Boëssé le sec. 84.2 2015-11-28T08:31:43.000Z 84 2015-11-28T08:32:05.000Z 84.1 2015-11-28T08:32:09.000Z 84.3 2015-11-28T08:32:13.000Z 84.7 2015-11-28T08:32:20.000Z 85 2015-11-28T08:32:23.000Z 85.3 2015-11-28T08:32:26.000Z 86.8 2015-11-28T08:32:35.000Z 89.8 2015-11-28T08:32:57.000Z 90 2015-11-28T08:33:00.000Z 90.7 2015-11-28T08:33:05.000Z 91.1 2015-11-28T08:33:09.000Z 91.3 2015-11-28T08:33:13.000Z 91.6 2015-11-28T08:33:16.000Z 91.8 2015-11-28T08:33:19.000Z 92.1 2015-11-28T08:33:22.000Z 92.8 2015-11-28T08:33:24.000Z 93.1 2015-11-28T08:33:27.000Z 93.3 2015-11-28T08:33:30.000Z 93.7 2015-11-28T08:33:33.000Z 94.2 2015-11-28T08:33:36.000Z 94.4 2015-11-28T08:33:38.000Z 94.5 2015-11-28T08:33:40.000Z 94.8 2015-11-28T08:33:42.000Z 95.2 2015-11-28T08:33:45.000Z 95.4 2015-11-28T08:33:48.000Z 96.2 2015-11-28T08:33:50.000Z 96.8 2015-11-28T08:33:52.000Z 98 2015-11-28T08:33:55.000Z 99.6 2015-11-28T08:33:57.000Z 100.6 2015-11-28T08:33:59.000Z 101.5 2015-11-28T08:34:01.000Z 102.7 2015-11-28T08:34:03.000Z 103.9 2015-11-28T08:34:05.000Z 104.7 2015-11-28T08:34:07.000Z 105.3 2015-11-28T08:34:09.000Z 106 2015-11-28T08:34:11.000Z 106.7 2015-11-28T08:34:13.000Z 107.2 2015-11-28T08:34:15.000Z 107.7 2015-11-28T08:34:17.000Z 108.1 2015-11-28T08:34:19.000Z 108.6 2015-11-28T08:34:21.000Z 109.1 2015-11-28T08:34:23.000Z 109.6 2015-11-28T08:34:25.000Z 109.8 2015-11-28T08:34:27.000Z 110 2015-11-28T08:34:29.000Z 110.3 2015-11-28T08:34:32.000Z 110.5 2015-11-28T08:34:35.000Z 111 2015-11-28T08:34:38.000Z 111.4 2015-11-28T08:34:41.000Z 111.9 2015-11-28T08:34:44.000Z 112 2015-11-28T08:34:47.000Z 111.9 2015-11-28T08:34:49.000Z 111.8 2015-11-28T08:34:51.000Z 111.5 2015-11-28T08:34:54.000Z 111.8 2015-11-28T08:34:57.000Z 112.1 2015-11-28T08:35:00.000Z 112.3 2015-11-28T08:35:02.000Z 112.9 2015-11-28T08:35:04.000Z 113.1 2015-11-28T08:35:06.000Z 113.3 2015-11-28T08:35:08.000Z 113.4 2015-11-28T08:35:11.000Z 113.4 2015-11-28T08:35:13.000Z 113.2 2015-11-28T08:35:15.000Z 113.1 2015-11-28T08:35:18.000Z 113.7 2015-11-28T08:35:21.000Z 115 2015-11-28T08:35:25.000Z 115.3 2015-11-28T08:35:39.000Z 116.1 2015-11-28T08:35:44.000Z 116.3 2015-11-28T08:35:50.000Z 116.8 2015-11-28T08:36:03.000Z 117 2015-11-28T08:36:08.000Z 117.3 2015-11-28T08:36:13.000Z 118.3 2015-11-28T08:36:19.000Z 117.8 2015-11-28T08:36:24.000Z 117.9 2015-11-28T08:36:29.000Z 117.5 2015-11-28T08:36:33.000Z 117.6 2015-11-28T08:36:37.000Z 117.6 2015-11-28T08:36:42.000Z 118.1 2015-11-28T08:36:48.000Z 118.4 2015-11-28T08:36:53.000Z 118.9 2015-11-28T08:36:58.000Z 119.3 2015-11-28T08:37:03.000Z 119.1 2015-11-28T08:37:08.000Z 119 2015-11-28T08:37:12.000Z 119.5 2015-11-28T08:37:16.000Z 119.7 2015-11-28T08:37:20.000Z 119.4 2015-11-28T08:37:24.000Z 119.4 2015-11-28T08:37:28.000Z 119.5 2015-11-28T08:37:32.000Z 119.1 2015-11-28T08:37:36.000Z 119.1 2015-11-28T08:37:40.000Z 119 2015-11-28T08:37:44.000Z 118.9 2015-11-28T08:37:48.000Z 119 2015-11-28T08:37:52.000Z 118.9 2015-11-28T08:37:56.000Z 118.7 2015-11-28T08:38:01.000Z 118.6 2015-11-28T08:38:06.000Z 118.8 2015-11-28T08:38:10.000Z 118.7 2015-11-28T08:38:15.000Z 118.5 2015-11-28T08:38:19.000Z 117.9 2015-11-28T08:38:23.000Z 118.1 2015-11-28T08:38:27.000Z 118.3 2015-11-28T08:38:32.000Z 118.4 2015-11-28T08:38:37.000Z 118.6 2015-11-28T08:38:41.000Z 118.6 2015-11-28T08:38:45.000Z 118.6 2015-11-28T08:38:49.000Z 119.1 2015-11-28T08:38:53.000Z 119.6 2015-11-28T08:38:58.000Z 119.9 2015-11-28T08:39:02.000Z 120 2015-11-28T08:39:07.000Z 120.5 2015-11-28T08:39:11.000Z 120.3 2015-11-28T08:39:15.000Z 120.3 2015-11-28T08:39:19.000Z 120.6 2015-11-28T08:39:23.000Z 120.7 2015-11-28T08:39:27.000Z 120.9 2015-11-28T08:39:32.000Z 121.1 2015-11-28T08:39:36.000Z 121.8 2015-11-28T08:39:40.000Z 122.9 2015-11-28T08:39:45.000Z 122.9 2015-11-28T08:39:50.000Z 122.9 2015-11-28T08:39:55.000Z 123.8 2015-11-28T08:40:02.000Z 123.9 2015-11-28T08:40:08.000Z 123.3 2015-11-28T08:40:13.000Z 122.8 2015-11-28T08:41:29.000Z 120.8 2015-11-28T08:41:41.000Z 119.3 2015-11-28T08:41:46.000Z 118.1 2015-11-28T08:41:50.000Z 117.1 2015-11-28T08:41:53.000Z 115.9 2015-11-28T08:41:57.000Z 115.1 2015-11-28T08:42:00.000Z 114.4 2015-11-28T08:42:03.000Z 113.6 2015-11-28T08:42:06.000Z 112.8 2015-11-28T08:42:09.000Z 112.1 2015-11-28T08:42:12.000Z 111.3 2015-11-28T08:42:15.000Z 110.6 2015-11-28T08:42:18.000Z 109.9 2015-11-28T08:42:21.000Z 109.1 2015-11-28T08:42:24.000Z 108.8 2015-11-28T08:42:27.000Z 108.3 2015-11-28T08:42:30.000Z 107.8 2015-11-28T08:42:33.000Z 107.4 2015-11-28T08:42:36.000Z 106.9 2015-11-28T08:42:39.000Z 106.3 2015-11-28T08:42:42.000Z 105.6 2015-11-28T08:42:45.000Z 105.1 2015-11-28T08:42:48.000Z 104.8 2015-11-28T08:42:51.000Z 104.4 2015-11-28T08:42:54.000Z 103.9 2015-11-28T08:42:57.000Z 103.8 2015-11-28T08:43:00.000Z 103.7 2015-11-28T08:43:03.000Z 103.7 2015-11-28T08:43:06.000Z 103.4 2015-11-28T08:43:09.000Z 103.2 2015-11-28T08:43:12.000Z 102.9 2015-11-28T08:43:15.000Z 102.9 2015-11-28T08:43:18.000Z 102.7 2015-11-28T08:43:21.000Z 102.9 2015-11-28T08:43:24.000Z 103.1 2015-11-28T08:43:27.000Z 103 2015-11-28T08:43:30.000Z 102.7 2015-11-28T08:43:32.000Z 102.6 2015-11-28T08:43:35.000Z 102.5 2015-11-28T08:43:38.000Z 102.4 2015-11-28T08:43:41.000Z 102.1 2015-11-28T08:43:44.000Z 102.2 2015-11-28T08:43:47.000Z 102.3 2015-11-28T08:43:50.000Z 102.3 2015-11-28T08:43:53.000Z 102.2 2015-11-28T08:43:56.000Z 102 2015-11-28T08:43:59.000Z 101.8 2015-11-28T08:44:02.000Z 101.7 2015-11-28T08:44:05.000Z 101.5 2015-11-28T08:44:08.000Z 101.3 2015-11-28T08:44:11.000Z 101 2015-11-28T08:44:14.000Z 101.2 2015-11-28T08:44:17.000Z 101 2015-11-28T08:44:20.000Z 100.8 2015-11-28T08:44:23.000Z 100.7 2015-11-28T08:44:26.000Z 100.9 2015-11-28T08:44:29.000Z 101 2015-11-28T08:44:32.000Z 101 2015-11-28T08:44:35.000Z 101.1 2015-11-28T08:44:38.000Z 101.7 2015-11-28T08:44:41.000Z 102.1 2015-11-28T08:44:44.000Z 102.2 2015-11-28T08:44:47.000Z 102.3 2015-11-28T08:44:52.000Z 102.7 2015-11-28T08:44:56.000Z 102.3 2015-11-28T08:44:59.000Z 102.2 2015-11-28T08:45:01.000Z 101.9 2015-11-28T08:45:03.000Z 101.8 2015-11-28T08:45:05.000Z 101.7 2015-11-28T08:45:07.000Z 101.5 2015-11-28T08:45:09.000Z 100.9 2015-11-28T08:45:12.000Z 100.3 2015-11-28T08:45:15.000Z 100.1 2015-11-28T08:45:18.000Z 99.8 2015-11-28T08:45:21.000Z 