Montbonnet _ Monistrol 1118.63 2022-09-08T06:53:01Z 1120.07 2022-09-08T06:53:03Z 1120.07 2022-09-08T06:53:04Z 1118.63 2022-09-08T06:53:07Z 1119.59 2022-09-08T06:53:26Z 1114.79 2022-09-08T06:53:33Z 1127.28 2022-09-08T06:53:34Z 1123.44 2022-09-08T06:53:35Z 1121.03 2022-09-08T06:53:37Z 1122.48 2022-09-08T06:53:55Z 1123.92 2022-09-08T06:54:15Z 1125.36 2022-09-08T06:54:27Z 1125.36 2022-09-08T06:54:49Z 1125.36 2022-09-08T06:54:55Z 1125.36 2022-09-08T06:55:20Z 1125.84 2022-09-08T06:55:44Z 1126.8 2022-09-08T06:56:09Z 1127.76 2022-09-08T06:56:30Z 1128.73 2022-09-08T06:56:50Z 1129.21 2022-09-08T06:57:11Z 1129.69 2022-09-08T06:57:21Z 1130.17 2022-09-08T06:57:41Z 1130.17 2022-09-08T06:58:06Z 1130.17 2022-09-08T06:58:11Z 1130.17 2022-09-08T06:58:20Z 1130.17 2022-09-08T06:58:36Z 1129.21 2022-09-08T06:58:44Z 1128.73 2022-09-08T06:59:01Z 1128.73 2022-09-08T06:59:25Z 1128.24 2022-09-08T06:59:47Z 1127.76 2022-09-08T07:00:05Z 1127.28 2022-09-08T07:00:25Z 1126.8 2022-09-08T07:00:41Z 1126.8 2022-09-08T07:01:08Z 1126.8 2022-09-08T07:01:31Z 1126.8 2022-09-08T07:01:54Z 1126.8 2022-09-08T07:02:15Z 1126.8 2022-09-08T07:02:23Z 1126.8 2022-09-08T07:02:34Z 1126.8 2022-09-08T07:02:57Z 1126.8 2022-09-08T07:02:59Z 1126.32 2022-09-08T07:03:26Z 1125.36 2022-09-08T07:03:50Z 1124.88 2022-09-08T07:04:12Z 1124.4 2022-09-08T07:04:23Z 1122.96 2022-09-08T07:04:49Z 1122 2022-09-08T07:05:06Z 1120.55 2022-09-08T07:05:27Z 1119.59 2022-09-08T07:05:51Z 1119.59 2022-09-08T07:06:15Z 1119.11 2022-09-08T07:06:29Z 1119.11 2022-09-08T07:06:54Z 1119.11 2022-09-08T07:07:19Z 1119.11 2022-09-08T07:07:45Z 1120.07 2022-09-08T07:07:56Z 1120.07 2022-09-08T07:07:58Z 1120.07 2022-09-08T07:08:13Z 1120.55 2022-09-08T07:08:20Z 1120.55 2022-09-08T07:08:28Z 1121.52 2022-09-08T07:08:52Z 1122.48 2022-09-08T07:09:14Z 1123.44 2022-09-08T07:09:35Z 1124.4 2022-09-08T07:09:49Z 1125.84 2022-09-08T07:10:09Z 1127.28 2022-09-08T07:10:28Z 1128.73 2022-09-08T07:10:51Z 1129.69 2022-09-08T07:11:13Z 1130.65 2022-09-08T07:11:34Z 1128.73 2022-09-08T07:11:36Z 1134.97 2022-09-08T07:11:38Z 1132.09 2022-09-08T07:11:39Z 1130.17 2022-09-08T07:11:42Z 1136.9 2022-09-08T07:11:56Z 1131.61 2022-09-08T07:11:57Z 1130.65 2022-09-08T07:11:59Z 1132.57 2022-09-08T07:12:21Z 1133.53 2022-09-08T07:12:44Z 1134.49 2022-09-08T07:13:04Z 1134.97 2022-09-08T07:13:25Z 1136.42 2022-09-08T07:13:46Z 1137.38 2022-09-08T07:14:07Z 1138.82 2022-09-08T07:14:30Z 1140.26 2022-09-08T07:14:51Z 1141.22 2022-09-08T07:15:06Z 1142.18 2022-09-08T07:15:23Z 1143.14 2022-09-08T07:15:42Z 1144.59 2022-09-08T07:16:03Z 1146.03 2022-09-08T07:16:22Z 1147.95 2022-09-08T07:16:43Z 1149.39 2022-09-08T07:17:02Z 1150.35 2022-09-08T07:17:19Z 1150.35 2022-09-08T07:17:52Z 1149.39 2022-09-08T07:18:05Z 1149.39 2022-09-08T07:18:39Z 1150.84 2022-09-08T07:19:05Z 1150.84 2022-09-08T07:19:06Z 1150.84 2022-09-08T07:19:21Z 1150.84 2022-09-08T07:19:24Z 1153.24 2022-09-08T07:19:46Z 1154.68 2022-09-08T07:20:06Z 1155.16 2022-09-08T07:20:11Z 1156.6 2022-09-08T07:20:31Z 1158.05 2022-09-08T07:20:50Z 1159.97 2022-09-08T07:21:07Z 1160.45 2022-09-08T07:21:15Z 1160.45 2022-09-08T07:21:17Z 1162.37 2022-09-08T07:21:36Z 1163.81 2022-09-08T07:21:58Z 1165.26 2022-09-08T07:22:21Z 1165.74 2022-09-08T07:22:25Z 1165.74 2022-09-08T07:22:31Z 1167.18 2022-09-08T07:22:48Z 1168.14 2022-09-08T07:23:01Z 1169.1 2022-09-08T07:23:20Z 1169.1 2022-09-08T07:23:23Z 1169.58 2022-09-08T07:23:27Z 1171.5 2022-09-08T07:23:48Z 1173.91 2022-09-08T07:24:08Z 1176.31 2022-09-08T07:24:27Z 1176.31 2022-09-08T07:24:29Z 1179.67 2022-09-08T07:24:52Z 1181.6 2022-09-08T07:25:07Z 1183.04 2022-09-08T07:25:16Z 1185.44 2022-09-08T07:25:36Z 1187.37 2022-09-08T07:25:52Z 1189.29 2022-09-08T07:26:10Z 1191.21 2022-09-08T07:26:30Z 1192.65 2022-09-08T07:26:51Z 1194.09 2022-09-08T07:27:11Z 1195.54 2022-09-08T07:27:29Z 1197.46 2022-09-08T07:27:47Z 