-07-11T09:40:03.000Z 2639.46802 2025-07-11T09:40:05.000Z 2639.39355 2025-07-11T09:40:08.000Z 2639.32471 2025-07-11T09:40:14.000Z 2639.53955 2025-07-11T09:41:06.000Z 2639.68408 2025-07-11T09:41:09.000Z 2639.78662 2025-07-11T09:41:11.000Z 2639.53784 2025-07-11T09:41:13.000Z 2639.24951 2025-07-11T09:41:15.000Z 2638.87305 2025-07-11T09:41:17.000Z 2638.61816 2025-07-11T09:41:19.000Z 2638.44653 2025-07-11T09:41:21.000Z 2638.37158 2025-07-11T09:41:23.000Z 2638.25049 2025-07-11T09:41:25.000Z 2638.07788 2025-07-11T09:41:27.000Z 2637.95972 2025-07-11T09:41:29.000Z 2637.81836 2025-07-11T09:41:31.000Z 2637.80054 2025-07-11T09:41:33.000Z 2637.74438 2025-07-11T09:41:35.000Z 2637.71484 2025-07-11T09:41:38.000Z 2637.70557 2025-07-11T09:41:40.000Z 2637.65186 2025-07-11T09:41:42.000Z 2637.52148 2025-07-11T09:41:45.000Z 2637.30933 2025-07-11T09:41:48.000Z 2636.81787 2025-07-11T09:41:51.000Z 2636.34351 2025-07-11T09:41:53.000Z 2635.90698 2025-07-11T09:41:55.000Z 2635.73779 2025-07-11T09:41:57.000Z 2635.61621 2025-07-11T09:41:59.000Z 2635.58081 2025-07-11T09:42:01.000Z 2635.55127 2025-07-11T09:42:03.000Z 2635.51611 2025-07-11T09:42:06.000Z 2635.55054 2025-07-11T09:42:09.000Z 2635.56567 2025-07-11T09:42:11.000Z 2635.63916 2025-07-11T09:42:13.000Z 2636.01904 2025-07-11T09:42:15.000Z 2636.3479 2025-07-11T09:42:17.000Z 2636.62646 2025-07-11T09:42:19.000Z 2636.927 2025-07-11T09:42:21.000Z 2637.23828 2025-07-11T09:42:23.000Z 2637.57129 2025-07-11T09:42:25.000Z 2637.98853 2025-07-11T09:42:27.000Z 2638.42163 2025-07-11T09:42:29.000Z 2638.86816 2025-07-11T09:42:31.000Z 2639.29565 2025-07-11T09:42:33.000Z 2639.7522 2025-07-11T09:42:35.000Z 2640.18896 2025-07-11T09:42:38.000Z 2640.60107 2025-07-11T09:42:41.000Z 2640.99805 2025-07-11T09:42:45.000Z 2641.36792 2025-07-11T09:42:49.000Z 2641.75684 2025-07-11T09:42:51.000Z 2642.2085 2025-07-11T09:42:53.000Z 2642.59448 2025-07-11T09:42:55.000Z 2642.96631 2025-07-11T09:42:57.000Z 2643.32666 2025-07-11T09:42:59.000Z 2643.35889 2025-07-11T09:43:01.000Z 2643.4126 2025-07-11T09:43:03.000Z 2643.4519 2025-07-11T09:43:05.000Z 2643.51099 2025-07-11T09:43:07.000Z 2643.59082 2025-07-11T09:43:08.000Z 2643.65503 2025-07-11T09:43:10.000Z 2643.68555 2025-07-11T09:43:12.000Z 2643.68286 2025-07-11T09:43:14.000Z 2643.66553 2025-07-11T09:43:16.000Z 2643.65625 2025-07-11T09:43:19.000Z 2643.64209 2025-07-11T09:43:21.000Z 2643.58374 2025-07-11T09:43:23.000Z 2643.5481 2025-07-11T09:43:25.000Z 2643.52393 2025-07-11T09:43:28.000Z 2643.45264 2025-07-11T09:43:31.000Z 2643.37524 2025-07-11T09:43:33.000Z 2643.24854 2025-07-11T09:43:35.000Z 2643.06763 2025-07-11T09:43:37.000Z 2642.85645 2025-07-11T09:43:40.000Z 2642.64868 2025-07-11T09:43:43.000Z 2642.48486 2025-07-11T09:43:46.000Z 2642.29443 2025-07-11T09:43:49.000Z 2642.17773 2025-07-11T09:43:52.000Z 2642.04028 2025-07-11T09:43:54.000Z 2641.92017 2025-07-11T09:43:56.000Z 2641.84717 2025-07-11T09:44:00.000Z 2641.7439 2025-07-11T09:44:02.000Z 2641.62158 2025-07-11T09:44:05.000Z 2641.52856 2025-07-11T09:44:09.000Z 2641.45874 2025-07-11T09:44:12.000Z 2641.41357 2025-07-11T09:44:17.000Z 2641.4187 2025-07-11T09:44:20.000Z 2641.39136 2025-07-11T09:44:23.000Z 2641.3877 2025-07-11T09:44:26.000Z 2641.4624 2025-07-11T09:44:29.000Z 2641.55542 2025-07-11T09:44:32.000Z 2641.70752 2025-07-11T09:44:35.000Z 2641.84814 2025-07-11T09:44:38.000Z 2642.03076 2025-07-11T09:44:41.000Z 2642.23486 2025-07-11T09:44:44.000Z 2642.36108 2025-07-11T09:44:47.000Z 2642.521 2025-07-11T09:44:50.000Z 2642.63843 2025-07-11T09:44:52.000Z 2642.78076 2025-07-11T09:44:55.000Z 2642.91333 2025-07-11T09:44:57.000Z 2643.05762 2025-07-11T09:45:00.000Z 2643.2334 2025-07-11T09:45:03.000Z 2643.45361 2025-07-11T09:45:05.000Z 2643.70264 2025-07-11T09:45:08.000Z 2643.88794 2025-07-11T09:45:10.000Z 2644.01318 2025-07-11T09:45:13.000Z 2644.09033 2025-07-11T09:45:15.000Z 2644.19653 2025-07-11T09:45:17.000Z 2644.18433 2025-07-11T09:45:25.000Z 2644.16211 