99.6 2015-11-28T08:45:24.000Z 99.4 2015-11-28T08:45:27.000Z 99.4 2015-11-28T08:45:30.000Z 99 2015-11-28T08:45:33.000Z 98.8 2015-11-28T08:45:36.000Z 98.2 2015-11-28T08:45:39.000Z 97.8 2015-11-28T08:45:42.000Z 97.2 2015-11-28T08:45:45.000Z 96.8 2015-11-28T08:45:48.000Z 97.1 2015-11-28T08:45:51.000Z 97.2 2015-11-28T08:45:54.000Z 97 2015-11-28T08:45:58.000Z 96.7 2015-11-28T08:46:01.000Z 96.6 2015-11-28T08:46:04.000Z 97.5 2015-11-28T08:46:06.000Z 97.7 2015-11-28T08:46:08.000Z 97.8 2015-11-28T08:46:11.000Z 97.3 2015-11-28T08:46:14.000Z 97 2015-11-28T08:46:17.000Z 96.6 2015-11-28T08:46:20.000Z 95.9 2015-11-28T08:46:23.000Z 95.5 2015-11-28T08:46:26.000Z 97.4 2015-11-28T08:46:27.000Z 96.9 2015-11-28T08:46:30.000Z 97.4 2015-11-28T08:46:33.000Z 97.1 2015-11-28T08:46:38.000Z 96.1 2015-11-28T08:46:44.000Z 95.4 2015-11-28T08:46:48.000Z 95 2015-11-28T08:46:51.000Z 94.6 2015-11-28T08:46:54.000Z 94.2 2015-11-28T08:46:57.000Z 94 2015-11-28T08:47:00.000Z 93.6 2015-11-28T08:47:03.000Z 93.4 2015-11-28T08:47:06.000Z 93 2015-11-28T08:47:09.000Z 92.5 2015-11-28T08:47:12.000Z 92.1 2015-11-28T08:47:15.000Z 91.4 2015-11-28T08:47:18.000Z 90.9 2015-11-28T08:47:21.000Z 89.9 2015-11-28T08:47:24.000Z 89.6 2015-11-28T08:47:26.000Z 88.7 2015-11-28T08:47:29.000Z 87.6 2015-11-28T08:47:32.000Z 86.7 2015-11-28T08:47:35.000Z 85.1 2015-11-28T08:47:40.000Z 83.9 2015-11-28T08:47:44.000Z 83.4 2015-11-28T08:47:47.000Z 83.2 2015-11-28T08:47:51.000Z 82.6 2015-11-28T08:47:56.000Z 84.1 2015-11-28T08:47:59.000Z 87.1 2015-11-28T08:48:04.000Z 94.9 2015-11-28T08:52:31.000Z 95.1 2015-11-28T08:52:44.000Z 95.1 2015-11-28T08:52:47.000Z 95 2015-11-28T08:52:49.000Z 94.9 2015-11-28T08:52:52.000Z 94.9 2015-11-28T08:52:54.000Z 94.8 2015-11-28T08:52:57.000Z 94.7 2015-11-28T08:53:00.000Z 94.6 2015-11-28T08:53:03.000Z 94.5 2015-11-28T08:53:06.000Z 94.4 2015-11-28T08:53:08.000Z 94.3 2015-11-28T08:53:10.000Z 94.2 2015-11-28T08:53:13.000Z 94 2015-11-28T08:53:16.000Z 93.8 2015-11-28T08:53:19.000Z 93.7 2015-11-28T08:53:22.000Z 92.5 2015-11-28T08:53:27.000Z 90.6 2015-11-28T08:53:32.000Z 91.4 2015-11-28T08:53:35.000Z 91.6 2015-11-28T08:53:39.000Z 91.2 2015-11-28T08:53:43.000Z 90.8 2015-11-28T08:53:47.000Z 91.1 2015-11-28T08:53:52.000Z 91.9 2015-11-28T08:53:56.000Z 91.5 2015-11-28T08:53:59.000Z 91.8 2015-11-28T08:54:01.000Z 91.7 2015-11-28T08:54:03.000Z 91.4 2015-11-28T08:54:05.000Z 90.7 2015-11-28T08:54:08.000Z 89.4 2015-11-28T08:54:11.000Z 88.1 2015-11-28T08:54:14.000Z 87 2015-11-28T08:54:17.000Z 86.3 2015-11-28T08:54:19.000Z 85.4 2015-11-28T08:54:23.000Z 84.2 2015-11-28T08:54:28.000Z 84.6 2015-11-28T08:56:54.000Z 84.2 2015-11-28T08:59:26.000Z 85.2 2015-11-28T09:00:09.000Z 81.5 2015-11-28T09:00:12.000Z 77.9 2015-11-28T09:00:18.000Z 78.9 2015-11-28T09:00:19.000Z 76.2 2015-11-28T09:00:25.000Z 77.1 2015-11-28T09:00:28.000Z 83.2 2015-11-28T09:00:45.000Z 82.1 2015-11-28T09:00:47.000Z 80 2015-11-28T09:01:15.000Z 75.7 2015-11-28T09:01:21.000Z 69.8 2015-11-28T09:01:22.000Z 70.4 2015-11-28T09:02:22.000Z 71.4 2015-11-28T09:02:50.000Z 71.5 2015-11-28T09:02:57.000Z 71.5 2015-11-28T09:03:00.000Z 71.6 2015-11-28T09:03:02.000Z 71.7 2015-11-28T09:03:05.000Z 71.8 2015-11-28T09:03:07.000Z 71.8 2015-11-28T09:03:08.000Z 71.9 2015-11-28T09:03:10.000Z 72.1 2015-11-28T09:03:14.000Z 72.4 2015-11-28T09:05:34.000Z 72.9 2015-11-28T09:05:37.000Z 73.2 2015-11-28T09:05:39.000Z 73.6 2015-11-28T09:05:41.000Z 73.9 2015-11-28T09:05:43.000Z 74.3 2015-11-28T09:05:45.000Z 74.5 2015-11-28T09:05:46.000Z 75 2015-11-28T09:05:48.000Z 75.1 2015-11-28T09:05:49.000Z 75.5 2015-11-28T09:05:51.000Z 76.1 2015-11-28T09:05:53.000Z 76.4 2015-11-28T09:05:55.000Z 76.9 2015-11-28T09:05:57.000Z 77.5 2015-11-28T09:05:59.000Z 78.2 2015-11-28T09:06:01.000Z 78.8 2015-11-28T09:06:03.000Z 79 2015-11-28T09:06:05.000Z 79.3 2015-11-28T09:06:06.000Z 80.1 2015-11-28T09:06:10.000Z 80.8 2015-11-28T09:06:13.000Z 81.3 2015-11-28T09:06:16.000Z 81.8 2015-11-28T09:06:19.000Z 82 2015-11-28T09:06:21.000Z 82.3 2015-11-28T09:06:23.000Z 82.6 2015-11-28T09:06:25.000Z 83.1 2015-11-28T09:06:27.000Z 83.1 2015-11-28T09:06:29.000Z 83.1 2015-11-28T09:06:31.000Z 83.4 2015-11-28T09:06:33.000Z 83.8 2015-11-28T09:06:37.000Z 83.9 2015-11-28T09:06:41.000Z 84.7 2015-11-28T09:06:44.000Z 84.8 2015-11-28T09:06:48.000Z 85.3 2015-11-28T09:06:50.000Z 85.9 2015-11-28T09:06:53.000Z 86.5 2015-11-28T09:06:57.000Z 86.5 2015-11-28T09:07:00.000Z 87.1 2015-11-28T09:07:04.000Z 87.9 2015-11-28T09:07:09.000Z 89.3 2015-11-28T09:07:14.000Z 90.4 2015-11-28T09:07:21.000Z 90.5 2015-11-28T09:07:32.000Z 90.7 2015-11-28T09:07:36.000Z 90.7 2015-11-28T09:07:40.000Z 90.7 2015-11-28T09:07:44.000Z 90.6 2015-11-28T09:07:48.000Z 90.6 2015-11-28T09:07:53.000Z 90.5 2015-11-28T09:07:56.000Z 90.3 2015-11-28T09:08:01.000Z 89.9 2015-11-28T09:08:04.000Z 89.9 2015-11-28T09:08:06.000Z 89.8 2015-11-28T09:08:08.000Z 89.6 2015-11-28T09:08:10.000Z 89.4 2015-11-28T09:08:12.000Z 88.9 2015-11-28T09:08:14.000Z 88.6 2015-11-28T09:08:16.000Z 88.6 2015-11-28T09:08:18.000Z 88.1 2015-11-28T09:08:19.000Z 87.4 2015-11-28T09:08:21.000Z 86.8 2015-11-28T09:08:24.000Z 86.8 2015-11-28T09:08:27.000Z 86.4 2015-11-28T09:09:07.000Z 86.1 2015-11-28T09:09:10.000Z 85.9 2015-11-28T09:09:12.000Z 85.6 2015-11-28T09:09:14.000Z 85.6 2015-11-28T09:09:17.000Z 85.3 2015-11-28T09:09:20.000Z 85.2 2015-11-28T09:09:23.000Z 84.9 2015-11-28T09:09:26.000Z 89 2015-11-28T09:10:00.000Z 89.1 2015-11-28T09:10:03.000Z 89.1 2015-11-28T09:10:05.000Z 89.2 2015-11-28T09:10:07.000Z 89.1 2015-11-28T09:10:09.000Z 89 2015-11-28T09:10:12.000Z 88.9 2015-11-28T09:10:14.000Z 88.9 2015-11-28T09:10:16.000Z 88.9 2015-11-28T09:10:18.000Z 88.9 2015-11-28T09:10:20.000Z 88.7 2015-11-28T09:10:23.000Z 88.5 2015-11-28T09:10:25.000Z 88.4 2015-11-28T09:10:27.000Z 88.2 2015-11-28T09:10:29.000Z 88 2015-11-28T09:10:31.000Z 87.8 2015-11-28T09:10:34.000Z 87.4 2015-11-28T09:10:37.000Z 87 2015-11-28T09:10:40.000Z 86.6 2015-11-28T09:10:43.000Z 86.2 2015-11-28T09:10:46.000Z 86.1 2015-11-28T09:10:50.000Z 85.7 2015-11-28T09:10:55.000Z 85.3 2015-11-28T09:10:58.000Z 84.9 2015-11-28T09:11:02.000Z 84.3 2015-11-28T09:11:06.000Z 84.1 2015-11-28T09:11:09.000Z 83.7 2015-11-28T09:11:12.000Z 83.5 2015-11-28T09:11:14.000Z 83.4 