1200.34 2022-09-08T07:28:05Z 1202.75 2022-09-08T07:28:24Z 1204.19 2022-09-08T07:28:44Z 1204.19 2022-09-08T07:29:15Z 1204.67 2022-09-08T07:29:34Z 1204.67 2022-09-08T07:29:35Z 1204.67 2022-09-08T07:29:37Z 1204.67 2022-09-08T07:29:44Z 1204.67 2022-09-08T07:30:01Z 1204.67 2022-09-08T07:30:10Z 1204.67 2022-09-08T07:30:12Z 1204.67 2022-09-08T07:30:19Z 1204.67 2022-09-08T07:30:25Z 1204.67 2022-09-08T07:30:34Z 1204.67 2022-09-08T07:30:36Z 1204.67 2022-09-08T07:30:45Z 1204.67 2022-09-08T07:30:49Z 1204.67 2022-09-08T07:30:53Z 1205.15 2022-09-08T07:30:56Z 1205.15 2022-09-08T07:31:07Z 1205.15 2022-09-08T07:31:12Z 1205.15 2022-09-08T07:31:16Z 1205.15 2022-09-08T07:31:27Z 1205.15 2022-09-08T07:31:31Z 1205.15 2022-09-08T07:31:36Z 1205.15 2022-09-08T07:31:45Z 1205.15 2022-09-08T07:31:50Z 1205.63 2022-09-08T07:32:12Z 1205.63 2022-09-08T07:32:20Z 1205.63 2022-09-08T07:32:42Z 1205.63 2022-09-08T07:32:43Z 1205.63 2022-09-08T07:32:47Z 1205.63 2022-09-08T07:33:03Z 1205.63 2022-09-08T07:33:08Z 1205.63 2022-09-08T07:33:14Z 1205.63 2022-09-08T07:33:24Z 1205.63 2022-09-08T07:33:29Z 1205.63 2022-09-08T07:33:41Z 1205.63 2022-09-08T07:33:49Z 1205.63 2022-09-08T07:33:52Z 1205.63 2022-09-08T07:34:02Z 1205.63 2022-09-08T07:34:18Z 1205.63 2022-09-08T07:34:20Z 1205.63 2022-09-08T07:34:41Z 1205.63 2022-09-08T07:34:57Z 1205.63 2022-09-08T07:34:59Z 1205.63 2022-09-08T07:35:06Z 1205.63 2022-09-08T07:35:09Z 1205.63 2022-09-08T07:35:17Z 1205.63 2022-09-08T07:35:19Z 1205.63 2022-09-08T07:35:23Z 1205.63 2022-09-08T07:35:29Z 1205.63 2022-09-08T07:35:31Z 1205.63 2022-09-08T07:35:44Z 1205.63 2022-09-08T07:35:49Z 1205.63 2022-09-08T07:35:50Z 1205.63 2022-09-08T07:35:53Z 1205.63 2022-09-08T07:35:56Z 1204.19 2022-09-08T07:36:16Z 1204.19 2022-09-08T07:36:18Z 1204.19 2022-09-08T07:36:39Z 1204.19 2022-09-08T07:37:11Z 1204.19 2022-09-08T07:37:26Z 1204.19 2022-09-08T07:37:28Z 1204.19 2022-09-08T07:37:32Z 1204.19 2022-09-08T07:37:40Z 1204.19 2022-09-08T07:37:50Z 1204.19 2022-09-08T07:37:54Z 1204.19 2022-09-08T07:38:08Z 1204.19 2022-09-08T07:38:20Z 1204.19 2022-09-08T07:38:40Z 1203.23 2022-09-08T07:39:05Z 1202.75 2022-09-08T07:39:30Z 1201.79 2022-09-08T07:39:47Z 1201.79 2022-09-08T07:39:50Z 1200.34 2022-09-08T07:40:08Z 1197.94 2022-09-08T07:40:26Z 1197.46 2022-09-08T07:40:31Z 1196.02 2022-09-08T07:40:50Z 1195.54 2022-09-08T07:40:58Z 1195.06 2022-09-08T07:41:01Z 1194.58 2022-09-08T07:41:20Z 1194.58 2022-09-08T07:41:23Z 1194.58 2022-09-08T07:41:27Z 1194.09 2022-09-08T07:41:33Z 1194.09 2022-09-08T07:41:39Z 1193.61 2022-09-08T07:41:51Z 1192.65 2022-09-08T07:42:09Z 1190.25 2022-09-08T07:42:28Z 1187.37 2022-09-08T07:42:45Z 1184 2022-09-08T07:43:02Z 1182.08 2022-09-08T07:43:21Z 1180.64 2022-09-08T07:43:31Z 1178.23 2022-09-08T07:43:59Z 1174.87 2022-09-08T07:44:19Z 1171.98 2022-09-08T07:44:39Z 1171.02 2022-09-08T07:44:47Z 1170.54 2022-09-08T07:44:53Z 1167.18 2022-09-08T07:45:15Z 1167.18 2022-09-08T07:45:16Z 1167.18 2022-09-08T07:45:20Z 1164.29 2022-09-08T07:45:44Z 1161.89 2022-09-08T07:46:05Z 1160.93 2022-09-08T07:46:17Z 1160.93 2022-09-08T07:46:21Z 1160.45 2022-09-08T07:46:24Z 1159.01 2022-09-08T07:46:47Z 1157.08 2022-09-08T07:47:10Z 1155.16 2022-09-08T07:47:38Z 1153.24 2022-09-08T07:48:07Z 1151.32 2022-09-08T07:48:34Z 1149.39 2022-09-08T07:49:03Z 1147.95 2022-09-08T07:49:32Z 1146.51 2022-09-08T07:49:54Z 1146.51 2022-09-08T07:50:05Z 1146.51 2022-09-08T07:50:09Z 1144.11 2022-09-08T07:50:32Z 1141.22 2022-09-08T07:50:58Z 1137.86 2022-09-08T07:51:23Z 1136.42 2022-09-08T07:51:47Z 1136.42 2022-09-08T07:51:57Z 1136.42 2022-09-08T07:52:01Z 1133.53 2022-09-08T07:52:26Z 1131.13 2022-09-08T07:52:54Z 1128.73 2022-09-08T07:53:23Z 1125.36 2022-09-08T07:53:47Z 1122 2022-09-08T07:54:07Z 1120.07 2022-09-08T07:54:20Z 1116.71 2022-09-08T07:54:41Z 1113.34 2022-09-08T07:55:06Z 1109.98 2022-09-08T07:55:27Z 1107.58 