2025-07-11T09:45:28.000Z 2644.12939 2025-07-11T09:45:37.000Z 2644.09912 2025-07-11T09:45:39.000Z 2644.0874 2025-07-11T09:45:41.000Z 2644.09229 2025-07-11T09:45:43.000Z 2644.04346 2025-07-11T09:45:45.000Z 2643.98975 2025-07-11T09:45:48.000Z 2643.94214 2025-07-11T09:45:50.000Z 2643.90259 2025-07-11T09:45:52.000Z 2643.80835 2025-07-11T09:45:54.000Z 2643.60181 2025-07-11T09:45:56.000Z 2643.38086 2025-07-11T09:45:59.000Z 2643.18018 2025-07-11T09:46:01.000Z 2642.97119 2025-07-11T09:46:03.000Z 2642.75098 2025-07-11T09:46:05.000Z 2642.6394 2025-07-11T09:46:07.000Z 2642.52295 2025-07-11T09:46:09.000Z 2642.44116 2025-07-11T09:46:12.000Z 2642.36475 2025-07-11T09:46:14.000Z 2642.38452 2025-07-11T09:46:16.000Z 2642.30151 2025-07-11T09:46:34.000Z 2642.18408 2025-07-11T09:46:36.000Z 2641.89648 2025-07-11T09:46:38.000Z 2641.52734 2025-07-11T09:46:40.000Z 2641.11938 2025-07-11T09:46:42.000Z 2640.70825 2025-07-11T09:46:44.000Z 2640.36865 2025-07-11T09:46:46.000Z 2639.97803 2025-07-11T09:46:48.000Z 2639.60376 2025-07-11T09:46:50.000Z 2639.25317 2025-07-11T09:46:52.000Z 2638.97266 2025-07-11T09:46:54.000Z 2638.64551 2025-07-11T09:46:56.000Z 2638.29956 2025-07-11T09:46:58.000Z 2637.95068 2025-07-11T09:47:00.000Z 2637.59937 2025-07-11T09:47:02.000Z 2637.18481 2025-07-11T09:47:04.000Z 2636.78418 2025-07-11T09:47:06.000Z 2636.37964 2025-07-11T09:47:08.000Z 2635.95142 2025-07-11T09:47:10.000Z 2635.50342 2025-07-11T09:47:12.000Z 2635.10449 2025-07-11T09:47:14.000Z 2634.70923 2025-07-11T09:47:16.000Z 2634.47754 2025-07-11T09:47:18.000Z 2634.35449 2025-07-11T09:47:20.000Z 2634.23364 2025-07-11T09:47:22.000Z 2634.13843 2025-07-11T09:47:24.000Z 2633.99731 2025-07-11T09:47:26.000Z 2633.86963 2025-07-11T09:47:28.000Z 2634.11694 2025-07-11T09:47:30.000Z 2634.32886 2025-07-11T09:47:32.000Z 2634.64624 2025-07-11T09:47:34.000Z 2634.97388 2025-07-11T09:47:36.000Z 2635.31494 2025-07-11T09:47:38.000Z 2635.65454 2025-07-11T09:47:40.000Z 2635.90674 2025-07-11T09:47:42.000Z 2636.17236 2025-07-11T09:47:44.000Z 2636.44702 2025-07-11T09:47:47.000Z 2636.77734 2025-07-11T09:47:50.000Z 2637.12695 2025-07-11T09:47:52.000Z 2637.50122 2025-07-11T09:47:54.000Z 2637.84448 2025-07-11T09:47:56.000Z 2638.19336 2025-07-11T09:47:58.000Z 2638.5498 2025-07-11T09:48:00.000Z 2638.94336 2025-07-11T09:48:02.000Z 2639.40845 2025-07-11T09:48:04.000Z 2639.80713 2025-07-11T09:48:07.000Z 2640.22314 2025-07-11T09:48:09.000Z 2640.68018 2025-07-11T09:48:11.000Z 2640.77026 2025-07-11T09:48:13.000Z 2640.91016 2025-07-11T09:48:15.000Z 2640.97412 2025-07-11T09:48:17.000Z 2641.05225 2025-07-11T09:48:19.000Z 2641.02832 2025-07-11T09:48:21.000Z 2641.05029 2025-07-11T09:48:23.000Z 2641.15039 2025-07-11T09:48:25.000Z 2641.2251 2025-07-11T09:48:27.000Z 2641.27222 2025-07-11T09:48:29.000Z 2641.30029 2025-07-11T09:48:32.000Z 2641.34131 2025-07-11T09:48:35.000Z 2641.41162 2025-07-11T09:48:38.000Z 2641.61914 2025-07-11T09:48:40.000Z 2641.86401 2025-07-11T09:48:42.000Z 2642.07764 2025-07-11T09:48:44.000Z 2642.24561 2025-07-11T09:48:46.000Z 2642.35303 2025-07-11T09:48:48.000Z 2642.54736 2025-07-11T09:48:50.000Z 2642.72729 2025-07-11T09:48:52.000Z 2642.88745 2025-07-11T09:48:53.000Z 2643.01685 2025-07-11T09:48:55.000Z 2643.16357 2025-07-11T09:48:57.000Z 2643.27319 2025-07-11T09:48:59.000Z 2643.34619 2025-07-11T09:49:01.000Z 2643.50073 2025-07-11T09:49:03.000Z 2643.60596 2025-07-11T09:49:05.000Z 2643.69092 2025-07-11T09:49:07.000Z 2643.76831 2025-07-11T09:49:09.000Z 2643.87134 2025-07-11T09:49:11.000Z 2643.94751 2025-07-11T09:49:14.000Z 2643.95654 2025-07-11T09:49:17.000Z 2643.93945 2025-07-11T09:49:20.000Z 2643.8479 2025-07-11T09:49:23.000Z 2643.73486 2025-07-11T09:49:26.000Z 2643.6311 2025-07-11T09:49:28.000Z 2643.50879 2025-07-11T09:49:30.000Z 2643.39795 2025-07-11T09:49:32.000Z 2643.25586 2025-07-11T09:49:34.000Z 2643.08179 2025-07-11T09:49:36.000Z 2642.88501 2025-07-11T09:49:38.000Z 2642.67627 2025-07-11T09:49:40.000Z 2642.47437 