2015-11-28T09:11:16.000Z 83.3 2015-11-28T09:11:18.000Z 83.2 2015-11-28T09:11:20.000Z 83 2015-11-28T09:11:22.000Z 82.8 2015-11-28T09:11:24.000Z 82 2015-11-28T09:11:27.000Z 81.2 2015-11-28T09:11:29.000Z 80.5 2015-11-28T09:11:31.000Z 80 2015-11-28T09:11:33.000Z 80 2015-11-28T09:11:35.000Z 80.3 2015-11-28T09:11:37.000Z 80.4 2015-11-28T09:11:39.000Z 80.6 2015-11-28T09:11:41.000Z 81 2015-11-28T09:11:43.000Z 81.2 2015-11-28T09:11:45.000Z 81.6 2015-11-28T09:11:47.000Z 81.9 2015-11-28T09:11:49.000Z 82.3 2015-11-28T09:11:51.000Z 82.8 2015-11-28T09:11:53.000Z 83.5 2015-11-28T09:11:55.000Z 83.9 2015-11-28T09:11:57.000Z 84.4 2015-11-28T09:11:59.000Z 84.9 2015-11-28T09:12:01.000Z 85.3 2015-11-28T09:12:03.000Z 85.4 2015-11-28T09:12:05.000Z 85.8 2015-11-28T09:12:07.000Z 85.9 2015-11-28T09:12:09.000Z 86.3 2015-11-28T09:12:11.000Z 86.6 2015-11-28T09:12:13.000Z 86.7 2015-11-28T09:12:15.000Z 87 2015-11-28T09:12:17.000Z 87.7 2015-11-28T09:12:19.000Z 87.8 2015-11-28T09:12:21.000Z 87.9 2015-11-28T09:12:23.000Z 87.9 2015-11-28T09:12:25.000Z 88 2015-11-28T09:12:27.000Z 88 2015-11-28T09:12:29.000Z 87.9 2015-11-28T09:12:31.000Z 88.1 2015-11-28T09:12:33.000Z 88.4 2015-11-28T09:12:35.000Z 88.5 2015-11-28T09:12:37.000Z 88.4 2015-11-28T09:12:39.000Z 88.5 2015-11-28T09:12:41.000Z 88.6 2015-11-28T09:12:43.000Z 89 2015-11-28T09:12:45.000Z 89.2 2015-11-28T09:12:47.000Z 89.5 2015-11-28T09:12:49.000Z 89.6 2015-11-28T09:12:51.000Z 89.3 2015-11-28T09:12:53.000Z 89.4 2015-11-28T09:12:55.000Z 89.6 2015-11-28T09:12:57.000Z 89.4 2015-11-28T09:12:59.000Z 89.2 2015-11-28T09:13:01.000Z 89.3 2015-11-28T09:13:03.000Z 89.3 2015-11-28T09:13:05.000Z 89.4 2015-11-28T09:13:07.000Z 89.3 2015-11-28T09:13:09.000Z 89.4 2015-11-28T09:13:11.000Z 89.5 2015-11-28T09:13:13.000Z 89.6 2015-11-28T09:13:15.000Z 89.7 2015-11-28T09:13:17.000Z 89.6 2015-11-28T09:13:19.000Z 89.4 2015-11-28T09:13:21.000Z 89.3 2015-11-28T09:13:25.000Z 89.6 2015-11-28T09:13:28.000Z 90 2015-11-28T09:13:31.000Z 89.7 2015-11-28T09:13:34.000Z 89.1 2015-11-28T09:13:39.000Z 88.1 2015-11-28T09:13:45.000Z 87.6 2015-11-28T09:14:16.000Z 88.2 2015-11-28T09:14:21.000Z 88.5 2015-11-28T09:14:25.000Z 88.7 2015-11-28T09:14:28.000Z 88.8 2015-11-28T09:14:31.000Z 88.9 2015-11-28T09:14:34.000Z 89.3 2015-11-28T09:14:38.000Z 89.6 2015-11-28T09:14:43.000Z 89.9 2015-11-28T09:14:47.000Z 89.9 2015-11-28T09:14:50.000Z 89.9 2015-11-28T09:14:53.000Z 89.7 2015-11-28T09:14:56.000Z 89.6 2015-11-28T09:14:59.000Z 89.7 2015-11-28T09:15:02.000Z 89.6 2015-11-28T09:15:05.000Z 89.6 2015-11-28T09:15:07.000Z 89.7 2015-11-28T09:15:09.000Z 90 2015-11-28T09:15:11.000Z 90.2 2015-11-28T09:15:13.000Z 90.1 2015-11-28T09:15:16.000Z 89.8 2015-11-28T09:15:20.000Z 89.2 2015-11-28T09:15:26.000Z 88.6 2015-11-28T09:15:30.000Z 88.4 2015-11-28T09:15:34.000Z 88 2015-11-28T09:15:37.000Z 87.6 2015-11-28T09:15:39.000Z 87.3 2015-11-28T09:15:41.000Z 87.2 2015-11-28T09:15:43.000Z 87 2015-11-28T09:15:45.000Z 86.7 2015-11-28T09:15:47.000Z 86.5 2015-11-28T09:15:49.000Z 85.9 2015-11-28T09:15:52.000Z 85.3 2015-11-28T09:15:55.000Z 85 2015-11-28T09:15:59.000Z 84.3 2015-11-28T09:16:05.000Z 83.3 2015-11-28T09:17:54.000Z 82.6 2015-11-28T09:18:07.000Z 82.7 2015-11-28T09:18:12.000Z 82.1 2015-11-28T09:18:14.000Z 80.5 2015-11-28T09:18:15.000Z 76.9 2015-11-28T09:18:16.000Z 72.6 2015-11-28T09:18:17.000Z 67.6 2015-11-28T09:18:18.000Z 67 2015-11-28T09:18:19.000Z 65.2 2015-11-28T09:18:21.000Z 61.3 2015-11-28T09:18:22.000Z 60.6 2015-11-28T09:18:24.000Z 61.6 2015-11-28T09:18:26.000Z 60.9 2015-11-28T09:18:28.000Z 60.5 2015-11-28T09:18:30.000Z 60.4 2015-11-28T09:18:33.000Z 60.6 2015-11-28T09:18:35.000Z 61.4 2015-11-28T09:18:37.000Z 62 2015-11-28T09:18:41.000Z 63 2015-11-28T09:19:19.000Z 62.9 2015-11-28T09:19:24.000Z 63.9 2015-11-28T09:19:29.000Z 65.3 2015-11-28T09:19:34.000Z 66 2015-11-28T09:19:37.000Z 66.9 2015-11-28T09:19:40.000Z 67.2 2015-11-28T09:19:41.000Z 68 2015-11-28T09:19:43.000Z 68.7 2015-11-28T09:19:45.000Z 69.5 2015-11-28T09:19:47.000Z 70.3 2015-11-28T09:19:49.000Z 71.6 2015-11-28T09:19:52.000Z 72.9 2015-11-28T09:19:55.000Z 74.6 2015-11-28T09:20:01.000Z 76.7 2015-11-28T09:20:51.000Z 77.2 2015-11-28T09:20:57.000Z 77.4 2015-11-28T09:21:02.000Z 77.4 2015-11-28T09:21:05.000Z 77.4 2015-11-28T09:21:08.000Z 77.5 2015-11-28T09:21:11.000Z 77.7 2015-11-28T09:21:13.000Z 77.6 2015-11-28T09:21:16.000Z 77.5 2015-11-28T09:21:18.000Z 77.4 2015-11-28T09:21:20.000Z 77.1 2015-11-28T09:21:22.000Z 77 2015-11-28T09:21:24.000Z 77 2015-11-28T09:21:26.000Z 77.1 2015-11-28T09:21:27.000Z 77.1 2015-11-28T09:21:29.000Z 77.3 2015-11-28T09:21:31.000Z 77.2 2015-11-28T09:21:32.000Z 77 2015-11-28T09:21:34.000Z 77 2015-11-28T09:21:36.000Z 77.2 2015-11-28T09:21:37.000Z 77.2 2015-11-28T09:21:39.000Z 77.3 2015-11-28T09:21:40.000Z 77.4 2015-11-28T09:21:42.000Z 77.4 2015-11-28T09:21:44.000Z 77.5 2015-11-28T09:21:47.000Z 77.4 2015-11-28T09:21:50.000Z 77.3 2015-11-28T09:21:53.000Z 77.1 2015-11-28T09:21:56.000Z 77 2015-11-28T09:21:59.000Z 76.6 2015-11-28T09:22:02.000Z 76.5 2015-11-28T09:22:04.000Z 76.5 2015-11-28T09:22:07.000Z 76.4 2015-11-28T09:22:10.000Z 76.8 2015-11-28T09:22:14.000Z 76.6 2015-11-28T09:22:18.000Z 77 2015-11-28T09:22:23.000Z 77.8 2015-11-28T09:22:26.000Z 77.5 2015-11-28T09:22:31.000Z 77.8 2015-11-28T09:22:34.000Z 78.2 2015-11-28T09:22:38.000Z 78.2 2015-11-28T09:22:41.000Z 78.3 2015-11-28T09:22:44.000Z 78.3 2015-11-28T09:22:48.000Z 78.8 2015-11-28T09:22:50.000Z 79 2015-11-28T09:22:55.000Z 79.5 2015-11-28T09:22:58.000Z 79.5 2015-11-28T09:23:03.000Z 79.9 2015-11-28T09:23:18.000Z 80.3 2015-11-28T09:23:22.000Z 80.7 2015-11-28T09:23:25.000Z 81 2015-11-28T09:23:28.000Z 81.2 2015-11-28T09:23:30.000Z 81.4 2015-11-28T09:23:32.000Z 81.7 2015-11-28T09:23:34.000Z 82 2015-11-28T09:23:36.000Z 82.2 2015-11-28T09:23:38.000Z 82.4 2015-11-28T09:23:40.000Z 82.6 2015-11-28T09:23:42.000Z 83 2015-11-28T09:23:44.000Z 83.4 2015-11-28T09:23:46.000Z 83.7 2015-11-28T09:23:48.000Z 84.1 2015-11-28T09:23:50.000Z 84.7 2015-11-28T09:23:53.000Z 85.1 2015-11-28T09:23:57.000Z 85.2 2015-11-28T09:24:00.000Z 85.4 2015-11-28T09:24:04.000Z 85.9 2015-11-28T09:24:07.000Z 86.1 2015-11-28T09:24:10.000Z 86.3 2015-11-28T09:24:13.000Z 86.8 2015-11-28T09:24:17.000Z 87.5 2015-11-28T09:24:22.000Z 