2022-09-08T07:55:55Z 1104.21 2022-09-08T07:56:13Z 1101.33 2022-09-08T07:56:39Z 1098.44 2022-09-08T07:57:07Z 1095.08 2022-09-08T07:57:34Z 1092.68 2022-09-08T07:57:58Z 1092.68 2022-09-08T07:58:17Z 1089.31 2022-09-08T07:58:40Z 1087.39 2022-09-08T07:59:02Z 1084.02 2022-09-08T07:59:29Z 1081.14 2022-09-08T07:59:56Z 1078.74 2022-09-08T08:00:26Z 1076.81 2022-09-08T08:00:55Z 1073.93 2022-09-08T08:01:25Z 1072.01 2022-09-08T08:01:50Z 1069.12 2022-09-08T08:02:14Z 1065.76 2022-09-08T08:02:43Z 1063.36 2022-09-08T08:03:11Z 1060.95 2022-09-08T08:03:35Z 1060.95 2022-09-08T08:03:39Z 1058.07 2022-09-08T08:04:00Z 1054.7 2022-09-08T08:04:26Z 1051.82 2022-09-08T08:04:57Z 1049.42 2022-09-08T08:05:24Z 1047.97 2022-09-08T08:05:45Z 1047.01 2022-09-08T08:06:09Z 1047.01 2022-09-08T08:06:17Z 1046.53 2022-09-08T08:06:36Z 1045.57 2022-09-08T08:06:45Z 1043.65 2022-09-08T08:07:11Z 1041.73 2022-09-08T08:07:36Z 1039.32 2022-09-08T08:08:01Z 1036.44 2022-09-08T08:08:28Z 1035.48 2022-09-08T08:08:54Z 1035.48 2022-09-08T08:08:58Z 1033.55 2022-09-08T08:09:22Z 1033.07 2022-09-08T08:09:45Z 1033.07 2022-09-08T08:10:25Z 1032.59 2022-09-08T08:10:56Z 1033.07 2022-09-08T08:11:35Z 1033.07 2022-09-08T08:12:10Z 1032.59 2022-09-08T08:12:53Z 1032.59 2022-09-08T08:13:35Z 1032.59 2022-09-08T08:14:12Z 1033.07 2022-09-08T08:14:55Z 1033.07 2022-09-08T08:15:33Z 1034.52 2022-09-08T08:15:37Z 1034.52 2022-09-08T08:16:00Z 1034.52 2022-09-08T08:16:04Z 1033.07 2022-09-08T08:16:15Z 1033.07 2022-09-08T08:16:19Z 1033.07 2022-09-08T08:16:24Z 1033.07 2022-09-08T08:16:45Z 1033.07 2022-09-08T08:16:56Z 1032.59 2022-09-08T08:17:07Z 1030.67 2022-09-08T08:17:36Z 1029.71 2022-09-08T08:18:02Z 1028.75 2022-09-08T08:18:23Z 1028.75 2022-09-08T08:18:49Z 1027.79 2022-09-08T08:19:15Z 1027.31 2022-09-08T08:19:39Z 1025.86 2022-09-08T08:20:04Z 1024.9 2022-09-08T08:20:20Z 1022.5 2022-09-08T08:20:44Z 1021.54 2022-09-08T08:20:55Z 1021.06 2022-09-08T08:21:02Z 1019.13 2022-09-08T08:21:29Z 1017.21 2022-09-08T08:21:55Z 1016.25 2022-09-08T08:22:14Z 1013.37 2022-09-08T08:22:38Z 1011.93 2022-09-08T08:22:57Z 1011.44 2022-09-08T08:23:13Z 1009.52 2022-09-08T08:23:44Z 1007.6 2022-09-08T08:23:54Z 1007.12 2022-09-08T08:24:14Z 1007.12 2022-09-08T08:24:30Z 1006.16 2022-09-08T08:24:35Z 1002.79 2022-09-08T08:24:56Z 999.91 2022-09-08T08:25:15Z 997.99 2022-09-08T08:25:28Z 997.51 2022-09-08T08:25:37Z 993.18 2022-09-08T08:25:59Z 990.3 2022-09-08T08:26:18Z 986.93 2022-09-08T08:26:36Z 984.05 2022-09-08T08:26:51Z 980.68 2022-09-08T08:27:06Z 977.8 2022-09-08T08:27:22Z 974.91 2022-09-08T08:27:40Z 972.51 2022-09-08T08:27:58Z 969.15 2022-09-08T08:28:16Z 966.26 2022-09-08T08:28:34Z 962.9 2022-09-08T08:28:51Z 960.01 2022-09-08T08:29:10Z 960.01 2022-09-08T08:29:28Z 959.53 2022-09-08T08:29:53Z 959.53 2022-09-08T08:30:03Z 957.61 2022-09-08T08:30:16Z 955.69 2022-09-08T08:30:38Z 955.69 2022-09-08T08:31:00Z 955.21 2022-09-08T08:31:21Z 955.21 2022-09-08T08:31:43Z 954.25 2022-09-08T08:32:07Z 951.84 2022-09-08T08:32:30Z 949.44 2022-09-08T08:32:54Z 947.52 2022-09-08T08:33:16Z 945.59 2022-09-08T08:33:40Z 942.23 2022-09-08T08:33:57Z 939.35 2022-09-08T08:34:18Z 936.46 2022-09-08T08:34:40Z 933.58 2022-09-08T08:34:57Z 930.21 2022-09-08T08:35:17Z 927.81 2022-09-08T08:35:38Z 925.41 2022-09-08T08:35:58Z 922.04 2022-09-08T08:36:20Z 919.64 2022-09-08T08:36:39Z 916.27 2022-09-08T08:36:57Z 912.91 2022-09-08T08:37:16Z 910.03 2022-09-08T08:37:37Z 907.62 2022-09-08T08:37:55Z 905.22 2022-09-08T08:38:17Z 902.33 2022-09-08T08:38:36Z 899.93 2022-09-08T08:38:56Z 897.53 2022-09-08T08:39:21Z 894.16 2022-09-08T08:39:37Z 891.76 2022-09-08T08:39:57Z 889.36 2022-09-08T08:40:18Z 885.99 2022-09-08T08:40:40Z 883.59 2022-09-08T08:41:02Z 882.63 2022-09-08T08:41:25Z 881.19 2022-09-08T08:41:46Z 879.26 2022-09-08T08:42:06Z 876.38 2022-09-08T08:42:26Z 872.53 2022-09-08T08:42:44Z 872.05 2022-09-08T08:43:02Z 