2025-07-11T09:49:42.000Z 2642.26563 2025-07-11T09:49:44.000Z 2642.08936 2025-07-11T09:49:46.000Z 2641.85132 2025-07-11T09:49:48.000Z 2641.66846 2025-07-11T09:49:50.000Z 2641.51587 2025-07-11T09:49:52.000Z 2641.39893 2025-07-11T09:49:54.000Z 2641.28735 2025-07-11T09:49:56.000Z 2641.20068 2025-07-11T09:49:58.000Z 2641.07764 2025-07-11T09:50:00.000Z 2640.80908 2025-07-11T09:50:02.000Z 2640.32104 2025-07-11T09:50:04.000Z 2639.82373 2025-07-11T09:50:06.000Z 2639.35571 2025-07-11T09:50:08.000Z 2638.82813 2025-07-11T09:50:10.000Z 2638.27295 2025-07-11T09:50:12.000Z 2637.69775 2025-07-11T09:50:14.000Z 2637.18921 2025-07-11T09:50:16.000Z 2636.69995 2025-07-11T09:50:18.000Z 2636.18701 2025-07-11T09:50:21.000Z 2635.64185 2025-07-11T09:50:23.000Z 2635.18896 2025-07-11T09:50:25.000Z 2634.69727 2025-07-11T09:50:27.000Z 2634.19702 2025-07-11T09:50:30.000Z 2633.59912 2025-07-11T09:50:33.000Z 2633.0083 2025-07-11T09:50:35.000Z 2632.4082 2025-07-11T09:50:38.000Z 2631.83374 2025-07-11T09:50:41.000Z 2631.25464 2025-07-11T09:50:43.000Z 2630.78345 2025-07-11T09:50:45.000Z 2630.41724 2025-07-11T09:50:47.000Z 2630.13721 2025-07-11T09:50:59.000Z 2629.8103 2025-07-11T09:51:01.000Z 2629.37695 2025-07-11T09:51:03.000Z 2628.98706 2025-07-11T09:51:05.000Z 2628.53662 2025-07-11T09:51:07.000Z 2628.15454 2025-07-11T09:51:09.000Z 2627.86865 2025-07-11T09:51:22.000Z 2627.64258 2025-07-11T09:51:25.000Z 2627.48364 2025-07-11T09:51:27.000Z 2627.39624 2025-07-11T09:51:29.000Z 2627.24683 2025-07-11T09:51:31.000Z 2627.15161 2025-07-11T09:51:33.000Z 2627.13965 2025-07-11T09:51:35.000Z 2627.13184 2025-07-11T09:51:37.000Z 2627.08496 2025-07-11T09:51:39.000Z 2627.0437 2025-07-11T09:51:41.000Z 2626.92432 2025-07-11T09:51:43.000Z 2626.75122 2025-07-11T09:51:45.000Z 2626.51538 2025-07-11T09:51:47.000Z 2626.30078 2025-07-11T09:51:49.000Z 2626.23975 2025-07-11T09:51:51.000Z 2626.28076 2025-07-11T09:51:53.000Z 2626.42041 2025-07-11T09:51:55.000Z 2626.57178 2025-07-11T09:51:57.000Z 2626.81885 2025-07-11T09:51:59.000Z 2627.01611 2025-07-11T09:52:01.000Z 2625.6958 2025-07-11T09:52:03.000Z 2624.37549 2025-07-11T09:52:06.000Z 2622.98584 2025-07-11T09:52:08.000Z 2621.54468 2025-07-11T09:52:10.000Z 2620.03345 2025-07-11T09:52:12.000Z 2618.48535 2025-07-11T09:52:14.000Z 2616.69263 2025-07-11T09:52:16.000Z 2616.64722 2025-07-11T09:52:18.000Z 2616.61182 2025-07-11T09:52:20.000Z 2616.58105 2025-07-11T09:52:22.000Z 2616.57007 2025-07-11T09:52:24.000Z 2616.53296 2025-07-11T09:52:27.000Z 2616.54102 2025-07-11T09:52:29.000Z 2616.56104 2025-07-11T09:52:31.000Z 2616.58545 2025-07-11T09:52:34.000Z 2616.57202 2025-07-11T09:52:36.000Z 2616.52368 2025-07-11T09:52:38.000Z 2616.51147 2025-07-11T09:52:40.000Z 2616.49463 2025-07-11T09:52:42.000Z 2616.49463 2025-07-11T09:52:44.000Z 2617.78882 2025-07-11T09:52:55.000Z 2618.99072 2025-07-11T09:52:57.000Z 2620.20166 2025-07-11T09:52:59.000Z 2621.43311 2025-07-11T09:53:01.000Z 2622.73511 2025-07-11T09:53:03.000Z 2624.05908 2025-07-11T09:53:05.000Z 2625.54834 2025-07-11T09:53:08.000Z 2625.40771 2025-07-11T09:53:13.000Z 2625.27686 2025-07-11T09:53:15.000Z 2625.15869 2025-07-11T09:53:17.000Z 2625.08545 2025-07-11T09:53:19.000Z 2625.06372 2025-07-11T09:53:21.000Z 2625.00635 2025-07-11T09:53:23.000Z 2624.86377 2025-07-11T09:53:25.000Z 2624.70605 2025-07-11T09:53:27.000Z 2624.53735 2025-07-11T09:53:29.000Z 2624.4541 2025-07-11T09:53:31.000Z 2622.88623 2025-07-11T09:53:33.000Z 2621.24561 2025-07-11T09:53:35.000Z 2619.68335 2025-07-11T09:53:37.000Z 2618.22119 2025-07-11T09:53:39.000Z 2618.20508 2025-07-11T09:53:41.000Z 2618.17041 2025-07-11T09:53:43.000Z 2618.06226 2025-07-11T09:53:45.000Z 2617.95996 2025-07-11T09:53:47.000Z 2617.84985 2025-07-11T09:53:49.000Z 2617.83569 2025-07-11T09:53:52.000Z 2617.75171 2025-07-11T09:53:54.000Z 2617.66406 2025-07-11T09:53:56.000Z 2617.53931 2025-07-11T09:53:59.000Z 2617.42529 2025-07-11T09:54:01.000Z 2617.31323 2025-07-11T09:54:03.000Z 