87.9 2015-11-28T09:24:25.000Z 88.5 2015-11-28T09:24:28.000Z 88.9 2015-11-28T09:24:32.000Z 89.7 2015-11-28T09:24:37.000Z 89.9 2015-11-28T09:24:41.000Z 90.4 2015-11-28T09:24:45.000Z 90.3 2015-11-28T09:24:49.000Z 90.3 2015-11-28T09:24:53.000Z 90.7 2015-11-28T09:24:57.000Z 91.3 2015-11-28T09:24:59.000Z 91.9 2015-11-28T09:25:03.000Z 92.9 2015-11-28T09:25:08.000Z 92.8 2015-11-28T09:25:13.000Z 92.5 2015-11-28T09:25:19.000Z 92.1 2015-11-28T09:25:25.000Z 91.9 2015-11-28T09:25:30.000Z 91.9 2015-11-28T09:25:34.000Z 91.8 2015-11-28T09:25:39.000Z 92.1 2015-11-28T09:25:43.000Z 92.1 2015-11-28T09:25:47.000Z 93 2015-11-28T09:25:51.000Z 93.3 2015-11-28T09:25:56.000Z 94 2015-11-28T09:26:00.000Z 94.1 2015-11-28T09:26:05.000Z 93.5 2015-11-28T09:26:10.000Z 93.8 2015-11-28T09:26:16.000Z 93.7 2015-11-28T09:26:22.000Z 93.4 2015-11-28T09:26:28.000Z 93.2 2015-11-28T09:26:34.000Z 93.2 2015-11-28T09:31:45.000Z 93.5 2015-11-28T09:31:51.000Z 93.5 2015-11-28T09:31:54.000Z 93.5 2015-11-28T09:31:57.000Z 93.8 2015-11-28T09:31:59.000Z 94 2015-11-28T09:32:03.000Z 96.1 2015-11-28T09:32:06.000Z 97.2 2015-11-28T09:32:09.000Z 97.8 2015-11-28T09:32:13.000Z 98.4 2015-11-28T09:32:17.000Z 98.5 2015-11-28T09:32:21.000Z 98.1 2015-11-28T09:32:24.000Z 96.9 2015-11-28T09:32:27.000Z 95.6 2015-11-28T09:32:30.000Z 95.1 2015-11-28T09:32:33.000Z 95.6 2015-11-28T09:32:36.000Z 95 2015-11-28T09:32:39.000Z 95.1 2015-11-28T09:32:42.000Z 95 2015-11-28T09:32:45.000Z 94.7 2015-11-28T09:32:48.000Z 94.6 2015-11-28T09:32:50.000Z 94.5 2015-11-28T09:32:52.000Z 94.3 2015-11-28T09:32:55.000Z 94.1 2015-11-28T09:32:58.000Z 93.5 2015-11-28T09:33:02.000Z 93.1 2015-11-28T09:33:05.000Z 93 2015-11-28T09:33:07.000Z 93 2015-11-28T09:33:09.000Z 92.9 2015-11-28T09:33:11.000Z 93.2 2015-11-28T09:33:14.000Z 93.4 2015-11-28T09:33:17.000Z 93.6 2015-11-28T09:33:20.000Z 94.3 2015-11-28T09:33:22.000Z 94.3 2015-11-28T09:33:24.000Z 94 2015-11-28T09:33:26.000Z 94.6 2015-11-28T09:33:28.000Z 94.7 2015-11-28T09:33:31.000Z 95.4 2015-11-28T09:33:34.000Z 95.8 2015-11-28T09:33:38.000Z 95.6 2015-11-28T09:33:42.000Z 95.3 2015-11-28T09:33:45.000Z 95.5 2015-11-28T09:33:47.000Z 95.5 2015-11-28T09:33:50.000Z 95.5 2015-11-28T09:33:52.000Z 95.4 2015-11-28T09:33:54.000Z 95.4 2015-11-28T09:33:56.000Z 95.2 2015-11-28T09:33:58.000Z 95 2015-11-28T09:34:00.000Z 94.8 2015-11-28T09:34:02.000Z 94.6 2015-11-28T09:34:04.000Z 94.4 2015-11-28T09:34:06.000Z 94.2 2015-11-28T09:34:08.000Z 93.8 2015-11-28T09:34:11.000Z 93.2 2015-11-28T09:34:14.000Z 92.1 2015-11-28T09:34:18.000Z 91.1 2015-11-28T09:34:22.000Z 90.5 2015-11-28T09:34:25.000Z 89.9 2015-11-28T09:34:29.000Z 88.8 2015-11-28T09:34:32.000Z 87.5 2015-11-28T09:34:35.000Z 85.9 2015-11-28T09:34:39.000Z 84.8 2015-11-28T09:34:42.000Z 84.2 2015-11-28T09:34:44.000Z 83.2 2015-11-28T09:34:47.000Z 81.5 2015-11-28T09:34:50.000Z 80.1 2015-11-28T09:34:52.000Z 79.2 2015-11-28T09:34:55.000Z 78.5 2015-11-28T09:34:57.000Z 78.2 2015-11-28T09:34:59.000Z 77.5 2015-11-28T09:35:01.000Z 76.5 2015-11-28T09:35:04.000Z 75.7 2015-11-28T09:35:07.000Z 74.9 2015-11-28T09:35:10.000Z 74.4 2015-11-28T09:35:12.000Z 73.5 2015-11-28T09:35:15.000Z 72.9 2015-11-28T09:35:17.000Z 72.4 2015-11-28T09:35:19.000Z 71.3 2015-11-28T09:35:22.000Z 70.4 2015-11-28T09:35:25.000Z 69.7 2015-11-28T09:35:27.000Z 68.7 2015-11-28T09:35:30.000Z 67.5 2015-11-28T09:35:33.000Z 66.7 2015-11-28T09:35:35.000Z 65.9 2015-11-28T09:35:37.000Z 65.4 2015-11-28T09:35:39.000Z 64.9 2015-11-28T09:35:41.000Z 64.5 2015-11-28T09:35:43.000Z 64 2015-11-28T09:35:45.000Z 63.9 2015-11-28T09:35:47.000Z 63.2 2015-11-28T09:35:49.000Z 62.4 2015-11-28T09:35:52.000Z 62.1 2015-11-28T09:35:54.000Z 62.8 2015-11-28T09:35:56.000Z 62 2015-11-28T09:35:59.000Z 61 2015-11-28T09:36:02.000Z 60 2015-11-28T09:36:05.000Z 58.2 2015-11-28T09:36:08.000Z 57.1 2015-11-28T09:36:11.000Z 56.5 2015-11-28T09:36:14.000Z 56.1 2015-11-28T09:36:17.000Z 56 2015-11-28T09:36:19.000Z 56.8 2015-11-28T09:36:21.000Z 56.7 2015-11-28T09:36:24.000Z 56.2 2015-11-28T09:36:28.000Z 55.4 2015-11-28T09:36:32.000Z 55.7 2015-11-28T09:36:37.000Z 55.9 2015-11-28T09:36:41.000Z 56.7 2015-11-28T09:36:45.000Z 57.9 2015-11-28T09:36:48.000Z 57.7 2015-11-28T09:36:51.000Z 57.6 2015-11-28T09:36:54.000Z 57.3 2015-11-28T09:36:57.000Z 57 2015-11-28T09:37:00.000Z 56.9 2015-11-28T09:37:03.000Z 56.4 2015-11-28T09:37:06.000Z 56.2 2015-11-28T09:37:09.000Z 55.8 2015-11-28T09:37:12.000Z 55.7 2015-11-28T09:37:15.000Z 55.6 2015-11-28T09:37:18.000Z 57.3 2015-11-28T09:37:20.000Z 58.5 2015-11-28T09:37:22.000Z 60.6 2015-11-28T09:37:25.000Z 62 2015-11-28T09:37:27.000Z 62.9 2015-11-28T09:37:30.000Z 63.7 2015-11-28T09:37:33.000Z 64.2 2015-11-28T09:37:36.000Z 64.6 2015-11-28T09:37:39.000Z 65.3 2015-11-28T09:37:41.000Z 65.9 2015-11-28T09:37:44.000Z 66 2015-11-28T09:37:47.000Z 65.9 2015-11-28T09:37:49.000Z 66.2 2015-11-28T09:37:51.000Z 66.1 2015-11-28T09:37:53.000Z 66.1 2015-11-28T09:37:55.000Z 66 2015-11-28T09:37:57.000Z 65.9 2015-11-28T09:37:59.000Z 66.5 2015-11-28T09:38:01.000Z 66.4 2015-11-28T09:38:04.000Z 66.3 2015-11-28T09:38:07.000Z 65.9 2015-11-28T09:38:12.000Z 65.4 2015-11-28T09:38:31.000Z 65.3 2015-11-28T09:38:34.000Z 65.2 2015-11-28T09:38:37.000Z 65.2 2015-11-28T09:38:40.000Z 65.2 2015-11-28T09:38:43.000Z 65.3 2015-11-28T09:38:46.000Z 65.4 2015-11-28T09:38:49.000Z 65.6 2015-11-28T09:38:51.000Z 65.9 2015-11-28T09:38:53.000Z 66.2 2015-11-28T09:38:55.000Z 66.5 2015-11-28T09:38:57.000Z 66.7 2015-11-28T09:38:59.000Z 66.8 2015-11-28T09:39:01.000Z 67.1 2015-11-28T09:39:03.000Z 67.1 2015-11-28T09:39:05.000Z 67.1 2015-11-28T09:39:07.000Z 67.2 2015-11-28T09:39:09.000Z 67.2 2015-11-28T09:39:11.000Z 67.2 2015-11-28T09:39:13.000Z 67.2 2015-11-28T09:39:15.000Z 67.1 2015-11-28T09:39:17.000Z 67.1 2015-11-28T09:39:19.000Z 66.8 2015-11-28T09:39:21.000Z 66.8 2015-11-28T09:39:23.000Z 66.7 2015-11-28T09:39:25.000Z 66.7 2015-11-28T09:39:27.000Z 66.5 2015-11-28T09:39:29.000Z 66.2 2015-11-28T09:39:32.000Z 67.4 2015-11-28T09:39:43.000Z 67.2 2015-11-28T09:39:46.000Z 67.3 2015-11-28T09:39:49.000Z 67.1 2015-11-28T09:39:52.000Z 67.1 2015-11-28T09:39:55.000Z 66.9 2015-11-28T09:39:58.000Z 67 2015-11-28T09:40:01.000Z 66.7 2015-11-28T09:40:04.000Z 66.5 2015-11-28T09:40:07.000Z 66.4 