872.05 2022-09-08T08:43:39Z 872.05 2022-09-08T08:44:12Z 872.05 2022-09-08T08:44:30Z 872.53 2022-09-08T08:44:56Z 872.05 2022-09-08T08:45:22Z 872.05 2022-09-08T08:45:40Z 872.05 2022-09-08T08:45:52Z 874.46 2022-09-08T08:46:07Z 874.94 2022-09-08T08:46:29Z 874.94 2022-09-08T08:46:58Z 874.94 2022-09-08T08:47:05Z 875.9 2022-09-08T08:47:24Z 876.86 2022-09-08T08:47:44Z 876.86 2022-09-08T08:48:23Z 876.86 2022-09-08T08:48:53Z 875.42 2022-09-08T08:49:20Z 876.38 2022-09-08T08:49:22Z 875.9 2022-09-08T08:49:46Z 877.34 2022-09-08T08:50:07Z 877.34 2022-09-08T08:50:25Z 877.34 2022-09-08T08:50:49Z 877.34 2022-09-08T08:50:54Z 877.34 2022-09-08T08:51:20Z 878.3 2022-09-08T08:51:42Z 875.9 2022-09-08T08:52:02Z 873.98 2022-09-08T08:52:26Z 873.98 2022-09-08T08:52:27Z 873.98 2022-09-08T08:52:29Z 873.98 2022-09-08T08:52:56Z 873.98 2022-09-08T08:53:25Z 873.98 2022-09-08T08:53:38Z 874.94 2022-09-08T08:53:42Z 874.94 2022-09-08T08:53:44Z 874.94 2022-09-08T08:54:04Z 874.94 2022-09-08T08:54:37Z 874.94 2022-09-08T08:55:03Z 874.94 2022-09-08T08:55:24Z 874.94 2022-09-08T08:55:32Z 878.3 2022-09-08T08:55:51Z 879.26 2022-09-08T08:56:19Z 877.82 2022-09-08T08:56:24Z 877.34 2022-09-08T08:56:36Z 874.94 2022-09-08T08:56:56Z 874.46 2022-09-08T08:57:03Z 873.98 2022-09-08T08:57:08Z 873.5 2022-09-08T08:57:10Z 872.05 2022-09-08T08:57:30Z 872.05 2022-09-08T08:57:40Z 871.57 2022-09-08T08:57:54Z 871.57 2022-09-08T08:58:18Z 871.57 2022-09-08T08:58:57Z 871.57 2022-09-08T08:59:33Z 871.57 2022-09-08T08:59:53Z 871.09 2022-09-08T09:00:27Z 871.09 2022-09-08T09:00:56Z 870.61 2022-09-08T09:01:41Z 871.09 2022-09-08T09:02:39Z 871.57 2022-09-08T09:03:21Z 872.05 2022-09-08T09:04:03Z 872.53 2022-09-08T09:04:49Z 873.01 2022-09-08T09:05:48Z 873.5 2022-09-08T09:06:33Z 873.98 2022-09-08T09:07:11Z 873.98 2022-09-08T09:07:53Z 874.46 2022-09-08T09:08:51Z 874.46 2022-09-08T09:09:43Z 874.46 2022-09-08T09:10:39Z 874.46 2022-09-08T09:11:34Z 874.46 2022-09-08T09:12:28Z 874.46 2022-09-08T09:13:23Z 874.94 2022-09-08T09:14:21Z 874.94 2022-09-08T09:15:14Z 875.42 2022-09-08T09:16:09Z 875.9 2022-09-08T09:17:02Z 877.34 2022-09-08T09:17:45Z 877.34 2022-09-08T09:17:59Z 878.3 2022-09-08T09:18:18Z 878.3 2022-09-08T09:18:37Z 878.3 2022-09-08T09:19:00Z 878.3 2022-09-08T09:19:37Z 878.3 2022-09-08T09:20:43Z 878.3 2022-09-08T09:21:18Z 876.86 2022-09-08T09:21:43Z 878.78 2022-09-08T09:22:08Z 877.82 2022-09-08T09:22:33Z 877.82 2022-09-08T09:22:38Z 877.82 2022-09-08T09:22:40Z 877.82 2022-09-08T09:22:48Z 877.82 2022-09-08T09:22:52Z 877.34 2022-09-08T09:23:01Z 878.78 2022-09-08T09:23:11Z 879.26 2022-09-08T09:23:29Z 879.26 2022-09-08T09:23:37Z 879.26 2022-09-08T09:23:55Z 879.26 2022-09-08T09:24:17Z 879.26 2022-09-08T09:24:32Z 879.26 2022-09-08T09:24:58Z 879.26 2022-09-08T09:25:27Z 879.26 2022-09-08T09:25:59Z 879.26 2022-09-08T09:26:21Z 880.22 2022-09-08T09:26:43Z 879.74 2022-09-08T09:26:53Z 881.67 2022-09-08T09:27:18Z 882.63 2022-09-08T09:27:38Z 883.59 2022-09-08T09:27:42Z 884.07 2022-09-08T09:27:55Z 883.59 2022-09-08T09:27:58Z 884.55 2022-09-08T09:28:17Z 885.51 2022-09-08T09:28:30Z 885.99 2022-09-08T09:28:34Z 887.91 2022-09-08T09:28:57Z 890.8 2022-09-08T09:29:20Z 892.72 2022-09-08T09:29:41Z 893.68 2022-09-08T09:29:57Z 892.24 2022-09-08T09:30:14Z 892.24 2022-09-08T09:30:29Z 892.24 2022-09-08T09:30:32Z 894.16 2022-09-08T09:30:36Z 896.09 2022-09-08T09:30:57Z 896.09 2022-09-08T09:31:23Z 894.64 2022-09-08T09:31:55Z 896.09 2022-09-08T09:32:20Z 896.09 2022-09-08T09:32:30Z 896.09 2022-09-08T09:32:54Z 894.64 2022-09-08T09:36:16Z 894.64 2022-09-08T09:36:37Z 894.64 2022-09-08T09:36:40Z 896.09 2022-09-08T09:36:46Z 898.49 2022-09-08T09:37:04Z 898.49 2022-09-08T09:37:07Z 896.57 2022-09-08T09:37:22Z 896.57 2022-09-08T09:37:44Z 896.57 2022-09-08T09:38:22Z 896.57 2022-09-08T09:38:41Z 896.57 2022-09-08T09:38:58Z 896.57 2022-09-08T09:39:32Z 897.53 