2617.20215 2025-07-11T09:54:05.000Z 2617.14111 2025-07-11T09:54:07.000Z 2615.63232 2025-07-11T09:54:09.000Z 2614.30469 2025-07-11T09:54:11.000Z 2612.9292 2025-07-11T09:54:13.000Z 2612.88208 2025-07-11T09:54:15.000Z 2612.94092 2025-07-11T09:54:17.000Z 2612.9563 2025-07-11T09:54:19.000Z 2613.01025 2025-07-11T09:54:21.000Z 2611.66357 2025-07-11T09:54:23.000Z 2610.18555 2025-07-11T09:54:25.000Z 2608.71851 2025-07-11T09:54:27.000Z 2607.60254 2025-07-11T09:54:29.000Z 2606.62207 2025-07-11T09:54:31.000Z 2605.58643 2025-07-11T09:54:33.000Z 2604.52686 2025-07-11T09:54:35.000Z 2603.48486 2025-07-11T09:54:38.000Z 2602.23706 2025-07-11T09:54:41.000Z 2600.92334 2025-07-11T09:54:43.000Z 2599.65259 2025-07-11T09:54:45.000Z 2598.34937 2025-07-11T09:54:47.000Z 2597.06226 2025-07-11T09:54:49.000Z 2597.19678 2025-07-11T09:54:51.000Z 2597.14893 2025-07-11T09:54:53.000Z 2597.05493 2025-07-11T09:54:55.000Z 2596.97998 2025-07-11T09:54:57.000Z 2596.85352 2025-07-11T09:55:00.000Z 2596.8772 2025-07-11T09:55:04.000Z 2596.86865 2025-07-11T09:55:06.000Z 2596.86279 2025-07-11T09:55:08.000Z 2595.76367 2025-07-11T09:55:10.000Z 2594.56519 2025-07-11T09:55:12.000Z 2593.49707 2025-07-11T09:55:14.000Z 2592.14624 2025-07-11T09:55:16.000Z 2590.68994 2025-07-11T09:55:19.000Z 2589.17627 2025-07-11T09:55:21.000Z 2587.62134 2025-07-11T09:55:23.000Z 2586.06006 2025-07-11T09:55:25.000Z 2584.84229 2025-07-11T09:55:27.000Z 2583.78564 2025-07-11T09:55:29.000Z 2582.79004 2025-07-11T09:55:31.000Z 2581.65259 2025-07-11T09:55:33.000Z 2580.30225 2025-07-11T09:55:36.000Z 2578.7644 2025-07-11T09:55:38.000Z 2577.68213 2025-07-11T09:55:40.000Z 2576.90381 2025-07-11T09:55:42.000Z 2575.83716 2025-07-11T09:55:44.000Z 2574.57373 2025-07-11T09:55:46.000Z 2573.18774 2025-07-11T09:55:48.000Z 2571.979 2025-07-11T09:55:50.000Z 2571.98755 2025-07-11T09:55:52.000Z 2572.24316 2025-07-11T09:55:54.000Z 2571.89526 2025-07-11T09:55:56.000Z 2572.14307 2025-07-11T09:55:59.000Z 2572.62842 2025-07-11T09:56:01.000Z 2573.18506 2025-07-11T09:56:03.000Z 2574.01123 2025-07-11T09:56:05.000Z 2575.12476 2025-07-11T09:56:07.000Z 2576.00928 2025-07-11T09:56:09.000Z 2576.6062 2025-07-11T09:56:11.000Z 2577.34521 2025-07-11T09:56:13.000Z 2578.29175 2025-07-11T09:56:15.000Z 2579.59473 2025-07-11T09:56:17.000Z 2581.02002 2025-07-11T09:56:19.000Z 2581.62866 2025-07-11T09:56:21.000Z 2581.79688 2025-07-11T09:56:23.000Z 2582.19507 2025-07-11T09:56:25.000Z 2582.32471 2025-07-11T09:56:27.000Z 2582.38574 2025-07-11T09:56:29.000Z 2582.15601 2025-07-11T09:56:31.000Z 2582.03125 2025-07-11T09:56:33.000Z 2581.82397 2025-07-11T09:56:35.000Z 2581.63184 2025-07-11T09:56:37.000Z 2581.05981 2025-07-11T09:56:39.000Z 2580.48779 2025-07-11T09:56:41.000Z 2580.00293 2025-07-11T09:56:43.000Z 2579.06641 2025-07-11T09:56:45.000Z 2578.06494 2025-07-11T09:56:47.000Z 2576.90527 2025-07-11T09:56:49.000Z 2575.76978 2025-07-11T09:56:52.000Z 2574.48145 2025-07-11T09:56:54.000Z 2572.9729 2025-07-11T09:56:56.000Z 2571.44263 2025-07-11T09:56:58.000Z 2570.2395 2025-07-11T09:57:09.000Z 2569.53662 2025-07-11T09:57:11.000Z 2569.18213 2025-07-11T09:57:13.000Z 2568.83008 2025-07-11T09:57:15.000Z 2568.82397 2025-07-11T09:57:18.000Z 2548.43188 2025-07-11T09:57:27.000Z 2547.47119 2025-07-11T09:57:29.000Z 2526.04321 2025-07-11T09:57:40.000Z 2503.80811 2025-07-11T09:57:51.000Z 2480.83105 2025-07-11T09:58:05.000Z 2476.4375 2025-07-11T09:58:07.000Z 2452.51538 2025-07-11T09:58:18.000Z 2446.51318 2025-07-11T09:58:20.000Z 2418.5127 2025-07-11T09:58:27.000Z 2387.83643 2025-07-11T09:58:49.000Z 2378.89087 2025-07-11T09:58:51.000Z 2369.55933 2025-07-11T09:58:53.000Z 2357.48877 2025-07-11T09:58:55.000Z 2347.24268 2025-07-11T09:58:58.000Z 2333.33936 2025-07-11T09:59:01.000Z 2321.54053 2025-07-11T09:59:03.000Z 2309.03687 2025-07-11T09:59:05.000Z 2317.96558 2025-07-11T09:59:07.000Z 2305.2583 2025-07-11T09:59:09.000Z 2291.85278 2025-07-11T09:59:11.000Z 2320.26318 2025-07-11T09:59:13.000Z 