2015-11-28T09:40:11.000Z 66.4 2015-11-28T09:40:15.000Z 66.3 2015-11-28T09:40:19.000Z 66.9 2015-11-28T09:40:21.000Z 67.2 2015-11-28T09:40:24.000Z 67.5 2015-11-28T09:40:27.000Z 67.4 2015-11-28T09:40:30.000Z 68.2 2015-11-28T09:40:34.000Z 69 2015-11-28T09:40:37.000Z 68.8 2015-11-28T09:40:41.000Z 68.2 2015-11-28T09:40:46.000Z 67.2 2015-11-28T09:41:24.000Z 66 2015-11-28T09:41:28.000Z 65 2015-11-28T09:41:31.000Z 64.1 2015-11-28T09:41:34.000Z 62.8 2015-11-28T09:41:38.000Z 61.6 2015-11-28T09:41:41.000Z 60.6 2015-11-28T09:41:44.000Z 59.6 2015-11-28T09:41:47.000Z 58.8 2015-11-28T09:41:50.000Z 58.2 2015-11-28T09:41:52.000Z 57 2015-11-28T09:41:56.000Z 56 2015-11-28T09:41:59.000Z 55.1 2015-11-28T09:42:02.000Z 54.1 2015-11-28T09:42:05.000Z 53.3 2015-11-28T09:42:08.000Z 52.4 2015-11-28T09:42:11.000Z 51.5 2015-11-28T09:42:14.000Z 51 2015-11-28T09:42:16.000Z 50.4 2015-11-28T09:42:19.000Z 49.7 2015-11-28T09:42:22.000Z 49.2 2015-11-28T09:42:25.000Z 48.8 2015-11-28T09:42:28.000Z 48.3 2015-11-28T09:42:31.000Z 47.8 2015-11-28T09:42:34.000Z 47.4 2015-11-28T09:42:37.000Z 47 2015-11-28T09:42:40.000Z 46.9 2015-11-28T09:42:43.000Z 46.4 2015-11-28T09:42:46.000Z 46 2015-11-28T09:42:49.000Z 45.4 2015-11-28T09:42:52.000Z 45.2 2015-11-28T09:42:55.000Z 45.3 2015-11-28T09:42:58.000Z 45.1 2015-11-28T09:43:01.000Z 46 2015-11-28T09:43:04.000Z 45.6 2015-11-28T09:43:08.000Z 45.1 2015-11-28T09:43:12.000Z 44.8 2015-11-28T09:43:15.000Z 44.6 2015-11-28T09:43:18.000Z 44.3 2015-11-28T09:43:21.000Z 43.6 2015-11-28T09:43:24.000Z 42.9 2015-11-28T09:43:27.000Z 43.9 2015-11-28T09:43:29.000Z 44 2015-11-28T09:43:32.000Z 45.9 2015-11-28T09:43:35.000Z 46.4 2015-11-28T09:43:39.000Z 47.2 2015-11-28T09:43:43.000Z 49.4 2015-11-28T09:43:46.000Z 51.2 2015-11-28T09:43:49.000Z 52.3 2015-11-28T09:43:52.000Z 52.4 2015-11-28T09:43:55.000Z 52.4 2015-11-28T09:43:59.000Z 52.2 2015-11-28T09:44:02.000Z 51.9 2015-11-28T09:44:05.000Z 51.5 2015-11-28T09:44:08.000Z 51.1 2015-11-28T09:44:11.000Z 50.8 2015-11-28T09:44:14.000Z 50.6 2015-11-28T09:44:17.000Z 50.6 2015-11-28T09:44:21.000Z 50.4 2015-11-28T09:44:24.000Z 50.1 2015-11-28T09:44:27.000Z 49.8 2015-11-28T09:44:30.000Z 49.3 2015-11-28T09:44:33.000Z 49 2015-11-28T09:44:35.000Z 48.7 2015-11-28T09:44:37.000Z 48.5 2015-11-28T09:44:40.000Z 48.3 2015-11-28T09:44:43.000Z 48 2015-11-28T09:44:46.000Z 47.6 2015-11-28T09:44:48.000Z 47.5 2015-11-28T09:44:50.000Z 47.4 2015-11-28T09:44:53.000Z 49.1 2015-11-28T09:44:54.000Z 50.4 2015-11-28T09:44:56.000Z 51.4 2015-11-28T09:44:58.000Z 52.2 2015-11-28T09:45:00.000Z 53.2 2015-11-28T09:45:02.000Z 54.2 2015-11-28T09:45:04.000Z 54.8 2015-11-28T09:45:06.000Z 55.3 2015-11-28T09:45:08.000Z 55.4 2015-11-28T09:45:10.000Z 55.8 2015-11-28T09:45:13.000Z 56.3 2015-11-28T09:45:15.000Z 56.6 2015-11-28T09:45:18.000Z 56.7 2015-11-28T09:45:21.000Z 57.7 2015-11-28T09:45:23.000Z 58.5 2015-11-28T09:45:26.000Z 59 2015-11-28T09:45:29.000Z 59.1 2015-11-28T09:45:32.000Z 59.9 2015-11-28T09:45:34.000Z 60.4 2015-11-28T09:45:36.000Z 61 2015-11-28T09:45:38.000Z 61.3 2015-11-28T09:45:40.000Z 61.3 2015-11-28T09:45:42.000Z 61.4 2015-11-28T09:45:45.000Z 61.8 2015-11-28T09:45:48.000Z 62.3 2015-11-28T09:45:51.000Z 62.3 2015-11-28T09:45:53.000Z 62.3 2015-11-28T09:45:55.000Z 62.2 2015-11-28T09:45:57.000Z 62.8 2015-11-28T09:46:00.000Z 64 2015-11-28T09:46:03.000Z 64.6 2015-11-28T09:46:07.000Z 65 2015-11-28T09:46:10.000Z 65.4 2015-11-28T09:46:13.000Z 65.5 2015-11-28T09:46:16.000Z 65.8 2015-11-28T09:46:19.000Z 66.1 2015-11-28T09:46:22.000Z 66.4 2015-11-28T09:46:25.000Z 66.9 2015-11-28T09:46:28.000Z 67.5 2015-11-28T09:46:31.000Z 67.8 2015-11-28T09:46:34.000Z 69.3 2015-11-28T09:46:38.000Z 70.3 2015-11-28T09:46:43.000Z 71.9 2015-11-28T09:47:25.000Z 72.1 2015-11-28T09:47:30.000Z 72.5 2015-11-28T09:49:01.000Z 72.3 2015-11-28T09:49:06.000Z 72.2 2015-11-28T09:49:13.000Z 73.7 2015-11-28T09:49:22.000Z 72.8 2015-11-28T09:49:27.000Z 72.2 2015-11-28T09:49:31.000Z 71.5 2015-11-28T09:49:35.000Z 71.1 2015-11-28T09:49:38.000Z 70.5 2015-11-28T09:49:41.000Z 69.9 2015-11-28T09:49:44.000Z 69.8 2015-11-28T09:49:47.000Z 69.8 2015-11-28T09:49:50.000Z 69.9 2015-11-28T09:49:53.000Z 69.8 2015-11-28T09:49:56.000Z 69.9 2015-11-28T09:49:59.000Z 70 2015-11-28T09:50:02.000Z 69.9 2015-11-28T09:50:05.000Z 69.8 2015-11-28T09:50:08.000Z 69.9 2015-11-28T09:50:13.000Z 71 2015-11-28T09:50:17.000Z 71.5 2015-11-28T09:50:20.000Z 72.1 2015-11-28T09:50:23.000Z 72.6 2015-11-28T09:50:26.000Z 73 2015-11-28T09:50:29.000Z 73.8 2015-11-28T09:50:32.000Z 74.2 2015-11-28T09:50:35.000Z 74.7 2015-11-28T09:50:38.000Z 75.3 2015-11-28T09:50:42.000Z 75.7 2015-11-28T09:50:45.000Z 76.1 2015-11-28T09:50:48.000Z 76.4 2015-11-28T09:50:51.000Z 76.7 2015-11-28T09:50:54.000Z 77.3 2015-11-28T09:50:57.000Z 77.4 2015-11-28T09:50:59.000Z 77.5 2015-11-28T09:51:01.000Z 77.8 2015-11-28T09:51:03.000Z 77.9 2015-11-28T09:51:05.000Z 78 2015-11-28T09:51:07.000Z 78.1 2015-11-28T09:51:09.000Z 78.2 2015-11-28T09:51:11.000Z 78.1 2015-11-28T09:51:14.000Z 78.2 2015-11-28T09:51:17.000Z 78.2 2015-11-28T09:51:19.000Z 78.8 2015-11-28T09:51:21.000Z 79 2015-11-28T09:51:24.000Z 79.1 2015-11-28T09:51:26.000Z 79.2 2015-11-28T09:51:29.000Z 79.4 2015-11-28T09:51:33.000Z 79.5 2015-11-28T09:51:36.000Z 79.8 2015-11-28T09:51:39.000Z 80 2015-11-28T09:51:42.000Z 80.2 2015-11-28T09:51:45.000Z 80.1 2015-11-28T09:51:48.000Z 80.3 2015-11-28T09:51:50.000Z 80.4 2015-11-28T09:51:52.000Z 80.6 2015-11-28T09:51:54.000Z 80.8 2015-11-28T09:51:56.000Z 81 2015-11-28T09:51:58.000Z 81.3 2015-11-28T09:52:00.000Z 81.4 2015-11-28T09:52:02.000Z 81.6 2015-11-28T09:52:04.000Z 81.8 2015-11-28T09:52:06.000Z 81.8 2015-11-28T09:52:08.000Z 81.6 2015-11-28T09:52:10.000Z 81.4 2015-11-28T09:52:12.000Z 81.3 2015-11-28T09:52:14.000Z 81.4 2015-11-28T09:52:16.000Z 81.6 2015-11-28T09:52:18.000Z 81.7 2015-11-28T09:52:20.000Z 82 2015-11-28T09:52:22.000Z 82.2 2015-11-28T09:52:24.000Z 82.5 2015-11-28T09:52:26.000Z 82.7 2015-11-28T09:52:28.000Z 83.1 2015-11-28T09:52:31.000Z 83.4 2015-11-28T09:52:33.000Z 83.6 2015-11-28T09:52:35.000Z 83.9 2015-11-28T09:52:37.000Z 84 2015-11-28T09:52:39.000Z 84.3 2015-11-28T09:52:41.000Z 84.7 2015-11-28T09:52:44.000Z 84.8 2015-11-28T09:52:47.000Z 85 2015-11-28T09:52:50.000Z 84.8 2015-11-28T09:52:53.000Z 