2022-09-08T09:39:54Z 899.93 2022-09-08T09:40:17Z 899.93 2022-09-08T09:40:35Z 899.93 2022-09-08T09:41:01Z 899.93 2022-09-08T09:41:07Z 899.93 2022-09-08T09:41:26Z 899.93 2022-09-08T09:41:50Z 898.49 2022-09-08T09:41:54Z 896.57 2022-09-08T09:42:16Z 893.68 2022-09-08T09:42:36Z 890.8 2022-09-08T09:42:57Z 888.4 2022-09-08T09:43:18Z 887.43 2022-09-08T09:43:37Z 887.43 2022-09-08T09:43:49Z 885.03 2022-09-08T09:44:08Z 883.59 2022-09-08T09:44:31Z 881.67 2022-09-08T09:44:51Z 881.19 2022-09-08T09:44:56Z 880.22 2022-09-08T09:45:20Z 880.22 2022-09-08T09:45:27Z 879.74 2022-09-08T09:45:47Z 879.26 2022-09-08T09:46:04Z 879.26 2022-09-08T09:46:13Z 877.82 2022-09-08T09:46:35Z 877.34 2022-09-08T09:46:55Z 878.3 2022-09-08T09:47:09Z 878.78 2022-09-08T09:47:15Z 879.74 2022-09-08T09:47:34Z 881.67 2022-09-08T09:47:53Z 884.55 2022-09-08T09:48:12Z 885.99 2022-09-08T09:48:29Z 888.88 2022-09-08T09:48:51Z 890.32 2022-09-08T09:49:07Z 890.32 2022-09-08T09:49:09Z 892.24 2022-09-08T09:49:31Z 894.16 2022-09-08T09:49:54Z 894.64 2022-09-08T09:50:00Z 896.57 2022-09-08T09:50:21Z 898.97 2022-09-08T09:50:41Z 900.41 2022-09-08T09:50:47Z 902.33 2022-09-08T09:51:00Z 902.82 2022-09-08T09:51:11Z 906.18 2022-09-08T09:51:34Z 907.14 2022-09-08T09:51:59Z 907.14 2022-09-08T09:52:06Z 905.7 2022-09-08T09:52:13Z 904.74 2022-09-08T09:52:39Z 903.78 2022-09-08T09:52:58Z 904.74 2022-09-08T09:53:23Z 904.74 2022-09-08T09:53:50Z 904.74 2022-09-08T09:54:24Z 904.74 2022-09-08T09:54:39Z 903.3 2022-09-08T09:55:07Z 903.3 2022-09-08T09:55:33Z 901.37 2022-09-08T09:55:57Z 900.41 2022-09-08T09:56:20Z 898.01 2022-09-08T09:56:42Z 898.01 2022-09-08T09:56:45Z 896.57 2022-09-08T09:56:57Z 896.57 2022-09-08T09:57:03Z 896.09 2022-09-08T09:57:08Z 893.68 2022-09-08T09:57:31Z 892.24 2022-09-08T09:57:50Z 891.76 2022-09-08T09:57:55Z 890.8 2022-09-08T09:58:01Z 889.84 2022-09-08T09:58:15Z 889.84 2022-09-08T09:58:31Z 891.76 2022-09-08T09:58:56Z 893.2 2022-09-08T09:59:21Z 893.2 2022-09-08T09:59:45Z 891.76 2022-09-08T09:59:54Z 889.84 2022-09-08T10:00:21Z 889.84 2022-09-08T10:00:42Z 887.91 2022-09-08T10:00:59Z 886.95 2022-09-08T10:01:06Z 884.55 2022-09-08T10:01:26Z 882.63 2022-09-08T10:01:51Z 879.26 2022-09-08T10:02:14Z 876.86 2022-09-08T10:02:32Z 874.46 2022-09-08T10:02:52Z 872.05 2022-09-08T10:03:14Z 869.65 2022-09-08T10:03:34Z 867.73 2022-09-08T10:03:53Z 865.32 2022-09-08T10:04:11Z 863.4 2022-09-08T10:04:32Z 861 2022-09-08T10:04:53Z 862.92 2022-09-08T10:05:11Z 865.32 2022-09-08T10:05:29Z 867.73 2022-09-08T10:05:47Z 869.17 2022-09-08T10:05:55Z 872.05 2022-09-08T10:06:16Z 874.46 2022-09-08T10:06:38Z 874.94 2022-09-08T10:06:59Z 876.86 2022-09-08T10:07:16Z 878.78 2022-09-08T10:07:34Z 880.71 2022-09-08T10:07:54Z 883.11 2022-09-08T10:08:06Z 885.51 2022-09-08T10:08:26Z 887.43 2022-09-08T10:08:44Z 890.32 2022-09-08T10:09:04Z 890.32 2022-09-08T10:09:28Z 891.76 2022-09-08T10:09:46Z 893.2 2022-09-08T10:10:08Z 894.64 2022-09-08T10:10:31Z 895.61 2022-09-08T10:10:45Z 896.57 2022-09-08T10:11:03Z 898.01 2022-09-08T10:11:14Z 899.45 2022-09-08T10:11:34Z 901.85 2022-09-08T10:11:54Z 903.3 2022-09-08T10:12:12Z 905.22 2022-09-08T10:12:30Z 908.1 2022-09-08T10:12:51Z 910.03 2022-09-08T10:13:09Z 912.91 2022-09-08T10:13:29Z 915.79 2022-09-08T10:13:51Z 918.2 2022-09-08T10:14:14Z 919.16 2022-09-08T10:14:36Z 920.12 2022-09-08T10:14:53Z 920.6 2022-09-08T10:15:17Z 921.56 2022-09-08T10:15:38Z 922.52 2022-09-08T10:16:02Z 923.96 2022-09-08T10:16:20Z 923.96 2022-09-08T10:16:26Z 923.96 2022-09-08T10:16:48Z 922.52 2022-09-08T10:16:56Z 922.04 2022-09-08T10:17:12Z 923.48 2022-09-08T10:17:30Z 924.93 2022-09-08T10:17:50Z 925.41 2022-09-08T10:18:08Z 926.85 2022-09-08T10:18:25Z 927.81 2022-09-08T10:18:44Z 930.21 2022-09-08T10:19:07Z 933.1 2022-09-08T10:19:29Z 935.5 2022-09-08T10:19:48Z 937.9 2022-09-08T10:20:08Z 939.83 2022-09-08T10:20:28Z 940.31 2022-09-08T10:20:32Z 