2308.85449 2025-07-11T09:59:15.000Z 2317.28833 2025-07-11T09:59:17.000Z 2347.39063 2025-07-11T09:59:19.000Z 2359.37769 2025-07-11T09:59:21.000Z 2353.30518 2025-07-11T09:59:23.000Z 2385.38086 2025-07-11T09:59:25.000Z 2382.02417 2025-07-11T09:59:27.000Z 2400.70117 2025-07-11T09:59:29.000Z 2416.12842 2025-07-11T09:59:31.000Z 2417.54297 2025-07-11T09:59:34.000Z 2410.94507 2025-07-11T09:59:37.000Z 2415.29102 2025-07-11T09:59:39.000Z 2409.04712 2025-07-11T09:59:43.000Z 2415.18701 2025-07-11T09:59:46.000Z 2419.27954 2025-07-11T09:59:48.000Z 2414.6604 2025-07-11T09:59:50.000Z 2397.79517 2025-07-11T09:59:52.000Z 2401.78662 2025-07-11T09:59:54.000Z 2399.97046 2025-07-11T09:59:57.000Z 2383.45581 2025-07-11T09:59:59.000Z 2386.61572 2025-07-11T10:00:02.000Z 2389.17285 2025-07-11T10:00:04.000Z 2372.29199 2025-07-11T10:00:06.000Z 2373.53711 2025-07-11T10:00:08.000Z 2373.02686 2025-07-11T10:00:10.000Z 2354.97412 2025-07-11T10:00:12.000Z 2352.13013 2025-07-11T10:00:14.000Z 2350.63525 2025-07-11T10:00:16.000Z 2354.98999 2025-07-11T10:00:18.000Z 2346.62231 2025-07-11T10:00:21.000Z 2351.60669 2025-07-11T10:00:23.000Z 2348.63965 2025-07-11T10:00:25.000Z 2350.43921 2025-07-11T10:00:27.000Z 2347.50879 2025-07-11T10:00:30.000Z 2338.63965 2025-07-11T10:00:33.000Z 2344.11377 2025-07-11T10:00:35.000Z 2340.58643 2025-07-11T10:00:37.000Z 2330.16943 2025-07-11T10:00:39.000Z 2333.23096 2025-07-11T10:00:41.000Z 2329.89404 2025-07-11T10:00:43.000Z 2322.53979 2025-07-11T10:00:45.000Z 2320.66675 2025-07-11T10:00:47.000Z 2317.2417 2025-07-11T10:00:49.000Z 2312.21411 2025-07-11T10:00:51.000Z 2308.91577 2025-07-11T10:00:53.000Z 2305.71021 2025-07-11T10:00:55.000Z 2304.5708 2025-07-11T10:00:57.000Z 2300.85205 2025-07-11T10:00:59.000Z 2298.36279 2025-07-11T10:01:01.000Z 2300.84229 2025-07-11T10:01:03.000Z 2300.97192 2025-07-11T10:01:05.000Z 2298.44019 2025-07-11T10:01:07.000Z 2299.93213 2025-07-11T10:01:09.000Z 2298.55518 2025-07-11T10:01:11.000Z 2302.86963 2025-07-11T10:01:13.000Z 2301.08105 2025-07-11T10:01:15.000Z 2298.92944 2025-07-11T10:01:17.000Z 2305.91479 2025-07-11T10:01:19.000Z 2304.70215 2025-07-11T10:01:21.000Z 2309.25439 2025-07-11T10:01:26.000Z 2312.89844 2025-07-11T10:01:28.000Z 2313.37256 2025-07-11T10:01:30.000Z 2313.48584 2025-07-11T10:01:32.000Z 2315.573 2025-07-11T10:01:34.000Z 2317.12646 2025-07-11T10:01:38.000Z 2316.82861 2025-07-11T10:01:40.000Z 2317.59009 2025-07-11T10:01:43.000Z 2319.16113 2025-07-11T10:01:46.000Z 2318.75635 2025-07-11T10:01:48.000Z 2319.77588 2025-07-11T10:01:52.000Z 2318.08569 2025-07-11T10:01:57.000Z 2319.4541 2025-07-11T10:02:00.000Z 2320.50464 2025-07-11T10:02:02.000Z 2320.38501 2025-07-11T10:02:04.000Z 2315.7417 2025-07-11T10:02:06.000Z 2316.38525 2025-07-11T10:02:08.000Z 2316.15332 2025-07-11T10:02:10.000Z 2315.33789 2025-07-11T10:02:12.000Z 2315.80908 2025-07-11T10:02:14.000Z 2310.38574 2025-07-11T10:02:16.000Z 2311.60181 2025-07-11T10:02:18.000Z 2310.67749 2025-07-11T10:02:20.000Z 2310.0647 2025-07-11T10:02:22.000Z 2310.62427 2025-07-11T10:02:24.000Z 2311.0564 2025-07-11T10:02:26.000Z 2311.46143 2025-07-11T10:02:28.000Z 2310.9873 2025-07-11T10:02:30.000Z 2312.06152 2025-07-11T10:02:32.000Z 2313.28906 2025-07-11T10:02:34.000Z 2313.01563 2025-07-11T10:02:39.000Z 2312.47998 2025-07-11T10:02:41.000Z 2311.31104 2025-07-11T10:02:43.000Z 2310.15674 2025-07-11T10:02:45.000Z 2308.76367 2025-07-11T10:02:47.000Z 2312.66846 2025-07-11T10:02:49.000Z 2312.51489 2025-07-11T10:02:52.000Z 2310.7583 2025-07-11T10:02:55.000Z 2310.65381 2025-07-11T10:02:59.000Z 2308.38037 2025-07-11T10:03:03.000Z 2308.00903 2025-07-11T10:03:06.000Z 2305.61963 2025-07-11T10:03:08.000Z 2305.22388 2025-07-11T10:03:10.000Z 2304.45947 2025-07-11T10:03:13.000Z 2302.79443 2025-07-11T10:03:16.000Z 2302.177 2025-07-11T10:03:18.000Z 2302.41162 2025-07-11T10:03:20.000Z 2302.06006 2025-07-11T10:03:22.000Z 2300.75 2025-07-11T10:03:24.000Z 2299.61719 2025-07-11T10:03:26.000Z 