85 2015-11-28T09:52:56.000Z 85.3 2015-11-28T09:53:40.000Z 85.3 2015-11-28T09:53:44.000Z 84.9 2015-11-28T09:53:50.000Z 83.5 2015-11-28T10:01:45.000Z 79.5 2015-11-28T10:01:51.000Z 75.9 2015-11-28T10:01:57.000Z 73.5 2015-11-28T10:02:01.000Z 71.4 2015-11-28T10:02:05.000Z 69.5 2015-11-28T10:02:09.000Z 67.6 2015-11-28T10:02:13.000Z 65.8 2015-11-28T10:02:17.000Z 63.9 2015-11-28T10:02:21.000Z 62.7 2015-11-28T10:02:25.000Z 61.6 2015-11-28T10:02:28.000Z 60.6 2015-11-28T10:02:31.000Z 59 2015-11-28T10:02:35.000Z 57.6 2015-11-28T10:02:39.000Z 56.9 2015-11-28T10:02:42.000Z 55.4 2015-11-28T10:02:46.000Z 54.1 2015-11-28T10:02:50.000Z 52.9 2015-11-28T10:02:54.000Z 52.2 2015-11-28T10:02:57.000Z 50.8 2015-11-28T10:03:02.000Z 52.5 2015-11-28T10:03:12.000Z 56.6 2015-11-28T10:03:37.000Z 58 2015-11-28T10:03:42.000Z 59.6 2015-11-28T10:03:55.000Z 60.3 2015-11-28T10:03:59.000Z 60.7 2015-11-28T10:04:02.000Z 60.9 2015-11-28T10:04:05.000Z 61.1 2015-11-28T10:04:08.000Z 61.5 2015-11-28T10:04:11.000Z 61.9 2015-11-28T10:04:14.000Z 62.1 2015-11-28T10:04:18.000Z 62.3 2015-11-28T10:04:22.000Z 62.3 2015-11-28T10:04:25.000Z 62 2015-11-28T10:04:28.000Z 62 2015-11-28T10:04:31.000Z 62 2015-11-28T10:04:35.000Z 62.1 2015-11-28T10:04:38.000Z 62.2 2015-11-28T10:04:41.000Z 62.2 2015-11-28T10:04:44.000Z 62.3 2015-11-28T10:04:47.000Z 62.5 2015-11-28T10:04:52.000Z 62.5 2015-11-28T10:04:55.000Z 62.4 2015-11-28T10:04:58.000Z 62 2015-11-28T10:05:02.000Z 61.8 2015-11-28T10:05:05.000Z 61.6 2015-11-28T10:05:09.000Z 61.4 2015-11-28T10:05:12.000Z 61.5 2015-11-28T10:05:15.000Z 61.2 2015-11-28T10:05:18.000Z 61 2015-11-28T10:05:21.000Z 60.8 2015-11-28T10:05:25.000Z 60.9 2015-11-28T10:05:28.000Z 60.8 2015-11-28T10:05:32.000Z 60.6 2015-11-28T10:05:36.000Z 60.5 2015-11-28T10:05:38.000Z 60.5 2015-11-28T10:05:42.000Z 60.6 2015-11-28T10:05:44.000Z 60.5 2015-11-28T10:05:46.000Z 60.5 2015-11-28T10:05:49.000Z 60.4 2015-11-28T10:05:52.000Z 60.5 2015-11-28T10:05:55.000Z 60.7 2015-11-28T10:05:58.000Z 60.8 2015-11-28T10:06:01.000Z 60.9 2015-11-28T10:06:04.000Z 61.1 2015-11-28T10:06:08.000Z 61.3 2015-11-28T10:06:11.000Z 61.4 2015-11-28T10:06:13.000Z 61.5 2015-11-28T10:06:15.000Z 61.2 2015-11-28T10:06:17.000Z 61.3 2015-11-28T10:06:19.000Z 61.3 2015-11-28T10:06:22.000Z 61.1 2015-11-28T10:06:25.000Z 61.2 2015-11-28T10:06:28.000Z 61.1 2015-11-28T10:06:30.000Z 60.8 2015-11-28T10:06:32.000Z 60.7 2015-11-28T10:06:34.000Z 60.7 2015-11-28T10:06:36.000Z 60.5 2015-11-28T10:06:39.000Z 60 2015-11-28T10:06:41.000Z 59.3 2015-11-28T10:06:44.000Z 58.9 2015-11-28T10:06:46.000Z 58.2 2015-11-28T10:06:49.000Z 57.9 2015-11-28T10:06:51.000Z 57.4 2015-11-28T10:06:54.000Z 57.2 2015-11-28T10:06:57.000Z 56.8 2015-11-28T10:07:00.000Z 56.5 2015-11-28T10:07:04.000Z 56 2015-11-28T10:07:08.000Z 55.5 2015-11-28T10:07:12.000Z 55.1 2015-11-28T10:07:16.000Z 55.2 2015-11-28T10:07:19.000Z 55.6 2015-11-28T10:07:21.000Z 56.6 2015-11-28T10:07:23.000Z 56.4 2015-11-28T10:07:27.000Z 55.2 2015-11-28T10:07:30.000Z 54.6 2015-11-28T10:07:33.000Z 54.5 2015-11-28T10:07:36.000Z 55.3 2015-11-28T10:07:39.000Z 55.7 2015-11-28T10:07:42.000Z 55.9 2015-11-28T10:07:44.000Z 55.9 2015-11-28T10:07:47.000Z 55.8 2015-11-28T10:07:49.000Z 55.4 2015-11-28T10:07:52.000Z 54.5 2015-11-28T10:07:55.000Z 53.6 2015-11-28T10:07:57.000Z 54 2015-11-28T10:07:59.000Z 54.4 2015-11-28T10:08:01.000Z 54.3 2015-11-28T10:08:03.000Z 54.4 2015-11-28T10:08:06.000Z 56 2015-11-28T10:08:08.000Z 56.1 2015-11-28T10:08:10.000Z 58.9 2015-11-28T10:08:13.000Z 59.4 2015-11-28T10:08:16.000Z 61.4 2015-11-28T10:08:18.000Z 61.6 2015-11-28T10:08:21.000Z 62.2 2015-11-28T10:08:24.000Z 63.4 2015-11-28T10:08:27.000Z 63.5 2015-11-28T10:08:30.000Z 63.7 2015-11-28T10:08:33.000Z 65.2 2015-11-28T10:08:36.000Z 65.6 2015-11-28T10:08:40.000Z 65.2 2015-11-28T10:08:44.000Z 65.5 2015-11-28T10:08:47.000Z 66 2015-11-28T10:08:50.000Z 66 2015-11-28T10:08:53.000Z 66.2 2015-11-28T10:08:56.000Z 66.7 2015-11-28T10:08:59.000Z 68.1 2015-11-28T10:09:02.000Z 69.8 2015-11-28T10:09:04.000Z 70.4 2015-11-28T10:09:07.000Z 71 2015-11-28T10:09:10.000Z 72.1 2015-11-28T10:09:15.000Z 72.9 2015-11-28T10:09:20.000Z 74.2 2015-11-28T10:09:25.000Z 74.9 2015-11-28T10:09:29.000Z 76.2 2015-11-28T10:09:33.000Z 77.3 2015-11-28T10:09:37.000Z 78.8 2015-11-28T10:09:41.000Z 79.8 2015-11-28T10:09:46.000Z 81.5 2015-11-28T10:09:54.000Z 82.4 2015-11-28T10:10:00.000Z 82.9 2015-11-28T10:10:05.000Z 83.5 2015-11-28T10:10:10.000Z 84.1 2015-11-28T10:10:16.000Z 84.2 2015-11-28T10:10:21.000Z 84.2 2015-11-28T10:10:25.000Z 84.1 2015-11-28T10:10:29.000Z 84.2 2015-11-28T10:10:32.000Z 84.3 2015-11-28T10:10:35.000Z 84.3 2015-11-28T10:10:38.000Z 84.3 2015-11-28T10:10:40.000Z 84.2 2015-11-28T10:10:42.000Z 84.1 2015-11-28T10:10:45.000Z 83.9 2015-11-28T10:10:48.000Z 83.8 2015-11-28T10:10:51.000Z 83.3 2015-11-28T10:10:54.000Z 83.1 2015-11-28T10:10:57.000Z 83 2015-11-28T10:11:00.000Z 82.9 2015-11-28T10:11:03.000Z 82.6 2015-11-28T10:11:06.000Z 82.1 2015-11-28T10:11:09.000Z 81.6 2015-11-28T10:11:12.000Z 81.1 2015-11-28T10:11:15.000Z 81.2 2015-11-28T10:11:19.000Z 81.5 2015-11-28T10:11:23.000Z 81.5 2015-11-28T10:11:29.000Z 81.4 2015-11-28T10:12:39.000Z 81.2 2015-11-28T10:12:42.000Z 81.2 2015-11-28T10:12:44.000Z 81.1 2015-11-28T10:12:47.000Z 81 2015-11-28T10:12:49.000Z 80.7 2015-11-28T10:12:52.000Z 80.5 2015-11-28T10:12:55.000Z 80.4 2015-11-28T10:12:58.000Z 80.3 2015-11-28T10:13:01.000Z 80.3 2015-11-28T10:13:04.000Z 80.3 2015-11-28T10:13:07.000Z 80.3 2015-11-28T10:13:10.000Z 80.2 2015-11-28T10:13:13.000Z 80.3 2015-11-28T10:13:16.000Z 80.3 2015-11-28T10:13:19.000Z 80.4 2015-11-28T10:13:23.000Z 80.5 2015-11-28T10:13:27.000Z 81 2015-11-28T10:13:33.000Z 80.9 2015-11-28T10:13:38.000Z 80.5 2015-11-28T10:13:43.000Z 80 2015-11-28T10:13:49.000Z 79.6 2015-11-28T10:13:54.000Z 79.3 2015-11-28T10:13:59.000Z 78.9 2015-11-28T10:14:03.000Z 78.7 2015-11-28T10:14:08.000Z 79 2015-11-28T10:14:13.000Z 78.4 2015-11-28T10:14:27.000Z 78.4 2015-11-28T10:14:31.000Z 78.2 2015-11-28T10:14:35.000Z 78.2 2015-11-28T10:14:39.000Z 77.9 2015-11-28T10:14:44.000Z 77.8 2015-11-28T10:14:49.000Z 77.6 2015-11-28T10:14:53.000Z 77.5 2015-11-28T10:14:56.000Z 77.3 2015-11-28T10:14:59.000Z 77.2 2015-11-28T10:15:02.000Z 77.2 