941.27 2022-09-08T10:20:40Z 941.27 2022-09-08T10:20:50Z 942.23 2022-09-08T10:21:13Z 940.79 2022-09-08T10:21:16Z 939.83 2022-09-08T10:21:39Z 939.35 2022-09-08T10:22:00Z 939.83 2022-09-08T10:22:27Z 938.38 2022-09-08T10:22:50Z 935.98 2022-09-08T10:23:09Z 934.06 2022-09-08T10:23:32Z 933.1 2022-09-08T10:23:40Z 932.62 2022-09-08T10:24:06Z 932.14 2022-09-08T10:24:26Z 931.65 2022-09-08T10:24:38Z 931.17 2022-09-08T10:24:55Z 932.14 2022-09-08T10:25:17Z 933.58 2022-09-08T10:25:37Z 933.1 2022-09-08T10:25:57Z 934.06 2022-09-08T10:26:15Z 934.06 2022-09-08T10:26:21Z 935.02 2022-09-08T10:26:44Z 935.98 2022-09-08T10:27:04Z 936.46 2022-09-08T10:27:06Z 936.94 2022-09-08T10:27:12Z 937.9 2022-09-08T10:27:35Z 938.38 2022-09-08T10:27:58Z 938.38 2022-09-08T10:28:06Z 938.38 2022-09-08T10:28:10Z 938.86 2022-09-08T10:28:33Z 939.83 2022-09-08T10:28:54Z 940.31 2022-09-08T10:29:16Z 942.23 2022-09-08T10:29:35Z 943.67 2022-09-08T10:29:54Z 944.15 2022-09-08T10:30:14Z 944.15 2022-09-08T10:30:33Z 943.67 2022-09-08T10:30:57Z 943.67 2022-09-08T10:31:18Z 943.67 2022-09-08T10:31:22Z 943.19 2022-09-08T10:31:45Z 943.19 2022-09-08T10:32:08Z 940.79 2022-09-08T10:32:31Z 940.31 2022-09-08T10:32:45Z 940.31 2022-09-08T10:33:04Z 939.83 2022-09-08T10:33:29Z 939.83 2022-09-08T10:33:51Z 940.31 2022-09-08T10:34:18Z 940.31 2022-09-08T10:34:38Z 939.35 2022-09-08T10:35:06Z 937.42 2022-09-08T10:35:28Z 936.46 2022-09-08T10:35:39Z 935.02 2022-09-08T10:35:59Z 933.1 2022-09-08T10:36:22Z 931.65 2022-09-08T10:36:40Z 929.73 2022-09-08T10:36:59Z 927.81 2022-09-08T10:37:18Z 927.81 2022-09-08T10:37:27Z 926.85 2022-09-08T10:37:48Z 926.85 2022-09-08T10:37:51Z 926.85 2022-09-08T10:37:58Z 926.85 2022-09-08T10:38:07Z 928.29 2022-09-08T10:38:29Z 929.25 2022-09-08T10:38:40Z 930.21 2022-09-08T10:38:54Z 932.14 2022-09-08T10:39:15Z 932.62 2022-09-08T10:39:34Z 933.1 2022-09-08T10:39:53Z 934.06 2022-09-08T10:40:01Z 934.54 2022-09-08T10:40:15Z 935.98 2022-09-08T10:40:41Z 938.38 2022-09-08T10:41:00Z 938.86 2022-09-08T10:41:06Z 941.27 2022-09-08T10:41:26Z 943.67 2022-09-08T10:41:46Z 944.15 2022-09-08T10:41:53Z 946.56 2022-09-08T10:42:16Z 947.04 2022-09-08T10:42:40Z 945.59 2022-09-08T10:42:59Z 943.67 2022-09-08T10:43:25Z 945.11 2022-09-08T10:43:40Z 946.07 2022-09-08T10:43:52Z 948 2022-09-08T10:44:11Z 948 2022-09-08T10:44:14Z 949.44 2022-09-08T10:44:35Z 949.92 2022-09-08T10:45:04Z 951.84 2022-09-08T10:45:20Z 952.32 2022-09-08T10:45:33Z 953.28 2022-09-08T10:45:44Z 953.77 2022-09-08T10:46:06Z 953.77 2022-09-08T10:46:42Z 956.17 2022-09-08T10:47:04Z 956.17 2022-09-08T10:47:35Z 955.21 2022-09-08T10:47:51Z 953.28 2022-09-08T10:48:00Z 952.32 2022-09-08T10:48:03Z 951.84 2022-09-08T10:48:27Z 950.4 2022-09-08T10:48:47Z 950.4 2022-09-08T10:49:14Z 951.84 2022-09-08T10:49:37Z 952.32 2022-09-08T10:49:41Z 951.36 2022-09-08T10:50:03Z 950.88 2022-09-08T10:50:08Z 948.48 2022-09-08T10:50:21Z 947.04 2022-09-08T10:50:37Z 946.56 2022-09-08T10:50:59Z 946.56 2022-09-08T10:51:51Z 946.56 2022-09-08T10:52:35Z 946.56 2022-09-08T10:53:15Z 947.04 2022-09-08T10:54:01Z 947.04 2022-09-08T10:54:52Z 946.56 2022-09-08T10:55:38Z 946.56 2022-09-08T10:56:13Z 947.04 2022-09-08T10:56:57Z 946.07 2022-09-08T10:57:42Z 946.07 2022-09-08T10:58:36Z 946.07 2022-09-08T10:59:25Z 946.07 2022-09-08T11:00:14Z 946.07 2022-09-08T11:01:04Z 947.52 2022-09-08T11:01:56Z 947.52 2022-09-08T11:02:45Z 947.52 2022-09-08T11:03:29Z 946.07 2022-09-08T11:04:11Z 946.07 2022-09-08T11:04:56Z 946.07 2022-09-08T11:05:32Z 946.07 2022-09-08T11:06:24Z 946.07 2022-09-08T11:06:59Z 945.59 2022-09-08T11:07:46Z 945.59 2022-09-08T11:08:26Z 945.59 2022-09-08T11:09:13Z 945.11 2022-09-08T11:10:03Z 946.56 2022-09-08T11:10:44Z 946.56 2022-09-08T11:11:20Z 946.56 2022-09-08T11:12:17Z 946.56 2022-09-08T11:13:12Z 946.56 2022-09-08T11:13:58Z 947.04 2022-09-08T11:14:32Z 947.52 2022-09-08T11:14:53Z 946.07 