2298.93359 2025-07-11T10:03:28.000Z 2297.57104 2025-07-11T10:03:30.000Z 2297.3833 2025-07-11T10:03:32.000Z 2297.60669 2025-07-11T10:03:34.000Z 2297.69995 2025-07-11T10:03:37.000Z 2296.62842 2025-07-11T10:03:39.000Z 2296.54199 2025-07-11T10:03:41.000Z 2298.30322 2025-07-11T10:03:43.000Z 2294.42505 2025-07-11T10:03:47.000Z 2295.65259 2025-07-11T10:03:50.000Z 2294.70361 2025-07-11T10:03:52.000Z 2295.14917 2025-07-11T10:03:55.000Z 2289.2312 2025-07-11T10:03:58.000Z 2288.92334 2025-07-11T10:04:01.000Z 2284.6167 2025-07-11T10:04:04.000Z 2283.31909 2025-07-11T10:04:06.000Z 2281.28198 2025-07-11T10:04:08.000Z 2280.74927 2025-07-11T10:04:11.000Z 2279.56396 2025-07-11T10:04:13.000Z 2276.90186 2025-07-11T10:04:18.000Z 2275.76611 2025-07-11T10:04:22.000Z 2276.22314 2025-07-11T10:04:24.000Z 2275.04663 2025-07-11T10:04:26.000Z 2273.10547 2025-07-11T10:04:28.000Z 2271.25293 2025-07-11T10:04:34.000Z 2273.52026 2025-07-11T10:04:48.000Z 2274.51929 2025-07-11T10:05:12.000Z 2273.41821 2025-07-11T10:05:14.000Z 2275.42944 2025-07-11T10:05:16.000Z 2273.73584 2025-07-11T10:05:18.000Z 2272.95264 2025-07-11T10:05:20.000Z 2271.86499 2025-07-11T10:05:22.000Z 2273.60669 2025-07-11T10:05:24.000Z 2272.82544 2025-07-11T10:05:27.000Z 2275.18579 2025-07-11T10:05:29.000Z 2273.271 2025-07-11T10:05:31.000Z 2272.55688 2025-07-11T10:05:33.000Z 2270.87158 2025-07-11T10:05:35.000Z 2270.37769 2025-07-11T10:05:38.000Z 2270.2583 2025-07-11T10:06:06.000Z 2281.23779 2025-07-11T10:06:41.000Z 2280.97021 2025-07-11T10:06:43.000Z 2281.13501 2025-07-11T10:06:45.000Z 2293.03442 2025-07-11T10:06:48.000Z 2294.81299 2025-07-11T10:06:50.000Z 2292.89185 2025-07-11T10:06:52.000Z 2301.60303 2025-07-11T10:06:54.000Z 2302.95703 2025-07-11T10:06:56.000Z 2304.43408 2025-07-11T10:06:58.000Z 2316.35107 2025-07-11T10:07:00.000Z 2318.48193 2025-07-11T10:07:02.000Z 2320.7583 2025-07-11T10:07:04.000Z 2334.54102 2025-07-11T10:07:06.000Z 2337.58789 2025-07-11T10:07:08.000Z 2341.84497 2025-07-11T10:07:10.000Z 2355.06299 2025-07-11T10:07:12.000Z 2359.78003 2025-07-11T10:07:14.000Z 2364.76538 2025-07-11T10:07:17.000Z 2376.74561 2025-07-11T10:07:19.000Z 2383.63159 2025-07-11T10:07:21.000Z 2377.98877 2025-07-11T10:07:23.000Z 2389.58301 2025-07-11T10:07:25.000Z 2395.01367 2025-07-11T10:07:27.000Z 2389.7644 2025-07-11T10:07:29.000Z 2400.26685 2025-07-11T10:07:31.000Z 2405.53955 2025-07-11T10:07:33.000Z 2400.55933 2025-07-11T10:07:35.000Z 2410.72974 2025-07-11T10:07:37.000Z 2416.11841 2025-07-11T10:07:39.000Z 2411.97974 2025-07-11T10:07:41.000Z 2421.59229 2025-07-11T10:07:43.000Z 2426.7478 2025-07-11T10:07:46.000Z 2426.87354 2025-07-11T10:07:49.000Z 2431.49023 2025-07-11T10:07:51.000Z 2436.18555 2025-07-11T10:07:53.000Z 2435.7063 2025-07-11T10:07:55.000Z 2439.73853 2025-07-11T10:07:57.000Z 2446.48291 2025-07-11T10:08:01.000Z 2443.28345 2025-07-11T10:08:04.000Z 2449.67725 2025-07-11T10:08:07.000Z 2452.97949 2025-07-11T10:08:09.000Z 2449.97241 2025-07-11T10:08:11.000Z 2455.31714 2025-07-11T10:08:13.000Z 2458.33228 2025-07-11T10:08:15.000Z 2456.09473 2025-07-11T10:08:17.000Z 2461.11768 2025-07-11T10:08:19.000Z 2463.89648 2025-07-11T10:08:21.000Z 2461.84106 2025-07-11T10:08:23.000Z 2466.26855 2025-07-11T10:08:26.000Z 2468.77612 2025-07-11T10:08:29.000Z 2466.78491 2025-07-11T10:08:31.000Z 2470.88892 2025-07-11T10:08:33.000Z 2469.42041 2025-07-11T10:08:35.000Z 2471.54761 2025-07-11T10:08:37.000Z 2466.89648 2025-07-11T10:08:39.000Z 2465.18628 2025-07-11T10:08:41.000Z 2466.6604 2025-07-11T10:08:43.000Z 2459.99121 2025-07-11T10:08:45.000Z 2460.6665 2025-07-11T10:08:47.000Z 2458.46875 2025-07-11T10:08:49.000Z 2450.50513 2025-07-11T10:08:51.000Z 2450.38135 2025-07-11T10:08:54.000Z 2448.07666 2025-07-11T10:08:56.000Z 2439.4917 2025-07-11T10:08:58.000Z 2438.54956 2025-07-11T10:09:00.000Z 2435.44092 2025-07-11T10:09:02.000Z 2448.2522 2025-07-11T10:09:04.000Z 2447.47021 2025-07-11T10:09:06.000Z 2444.87939 2025-07-11T10:09:08.000Z 