2015-11-28T10:15:05.000Z 77.2 2015-11-28T10:15:09.000Z 77 2015-11-28T10:15:13.000Z 77.1 2015-11-28T10:15:17.000Z 77.3 2015-11-28T10:15:23.000Z 77.5 2015-11-28T10:15:27.000Z 77.8 2015-11-28T10:15:31.000Z 78.1 2015-11-28T10:15:35.000Z 78.2 2015-11-28T10:15:38.000Z 78.5 2015-11-28T10:15:43.000Z 78.6 2015-11-28T10:15:48.000Z 78 2015-11-28T10:15:54.000Z 78.1 2015-11-28T10:16:01.000Z 77.8 2015-11-28T10:16:09.000Z 77.5 2015-11-28T10:16:14.000Z 77.4 2015-11-28T10:16:19.000Z 77.4 2015-11-28T10:16:23.000Z 78.5 2015-11-28T10:16:38.000Z 76.6 2015-11-28T10:17:03.000Z 75.2 2015-11-28T10:17:07.000Z 74 2015-11-28T10:17:11.000Z 72.6 2015-11-28T10:17:15.000Z 71.7 2015-11-28T10:17:18.000Z 70.2 2015-11-28T10:17:22.000Z 69 2015-11-28T10:17:25.000Z 68.6 2015-11-28T10:17:28.000Z 68 2015-11-28T10:17:31.000Z 67.7 2015-11-28T10:17:34.000Z 67.7 2015-11-28T10:17:37.000Z 67.6 2015-11-28T10:17:40.000Z 67.5 2015-11-28T10:17:43.000Z 68.3 2015-11-28T10:17:46.000Z 66.3 2015-11-28T10:17:49.000Z 64.3 2015-11-28T10:17:52.000Z 62.4 2015-11-28T10:17:55.000Z 60.9 2015-11-28T10:17:58.000Z 58.4 2015-11-28T10:18:02.000Z 56.3 2015-11-28T10:18:06.000Z 55 2015-11-28T10:18:09.000Z 53.9 2015-11-28T10:18:13.000Z 53.1 2015-11-28T10:18:17.000Z 52.6 2015-11-28T10:18:21.000Z 52.6 2015-11-28T10:18:26.000Z 53.9 2015-11-28T10:21:45.000Z 54.3 2015-11-28T10:21:49.000Z 55.1 2015-11-28T10:21:53.000Z 57.8 2015-11-28T10:22:04.000Z 59.4 2015-11-28T10:22:08.000Z 60.3 2015-11-28T10:22:14.000Z 59.6 2015-11-28T10:22:19.000Z 62.4 2015-11-28T10:22:23.000Z 67.3 2015-11-28T10:22:27.000Z 70.9 2015-11-28T10:22:31.000Z 73.1 2015-11-28T10:22:35.000Z 75.6 2015-11-28T10:22:39.000Z 78.4 2015-11-28T10:22:44.000Z 80.5 2015-11-28T10:22:49.000Z 82.8 2015-11-28T10:22:54.000Z 85.7 2015-11-28T10:23:08.000Z 88 2015-11-28T10:23:15.000Z 90.2 2015-11-28T10:23:22.000Z 91.6 2015-11-28T10:23:26.000Z 93.2 2015-11-28T10:23:32.000Z 94.9 2015-11-28T10:23:37.000Z 96.7 2015-11-28T10:23:43.000Z 98.9 2015-11-28T10:23:47.000Z 101.2 2015-11-28T10:23:53.000Z 103.2 2015-11-28T10:23:58.000Z 105.1 2015-11-28T10:24:03.000Z 106.2 2015-11-28T10:24:08.000Z 106.1 2015-11-28T10:24:14.000Z 106.4 2015-11-28T10:24:19.000Z 106.9 2015-11-28T10:24:55.000Z 108.2 2015-11-28T10:25:10.000Z 108.7 2015-11-28T10:25:14.000Z 109.4 2015-11-28T10:25:18.000Z 110 2015-11-28T10:25:22.000Z 110.6 2015-11-28T10:25:26.000Z 111 2015-11-28T10:25:30.000Z 111.2 2015-11-28T10:25:34.000Z 111.5 2015-11-28T10:25:38.000Z 111.7 2015-11-28T10:25:42.000Z 111.9 2015-11-28T10:25:46.000Z 112.3 2015-11-28T10:25:49.000Z 112.9 2015-11-28T10:25:52.000Z 113.4 2015-11-28T10:25:55.000Z 114.1 2015-11-28T10:25:59.000Z 115.3 2015-11-28T10:26:02.000Z 115.9 2015-11-28T10:26:05.000Z 116.2 2015-11-28T10:26:08.000Z 116.2 2015-11-28T10:26:11.000Z 116.5 2015-11-28T10:26:14.000Z 116.9 2015-11-28T10:26:17.000Z 117.5 2015-11-28T10:26:20.000Z 117.7 2015-11-28T10:26:23.000Z 117.8 2015-11-28T10:26:26.000Z 118 2015-11-28T10:26:29.000Z 118.1 2015-11-28T10:26:32.000Z 118.2 2015-11-28T10:26:35.000Z 118.2 2015-11-28T10:26:38.000Z 118 2015-11-28T10:26:41.000Z 117.9 2015-11-28T10:26:44.000Z 117.7 2015-11-28T10:26:48.000Z 117.7 2015-11-28T10:26:51.000Z 117.4 2015-11-28T10:26:54.000Z 117.4 2015-11-28T10:26:57.000Z 117.3 2015-11-28T10:27:00.000Z 117.6 2015-11-28T10:27:03.000Z 118.5 2015-11-28T10:27:05.000Z 119.5 2015-11-28T10:27:08.000Z 120.2 2015-11-28T10:27:11.000Z 120.6 2015-11-28T10:27:14.000Z 120.9 2015-11-28T10:27:17.000Z 121.5 2015-11-28T10:27:20.000Z 121.9 2015-11-28T10:27:23.000Z 122.2 2015-11-28T10:27:26.000Z 122.2 2015-11-28T10:27:29.000Z 122.4 2015-11-28T10:27:32.000Z 122.7 2015-11-28T10:27:35.000Z 122.6 2015-11-28T10:27:38.000Z 122.9 2015-11-28T10:27:41.000Z 123.2 2015-11-28T10:27:44.000Z 123.6 2015-11-28T10:27:47.000Z 123.8 2015-11-28T10:27:50.000Z 124.3 2015-11-28T10:27:53.000Z 124.8 2015-11-28T10:27:56.000Z 125.1 2015-11-28T10:27:59.000Z 125.4 2015-11-28T10:28:02.000Z 125.2 2015-11-28T10:28:05.000Z 125.5 2015-11-28T10:28:08.000Z 125.6 2015-11-28T10:28:11.000Z 125.9 2015-11-28T10:28:14.000Z 126.5 2015-11-28T10:28:17.000Z 126.9 2015-11-28T10:28:20.000Z 127.5 2015-11-28T10:28:23.000Z 127.8 2015-11-28T10:28:26.000Z 128 2015-11-28T10:28:29.000Z 128.5 2015-11-28T10:28:32.000Z 128.8 2015-11-28T10:28:35.000Z 129.3 2015-11-28T10:28:38.000Z 129.7 2015-11-28T10:28:41.000Z 130.1 2015-11-28T10:28:44.000Z 130.8 2015-11-28T10:29:20.000Z 130.4 2015-11-28T10:29:24.000Z 130.1 2015-11-28T10:29:28.000Z 129.7 2015-11-28T10:29:32.000Z 129.5 2015-11-28T10:29:36.000Z 129.6 2015-11-28T10:29:40.000Z 129.6 2015-11-28T10:29:44.000Z 129.4 2015-11-28T10:29:48.000Z 129.5 2015-11-28T10:29:52.000Z 129.5 2015-11-28T10:29:56.000Z 129.7 2015-11-28T10:30:00.000Z 129.8 2015-11-28T10:30:03.000Z 129.9 2015-11-28T10:30:06.000Z 129.6 2015-11-28T10:30:09.000Z 129.2 2015-11-28T10:30:13.000Z 128.9 2015-11-28T10:30:17.000Z 128.4 2015-11-28T10:30:20.000Z 127.9 2015-11-28T10:30:24.000Z 127.8 2015-11-28T10:30:27.000Z 127.9 2015-11-28T10:30:30.000Z 128.2 2015-11-28T10:30:33.000Z 128.3 2015-11-28T10:30:36.000Z 128.4 2015-11-28T10:30:39.000Z 128.5 2015-11-28T10:30:42.000Z 128.4 2015-11-28T10:30:45.000Z 128.4 2015-11-28T10:30:48.000Z 128.3 2015-11-28T10:30:51.000Z 128.4 2015-11-28T10:30:54.000Z 128.6 2015-11-28T10:30:56.000Z 128.7 2015-11-28T10:30:58.000Z 128.4 2015-11-28T10:31:00.000Z 128.3 2015-11-28T10:31:02.000Z 128.1 2015-11-28T10:31:04.000Z 128 2015-11-28T10:31:06.000Z 127.9 2015-11-28T10:31:08.000Z 127.6 2015-11-28T10:31:10.000Z 127.4 2015-11-28T10:31:13.000Z 127.5 2015-11-28T10:31:16.000Z 123.8 2015-11-28T10:31:20.000Z 122 2015-11-28T10:31:22.000Z 120.3 2015-11-28T10:31:24.000Z 118.8 2015-11-28T10:31:26.000Z 116.4 2015-11-28T10:31:29.000Z 114.3 2015-11-28T10:31:32.000Z 112.5 2015-11-28T10:31:47.000Z 113.6 2015-11-28T10:31:51.000Z 114.5 2015-11-28T10:31:54.000Z 115.2 2015-11-28T10:31:57.000Z 115.8 2015-11-28T10:32:00.000Z 116.5 2015-11-28T10:32:04.000Z 117.2 2015-11-28T10:32:07.000Z 117.8 2015-11-28T10:32:10.000Z 118.2 2015-11-28T10:32:13.000Z 118.6 2015-11-28T10:32:16.000Z 119.2 2015-11-28T10:32:19.000Z 119.7 2015-11-28T10:32:22.000Z 120 2015-11-28T10:32:25.000Z 120.5 2015-11-28T10:32:28.000Z 120.9 2015-11-28T10:32:31.000Z 121.2 2015-11-28T10:32:34.000Z 121.4 