2022-09-08T11:15:12Z 946.07 2022-09-08T11:15:16Z 945.11 2022-09-08T11:15:29Z 943.67 2022-09-08T11:15:42Z 945.11 2022-09-08T11:15:51Z 945.11 2022-09-08T11:15:52Z 945.11 2022-09-08T11:16:02Z 945.11 2022-09-08T11:16:22Z 945.11 2022-09-08T11:16:47Z 945.11 2022-09-08T11:16:56Z 947.04 2022-09-08T11:17:24Z 947.04 2022-09-08T11:17:43Z 947.04 2022-09-08T11:18:18Z 946.07 2022-09-08T11:18:41Z 943.67 2022-09-08T11:19:08Z 943.67 2022-09-08T11:19:27Z 943.19 2022-09-08T11:19:56Z 943.19 2022-09-08T11:20:22Z 943.19 2022-09-08T11:20:28Z 942.23 2022-09-08T11:20:47Z 942.23 2022-09-08T11:21:37Z 942.71 2022-09-08T11:22:05Z 943.67 2022-09-08T11:22:07Z 944.15 2022-09-08T11:22:25Z 941.27 2022-09-08T11:22:40Z 938.38 2022-09-08T11:23:04Z 935.98 2022-09-08T11:23:29Z 935.98 2022-09-08T11:23:46Z 935.98 2022-09-08T11:24:09Z 935.98 2022-09-08T11:24:26Z 934.54 2022-09-08T11:24:48Z 934.54 2022-09-08T11:25:06Z 933.1 2022-09-08T11:25:25Z 931.17 2022-09-08T11:25:45Z 930.69 2022-09-08T11:26:13Z 930.21 2022-09-08T11:26:21Z 929.25 2022-09-08T11:26:40Z 928.77 2022-09-08T11:27:01Z 930.21 2022-09-08T11:27:23Z 932.14 2022-09-08T11:27:44Z 932.62 2022-09-08T11:27:48Z 934.54 2022-09-08T11:28:08Z 937.42 2022-09-08T11:28:28Z 937.9 2022-09-08T11:28:46Z 939.35 2022-09-08T11:29:06Z 940.31 2022-09-08T11:29:27Z 942.23 2022-09-08T11:29:39Z 942.23 2022-09-08T11:29:45Z 942.23 2022-09-08T11:29:58Z 941.75 2022-09-08T11:30:15Z 941.75 2022-09-08T11:30:33Z 940.31 2022-09-08T11:30:58Z 936.94 2022-09-08T11:31:15Z 934.06 2022-09-08T11:31:33Z 933.58 2022-09-08T11:31:38Z 930.21 2022-09-08T11:31:57Z 927.33 2022-09-08T11:32:14Z 923.48 2022-09-08T11:32:32Z 920.6 2022-09-08T11:32:50Z 917.72 2022-09-08T11:33:12Z 914.83 2022-09-08T11:33:29Z 911.47 2022-09-08T11:33:47Z 908.1 2022-09-08T11:34:07Z 905.22 2022-09-08T11:34:26Z 901.85 2022-09-08T11:34:44Z 898.97 2022-09-08T11:35:04Z 897.05 2022-09-08T11:35:24Z 895.61 2022-09-08T11:35:44Z 894.64 2022-09-08T11:36:06Z 891.28 2022-09-08T11:36:28Z 889.84 2022-09-08T11:36:45Z 889.84 2022-09-08T11:36:47Z 886.47 2022-09-08T11:37:06Z 883.11 2022-09-08T11:37:20Z 881.67 2022-09-08T11:37:38Z 878.78 2022-09-08T11:37:58Z 878.3 2022-09-08T11:38:03Z 874.46 2022-09-08T11:38:23Z 871.09 2022-09-08T11:38:44Z 870.61 2022-09-08T11:38:47Z 868.21 2022-09-08T11:39:02Z 865.8 2022-09-08T11:39:19Z 865.32 2022-09-08T11:39:23Z 862.92 2022-09-08T11:39:36Z 861 2022-09-08T11:39:55Z 858.11 2022-09-08T11:40:13Z 854.75 2022-09-08T11:40:29Z 853.79 2022-09-08T11:40:50Z 853.79 2022-09-08T11:41:21Z 853.79 2022-09-08T11:41:50Z 853.79 2022-09-08T11:42:16Z 850.42 2022-09-08T11:42:34Z 847.54 2022-09-08T11:42:51Z 844.18 2022-09-08T11:43:10Z 840.81 2022-09-08T11:43:31Z 839.85 2022-09-08T11:43:36Z 837.45 2022-09-08T11:43:44Z 834.08 2022-09-08T11:44:03Z 831.2 2022-09-08T11:44:18Z 827.35 2022-09-08T11:44:34Z 824.47 2022-09-08T11:45:00Z 824.47 2022-09-08T11:45:02Z 822.55 2022-09-08T11:45:13Z 819.18 2022-09-08T11:45:27Z 817.26 2022-09-08T11:45:44Z 815.34 2022-09-08T11:45:54Z 812.45 2022-09-08T11:46:14Z 809.09 2022-09-08T11:46:37Z 805.72 2022-09-08T11:46:59Z 802.36 2022-09-08T11:47:20Z 801.88 2022-09-08T11:47:28Z 798.03 2022-09-08T11:47:51Z 795.15 2022-09-08T11:48:09Z 791.78 2022-09-08T11:48:30Z 789.86 2022-09-08T11:48:50Z 786.98 2022-09-08T11:49:12Z 785.53 2022-09-08T11:49:32Z 784.57 2022-09-08T11:49:42Z 783.61 2022-09-08T11:49:48Z 782.17 2022-09-08T11:50:09Z 778.81 2022-09-08T11:50:29Z 775.44 2022-09-08T11:50:53Z 772.56 2022-09-08T11:51:17Z 770.63 2022-09-08T11:51:45Z 770.63 2022-09-08T11:52:02Z 769.67 2022-09-08T11:52:17Z 771.11 2022-09-08T11:52:28Z 772.08 2022-09-08T11:52:45Z 774.48 2022-09-08T11:53:04Z 776.88 2022-09-08T11:53:25Z 780.25 2022-09-08T11:53:44Z 782.17 2022-09-08T11:54:04Z 782.65 2022-09-08T11:54:21Z 784.09 2022-09-08T11:54:36Z 786.98 2022-09-08T11:54:58Z 789.38 2022-09-08T11:55:19Z 789.86 