2457.60376 2025-07-11T10:09:10.000Z 2457.04517 2025-07-11T10:09:12.000Z 2454.71387 2025-07-11T10:09:14.000Z 2467.41528 2025-07-11T10:09:16.000Z 2467.31494 2025-07-11T10:09:18.000Z 2488.33521 2025-07-11T10:09:22.000Z 2489.40698 2025-07-11T10:09:25.000Z 2501.97705 2025-07-11T10:09:28.000Z 2509.01147 2025-07-11T10:09:30.000Z 2511.4624 2025-07-11T10:09:32.000Z 2524.91187 2025-07-11T10:09:34.000Z 2536.63721 2025-07-11T10:09:36.000Z 2540.94385 2025-07-11T10:09:38.000Z 2555.58057 2025-07-11T10:09:40.000Z 2569.17896 2025-07-11T10:09:42.000Z 2575.66333 2025-07-11T10:09:44.000Z 2589.66699 2025-07-11T10:09:46.000Z 2583.28345 2025-07-11T10:09:49.000Z 2596.82397 2025-07-11T10:09:52.000Z 2604.29175 2025-07-11T10:09:54.000Z 2598.46875 2025-07-11T10:09:56.000Z 2612.00049 2025-07-11T10:09:58.000Z 2619.74829 2025-07-11T10:10:00.000Z 2614.48975 2025-07-11T10:10:02.000Z 2627.5354 2025-07-11T10:10:04.000Z 2620.96826 2025-07-11T10:10:06.000Z 2627.6001 2025-07-11T10:10:08.000Z 2626.60425 2025-07-11T10:10:10.000Z 2632.83569 2025-07-11T10:10:13.000Z 2639.02686 2025-07-11T10:10:15.000Z 2639.4126 2025-07-11T10:10:17.000Z 2645.13794 2025-07-11T10:10:19.000Z 2650.56299 2025-07-11T10:10:21.000Z 2649.23755 2025-07-11T10:10:23.000Z 2653.92041 2025-07-11T10:10:26.000Z 2658.15747 2025-07-11T10:10:28.000Z 2658.74072 2025-07-11T10:10:30.000Z 2662.19434 2025-07-11T10:10:32.000Z 2659.35083 2025-07-11T10:10:34.000Z 2667.28857 2025-07-11T10:10:36.000Z 2670.43848 2025-07-11T10:10:38.000Z 2667.54834 2025-07-11T10:10:40.000Z 2673.06787 2025-07-11T10:10:42.000Z 2675.73364 2025-07-11T10:10:44.000Z 2673.104 2025-07-11T10:10:47.000Z 2677.02979 2025-07-11T10:10:49.000Z 2679.83276 2025-07-11T10:10:51.000Z 2678.99072 2025-07-11T10:10:53.000Z 2683.32227 2025-07-11T10:10:55.000Z 2685.84644 2025-07-11T10:10:57.000Z 2683.27026 2025-07-11T10:10:59.000Z 2687.96948 2025-07-11T10:11:01.000Z 2689.06592 2025-07-11T10:11:03.000Z 2686.97998 2025-07-11T10:11:05.000Z 2689.0708 2025-07-11T10:11:07.000Z 2689.83154 2025-07-11T10:11:09.000Z 2687.20093 2025-07-11T10:11:11.000Z 2688.19971 2025-07-11T10:11:13.000Z 2688.7063 2025-07-11T10:11:15.000Z 2685.36255 2025-07-11T10:11:17.000Z 2686.26611 2025-07-11T10:11:20.000Z 2659.4165 2025-07-11T10:11:23.000Z 2656.26782 2025-07-11T10:11:25.000Z 2655.42798 2025-07-11T10:11:27.000Z 2629.45093 2025-07-11T10:11:29.000Z 2625.62134 2025-07-11T10:11:32.000Z 2623.05078 2025-07-11T10:11:34.000Z 2598.5188 2025-07-11T10:11:36.000Z 2592.78296 2025-07-11T10:11:38.000Z 2588.25586 2025-07-11T10:11:40.000Z 2563.24951 2025-07-11T10:11:42.000Z 2554.74219 2025-07-11T10:11:44.000Z 2549.12622 2025-07-11T10:11:46.000Z 2523.73193 2025-07-11T10:11:48.000Z 2515.36572 2025-07-11T10:11:50.000Z 2507.67725 2025-07-11T10:11:52.000Z 2483.11157 2025-07-11T10:11:55.000Z 2473.33154 2025-07-11T10:11:57.000Z 2463.38159 2025-07-11T10:12:00.000Z 2437.93066 2025-07-11T10:12:04.000Z 2425.55908 2025-07-11T10:12:06.000Z 2440.16479 2025-07-11T10:12:08.000Z 2418.19287 2025-07-11T10:12:10.000Z 2406.28882 2025-07-11T10:12:12.000Z 2418.79346 2025-07-11T10:12:14.000Z 2399.01123 2025-07-11T10:12:16.000Z 2387.68066 2025-07-11T10:12:18.000Z 2397.60498 2025-07-11T10:12:20.000Z 2381.22046 2025-07-11T10:12:23.000Z 2362.36987 2025-07-11T10:12:36.000Z 2371.20239 2025-07-11T10:12:39.000Z 2361.6001 2025-07-11T10:12:41.000Z 2346.86963 2025-07-11T10:12:43.000Z 2355.86279 2025-07-11T10:12:45.000Z 2347.46948 2025-07-11T10:12:47.000Z 2333.90723 2025-07-11T10:12:49.000Z 2341.28442 2025-07-11T10:12:51.000Z 2334.19287 2025-07-11T10:12:54.000Z 2322.87842 2025-07-11T10:12:56.000Z 2330.03809 2025-07-11T10:12:58.000Z 2324.64355 2025-07-11T10:13:00.000Z 2313.08447 2025-07-11T10:13:02.000Z 2317.73975 2025-07-11T10:13:04.000Z 2312.71729 2025-07-11T10:13:06.000Z 2301.94385 2025-07-11T10:13:08.000Z 2305.35107 2025-07-11T10:13:10.000Z 2300.66821 2025-07-11T10:13:12.000Z 2290.72583 2025-07-11T10:13:16.000Z 2291.7207 2025-07-11T10:13:18.000Z 2295.51831 2025-07-11T10:13:19.000Z 2292.17578 2025-07-11T10:13:20.000Z 2288.22437 2025-07-11T10:13:21.000Z 2284.2854 2025-07-11T10:13:24.000Z 2281.15601 2025-07-11T10:13:27.000Z 2277.42065 2025-07-11T10:13:29.000Z 2276.68652 2025-07-11T10:13:31.000Z 2273.82568 2025-07-11T10:13:33.000Z 2270.45264 2025-07-11T10:13:35.000Z 2269.32568 2025-07-11T10:13:37.000Z 2266.64795 2025-07-11T10:13:39.000Z 2262.2124 2025-07-11T10:13:41.000Z 2265.60425 2025-07-11T10:13:45.000Z 2259.5083 2025-07-11T10:13:47.000Z 2255.87476 2025-07-11T10:13:50.000Z 2259.57129 2025-07-11T10:13:52.000Z 2256.5769 2025-07-11T10:13:54.000Z 2253.55713 2025-07-11T10:13:56.000Z 2256.72778 2025-07-11T10:13:58.000Z 2254.1311 2025-07-11T10:14:00.000Z 2252.396 2025-07-11T10:14:02.000Z 2250.98511 2025-07-11T10:14:04.000Z 2248.92554 2025-07-11T10:14:06.000Z 2252.3042 2025-07-11T10:14:08.000Z 2251.6687 2025-07-11T10:14:10.000Z 2250.19434 2025-07-11T10:14:12.000Z 2251.23218 2025-07-11T10:14:14.000Z 2254.8208 2025-07-11T10:14:16.000Z 2253.87061 2025-07-11T10:14:18.000Z 2255.33887 2025-07-11T10:14:20.000Z 2256.80225 2025-07-11T10:14:22.000Z 2257.57568 2025-07-11T10:14:24.000Z 2257.34399 2025-07-11T10:14:26.000Z 2262.70996 2025-07-11T10:14:28.000Z 2263.59229 2025-07-11T10:14:31.000Z 2275.01025 2025-07-11T10:14:34.000Z 2276.65796 2025-07-11T10:14:36.000Z 2288.92383 2025-07-11T10:14:40.000Z 2290.75781 2025-07-11T10:14:42.000Z 2293.35596 2025-07-11T10:14:44.000Z 2305.02075 2025-07-11T10:14:46.000Z 2306.90649 2025-07-11T10:14:48.000Z 2309.70264 2025-07-11T10:14:50.000Z 2321.51123 2025-07-11T10:14:52.000Z 2324.00806 2025-07-11T10:14:54.000Z 2327.625 2025-07-11T10:14:56.000Z 2339.47314 2025-07-11T10:14:58.000Z 2339.02368 2025-07-11T10:15:00.000Z 2343.23389 2025-07-11T10:15:02.000Z 2355.0376 2025-07-11T10:15:04.000Z 2357.86011 2025-07-11T10:15:06.000Z 2362.91309 2025-07-11T10:15:08.000Z 2374.58838 2025-07-11T10:15:10.000Z 2378.39331 2025-07-11T10:15:12.000Z 2384.17749 2025-07-11T10:15:14.000Z 2383.89746 2025-07-11T10:15:16.000Z 2389.3418 2025-07-11T10:15:18.000Z 2384.29541 2025-07-11T10:15:20.000Z 2394.34717 2025-07-11T10:15:22.000Z 2399.52661 2025-07-11T10:15:24.000Z 2394.9873 2025-07-11T10:15:26.000Z 2403.94385 2025-07-11T10:15:28.000Z 2408.79565 2025-07-11T10:15:30.000Z 2404.98071 2025-07-11T10:15:32.000Z 2404.0271 2025-07-11T10:15:34.000Z 2408.02808 2025-07-11T10:15:36.000Z 2404.07178 2025-07-11T10:15:39.000Z 2402.95557 2025-07-11T10:15:42.000Z 2406.1521 2025-07-11T10:15:45.000Z 2401.9624 2025-07-11T10:15:47.000Z 2421.2002 2025-07-11T10:15:49.000Z 2424.36719 2025-07-11T10:15:51.000Z 2421.03174 2025-07-11T10:15:53.000Z 2438.2063 2025-07-11T10:15:55.000Z 2441.19678 2025-07-11T10:15:57.000Z 2438.88086 2025-07-11T10:15:59.000Z 2453.50952 2025-07-11T10:16:01.000Z 2456.71802 2025-07-11T10:16:03.000Z 2455.05615 2025-07-11T10:16:05.000Z 2469.71997 2025-07-11T10:16:08.000Z 2473.22949 2025-07-11T10:16:10.000Z 2472.68359 2025-07-11T10:16:12.000Z 2485.65771 2025-07-11T10:16:14.000Z 2489.50049 2025-07-11T10:16:16.000Z 2498.85352 2025-07-11T10:16:18.000Z 2514.31982 2025-07-11T10:16:20.000Z 2519.63452 2025-07-11T10:16:22.000Z 2529.75879 2025-07-11T10:16:24.000Z 2544.47974 2025-07-11T10:16:26.000Z 2551.396 2025-07-11T10:16:28.000Z 2541.97607 2025-07-11T10:16:30.000Z 2554.93555 2025-07-11T10:16:32.000Z 2561.46411 2025-07-11T10:16:34.000Z 2553.6333 2025-07-11T10:16:36.000Z 2561.28174 2025-07-11T10:16:38.000Z 2567.28589 2025-07-11T10:16:40.000Z 2563.20654 2025-07-11T10:16:42.000Z 2568.69141 2025-07-11T10:16:44.000Z 2577.18286 2025-07-11T10:16:50.000Z 2571.66064 2025-07-11T10:16:52.000Z 2577.66016 2025-07-11T10:16:57.000Z 2582.62866 2025-07-11T10:17:07.000Z 2573.7998 2025-07-11T10:18:02.000Z 2578.20703 2025-07-11T10:18:06.000Z 2574.94214 2025-07-11T10:18:51.000Z 2563.74097 2025-07-11T10:19:28.000Z 2562.42554 2025-07-11T10:19:34.000Z 2560.82275 2025-07-11T10:19:53.000Z 2550.32349 2025-07-11T10:20:20.000Z