2022-09-08T11:55:22Z 789.38 2022-09-08T11:55:27Z 790.34 2022-09-08T11:55:30Z 790.34 2022-09-08T11:55:32Z 791.3 2022-09-08T11:55:55Z 793.22 2022-09-08T11:56:18Z 794.19 2022-09-08T11:56:41Z 794.19 2022-09-08T11:57:06Z 795.15 2022-09-08T11:57:27Z 795.15 2022-09-08T11:58:11Z 795.63 2022-09-08T11:58:37Z 795.63 2022-09-08T11:59:03Z 794.19 2022-09-08T11:59:17Z 791.3 2022-09-08T11:59:40Z 788.9 2022-09-08T11:59:56Z 788.42 2022-09-08T12:00:13Z 788.42 2022-09-08T12:00:17Z 786.02 2022-09-08T12:00:40Z 786.02 2022-09-08T12:00:42Z 785.53 2022-09-08T12:00:46Z 783.61 2022-09-08T12:01:14Z 783.13 2022-09-08T12:01:16Z 782.65 2022-09-08T12:01:36Z 782.17 2022-09-08T12:01:57Z 781.69 2022-09-08T12:02:18Z 780.73 2022-09-08T12:02:38Z 779.77 2022-09-08T12:03:01Z 779.77 2022-09-08T12:03:26Z 779.29 2022-09-08T12:03:38Z 777.84 2022-09-08T12:04:03Z 777.36 2022-09-08T12:04:24Z 777.36 2022-09-08T12:04:29Z 776.4 2022-09-08T12:04:55Z 774.96 2022-09-08T12:05:23Z 774 2022-09-08T12:05:46Z 774 2022-09-08T12:05:49Z 772.56 2022-09-08T12:06:08Z 771.6 2022-09-08T12:06:35Z 770.63 2022-09-08T12:07:04Z 769.67 2022-09-08T12:07:26Z 768.23 2022-09-08T12:07:50Z 767.27 2022-09-08T12:08:16Z 765.83 2022-09-08T12:08:42Z 763.9 2022-09-08T12:09:09Z 763.42 2022-09-08T12:09:19Z 761.5 2022-09-08T12:09:44Z 759.58 2022-09-08T12:10:02Z 757.66 2022-09-08T12:10:20Z 757.18 2022-09-08T12:10:22Z 755.25 2022-09-08T12:10:41Z 752.85 2022-09-08T12:11:01Z 750.93 2022-09-08T12:11:18Z 748.52 2022-09-08T12:11:38Z 748.04 2022-09-08T12:11:50Z 745.16 2022-09-08T12:12:10Z 744.68 2022-09-08T12:12:17Z 741.79 2022-09-08T12:12:38Z 739.87 2022-09-08T12:12:56Z 739.39 2022-09-08T12:12:59Z 736.51 2022-09-08T12:13:21Z 733.62 2022-09-08T12:13:41Z 731.22 2022-09-08T12:14:02Z 730.74 2022-09-08T12:14:06Z 730.26 2022-09-08T12:14:10Z 727.86 2022-09-08T12:14:31Z 725.93 2022-09-08T12:14:44Z 724.49 2022-09-08T12:15:04Z 723.05 2022-09-08T12:15:21Z 721.61 2022-09-08T12:15:38Z 720.16 2022-09-08T12:16:02Z 717.28 2022-09-08T12:16:27Z 714.88 2022-09-08T12:16:54Z 712.95 2022-09-08T12:17:15Z 709.59 2022-09-08T12:17:37Z 708.15 2022-09-08T12:18:01Z 707.19 2022-09-08T12:18:23Z 706.23 2022-09-08T12:18:40Z 703.82 2022-09-08T12:19:07Z 701.42 2022-09-08T12:19:33Z 699.02 2022-09-08T12:19:53Z 698.05 2022-09-08T12:19:58Z 696.13 2022-09-08T12:20:23Z 696.13 2022-09-08T12:20:38Z 693.25 2022-09-08T12:21:03Z 689.88 2022-09-08T12:21:22Z 689.4 2022-09-08T12:21:45Z 687.48 2022-09-08T12:22:08Z 684.6 2022-09-08T12:22:32Z 681.71 2022-09-08T12:22:54Z 680.27 2022-09-08T12:23:05Z 677.39 2022-09-08T12:23:26Z 675.46 2022-09-08T12:23:48Z 673.06 2022-09-08T12:24:10Z 671.62 2022-09-08T12:24:21Z 668.73 2022-09-08T12:24:43Z 666.81 2022-09-08T12:25:05Z 663.93 2022-09-08T12:25:27Z 663.93 2022-09-08T12:25:29Z 662.01 2022-09-08T12:25:49Z 660.08 2022-09-08T12:26:07Z 658.16 2022-09-08T12:26:29Z 655.76 2022-09-08T12:26:51Z 654.31 2022-09-08T12:27:13Z 653.83 2022-09-08T12:27:19Z 651.43 2022-09-08T12:27:41Z 650.47 2022-09-08T12:28:01Z 648.07 2022-09-08T12:28:25Z 645.66 2022-09-08T12:28:50Z 643.74 2022-09-08T12:29:15Z 643.26 2022-09-08T12:29:33Z 639.89 2022-09-08T12:29:57Z 637.97 2022-09-08T12:30:21Z 635.09 2022-09-08T12:30:49Z 632.2 2022-09-08T12:31:07Z 629.32 2022-09-08T12:31:28Z 625.96 2022-09-08T12:31:52Z 624.03 2022-09-08T12:32:14Z 621.63 2022-09-08T12:32:39Z 620.19 2022-09-08T12:32:45Z 617.3 2022-09-08T12:33:11Z 614.42 2022-09-08T12:33:37Z 614.42 2022-09-08T12:33:56Z 614.42 2022-09-08T12:34:03Z 612.98 2022-09-08T12:34:28Z 611.06 2022-09-08T12:34:50Z 609.13 2022-09-08T12:35:15Z 607.21 2022-09-08T12:35:36Z 606.73 2022-09-08T12:35:58Z 606.73 2022-09-08T12:36:00Z 606.25 2022-09-08T12:36:22Z 607.21 2022-09-08T12:36:35Z 607.21 2022-09-08T12:36:58Z 607.21 2022-09-08T12:37:18Z 607.21 2022-09-08T12:37:36Z 604.81 2022-09-08T12:37:49Z 607.21 2022-09-08T12:37:51Z 607.21 2022-09-08T12:38:00Z