2015-11-28T10:32:37.000Z 121.7 2015-11-28T10:32:40.000Z 122 2015-11-28T10:32:42.000Z 122.3 2015-11-28T10:32:45.000Z 122.8 2015-11-28T10:32:48.000Z 123.7 2015-11-28T10:33:07.000Z 124.1 2015-11-28T10:33:10.000Z 124.4 2015-11-28T10:33:13.000Z 124.7 2015-11-28T10:33:16.000Z 125 2015-11-28T10:33:19.000Z 125.3 2015-11-28T10:33:22.000Z 125.4 2015-11-28T10:33:25.000Z 125.5 2015-11-28T10:33:28.000Z 125.4 2015-11-28T10:33:32.000Z 125.5 2015-11-28T10:33:35.000Z 125.9 2015-11-28T10:33:38.000Z 125.8 2015-11-28T10:33:43.000Z 125.7 2015-11-28T10:33:46.000Z 126.1 2015-11-28T10:33:49.000Z 126.3 2015-11-28T10:33:51.000Z 126.3 2015-11-28T10:33:53.000Z 126.4 2015-11-28T10:33:55.000Z 126.5 2015-11-28T10:33:57.000Z 126.2 2015-11-28T10:33:59.000Z 126.6 2015-11-28T10:34:01.000Z 126.8 2015-11-28T10:34:03.000Z 126.8 2015-11-28T10:34:06.000Z 126.9 2015-11-28T10:34:08.000Z 126.9 2015-11-28T10:34:11.000Z 127.4 2015-11-28T10:34:13.000Z 127.5 2015-11-28T10:34:15.000Z 127.6 2015-11-28T10:34:17.000Z 128.1 2015-11-28T10:34:20.000Z 128.8 2015-11-28T10:34:24.000Z 128.7 2015-11-28T10:34:28.000Z 128.5 2015-11-28T10:34:31.000Z 128.2 2015-11-28T10:34:34.000Z 127.6 2015-11-28T10:34:36.000Z 127.3 2015-11-28T10:34:38.000Z 126.7 2015-11-28T10:34:39.000Z 126.2 2015-11-28T10:34:41.000Z 125.1 2015-11-28T10:34:43.000Z 123.2 2015-11-28T10:35:52.000Z 122 2015-11-28T10:35:55.000Z 121.3 2015-11-28T10:35:57.000Z 120.5 2015-11-28T10:35:59.000Z 119.7 2015-11-28T10:36:01.000Z 119 2015-11-28T10:36:03.000Z 118.2 2015-11-28T10:36:05.000Z 116.9 2015-11-28T10:36:08.000Z 114 2015-11-28T10:36:15.000Z 111.9 2015-11-28T10:36:20.000Z 110.6 2015-11-28T10:36:22.000Z 109.5 2015-11-28T10:36:24.000Z 108.6 2015-11-28T10:36:26.000Z 107.7 2015-11-28T10:36:28.000Z 106.6 2015-11-28T10:36:30.000Z 105.3 2015-11-28T10:36:32.000Z 104.1 2015-11-28T10:36:34.000Z 103.5 2015-11-28T10:36:36.000Z 102.7 2015-11-28T10:36:38.000Z 101.7 2015-11-28T10:36:40.000Z 100.7 2015-11-28T10:36:42.000Z 100 2015-11-28T10:36:44.000Z 99.6 2015-11-28T10:36:46.000Z 99.5 2015-11-28T10:36:48.000Z 98.9 2015-11-28T10:36:51.000Z 98.5 2015-11-28T10:36:54.000Z 98.1 2015-11-28T10:36:57.000Z 97.5 2015-11-28T10:37:00.000Z 96.9 2015-11-28T10:37:03.000Z 95.9 2015-11-28T10:37:06.000Z 95.2 2015-11-28T10:37:09.000Z 94.5 2015-11-28T10:37:13.000Z 93 2015-11-28T10:37:20.000Z 93.1 2015-11-28T10:38:04.000Z 92.8 2015-11-28T10:38:14.000Z 94 2015-11-28T10:39:26.000Z 82.3 2015-11-28T10:39:28.000Z 81 2015-11-28T10:39:36.000Z 80.8 2015-11-28T10:39:39.000Z 80.6 2015-11-28T10:39:41.000Z 80.3 2015-11-28T10:39:43.000Z 80.1 2015-11-28T10:39:45.000Z 79.8 2015-11-28T10:39:48.000Z 79.3 2015-11-28T10:40:53.000Z 79.5 2015-11-28T10:41:44.000Z 79.5 2015-11-28T10:41:47.000Z 79.5 2015-11-28T10:41:49.000Z 79.5 2015-11-28T10:41:51.000Z 79.5 2015-11-28T10:41:54.000Z 79.5 2015-11-28T10:41:57.000Z 79.5 2015-11-28T10:42:00.000Z 79.5 2015-11-28T10:42:02.000Z 79.5 2015-11-28T10:42:04.000Z 79.6 2015-11-28T10:42:06.000Z 79.6 2015-11-28T10:42:08.000Z 79.6 2015-11-28T10:42:10.000Z 79.6 2015-11-28T10:42:12.000Z 79.6 2015-11-28T10:42:15.000Z 79.7 2015-11-28T10:42:29.000Z 79.7 2015-11-28T10:42:31.000Z 79.7 2015-11-28T10:42:32.000Z 79.8 2015-11-28T10:45:16.000Z 79.9 2015-11-28T10:45:20.000Z 81.6 2015-11-28T10:45:30.000Z 82.3 2015-11-28T10:45:34.000Z 82.6 2015-11-28T10:45:37.000Z 82.9 2015-11-28T10:45:40.000Z 83 2015-11-28T10:45:43.000Z 83 2015-11-28T10:45:45.000Z 83.1 2015-11-28T10:45:47.000Z 83.2 2015-11-28T10:45:49.000Z 83.2 2015-11-28T10:45:51.000Z 83.2 2015-11-28T10:45:53.000Z 83 2015-11-28T10:45:57.000Z 83 2015-11-28T10:46:02.000Z 83.2 2015-11-28T10:46:07.000Z 83.3 2015-11-28T10:46:10.000Z 83.4 2015-11-28T10:46:12.000Z 83.3 2015-11-28T10:46:14.000Z 83.5 2015-11-28T10:46:16.000Z 83.5 2015-11-28T10:46:17.000Z 83.6 2015-11-28T10:46:19.000Z 83.8 2015-11-28T10:46:20.000Z 83.9 2015-11-28T10:46:22.000Z 83.9 2015-11-28T10:46:24.000Z 84.1 2015-11-28T10:46:25.000Z 84.1 2015-11-28T10:46:27.000Z 84.3 2015-11-28T10:46:29.000Z 84.6 2015-11-28T10:46:30.000Z 85.2 2015-11-28T10:46:32.000Z 85.3 2015-11-28T10:46:34.000Z 85.5 2015-11-28T10:46:36.000Z 86.9 2015-11-28T10:46:38.000Z 88.1 2015-11-28T10:46:39.000Z 88.9 2015-11-28T10:46:40.000Z 89.8 2015-11-28T10:46:42.000Z 90.3 2015-11-28T10:46:44.000Z 90.8 2015-11-28T10:46:46.000Z 91.3 2015-11-28T10:46:48.000Z 91.5 2015-11-28T10:46:50.000Z 91.8 2015-11-28T10:46:52.000Z 92 2015-11-28T10:46:54.000Z 92.2 2015-11-28T10:46:55.000Z 92.7 2015-11-28T10:46:57.000Z 93 2015-11-28T10:46:58.000Z 93.6 2015-11-28T10:47:00.000Z 94.1 2015-11-28T10:47:02.000Z 94.5 2015-11-28T10:47:04.000Z 94.8 2015-11-28T10:47:06.000Z 95.1 2015-11-28T10:47:08.000Z 95 2015-11-28T10:47:10.000Z 95 2015-11-28T10:47:12.000Z 94.7 2015-11-28T10:47:14.000Z 94.6 2015-11-28T10:47:16.000Z 94.4 2015-11-28T10:47:18.000Z 94.2 2015-11-28T10:47:20.000Z 94 2015-11-28T10:47:22.000Z 94 2015-11-28T10:47:24.000Z 93.8 2015-11-28T10:47:26.000Z 93.6 2015-11-28T10:47:28.000Z 93.4 2015-11-28T10:47:30.000Z 93.3 2015-11-28T10:47:32.000Z 93.4 2015-11-28T10:47:34.000Z 93.5 2015-11-28T10:47:37.000Z 93.3 2015-11-28T10:47:41.000Z 93.6 2015-11-28T10:47:44.000Z 93.5 2015-11-28T10:47:48.000Z 93.7 2015-11-28T10:47:51.000Z 94.1 2015-11-28T10:47:54.000Z 95.2 2015-11-28T10:47:56.000Z 95.3 2015-11-28T10:47:59.000Z 94.9 2015-11-28T10:48:03.000Z 94.8 2015-11-28T10:48:08.000Z 94.9 2015-11-28T10:48:12.000Z 95.5 2015-11-28T10:48:17.000Z 95.7 2015-11-28T10:48:22.000Z 96.4 2015-11-28T10:48:26.000Z 96.9 2015-11-28T10:48:30.000Z 97.6 2015-11-28T10:48:34.000Z 98.1 2015-11-28T10:48:38.000Z 98.4 2015-11-28T10:48:43.000Z 99 2015-11-28T10:48:47.000Z 99.3 2015-11-28T10:48:51.000Z 100.9 2015-11-28T10:48:56.000Z 101.8 2015-11-28T10:49:01.000Z 102.9 2015-11-28T10:49:05.000Z 104.5 2015-11-28T10:49:11.000Z 105.3 2015-11-28T10:49:14.000Z 106.7 2015-11-28T10:57:13.000Z 107.2 2015-11-28T10:57:34.000Z 107.2 2015-11-28T10:57:37.000Z 107.1 2015-11-28T10:57:40.000Z 107 2015-11-28T10:57:44.000Z 105.6 2015-11-28T10:57:58.000Z 105 2015-11-28T10:58:01.000Z 103.7 2015-11-28T10:58:07.000Z 102.9 2015-11-28T10:58:12.000Z 101.8 2015-11-28T10:58:38.000Z 101.2 2015-11-28T10:58:42.000Z 100.5 2015-11-28T10:58:46.000Z 100.1 2015-11-28T10:58:49.000Z 99.5 2015-11-28T10:58:53.000Z 99.1 2015-11-28T10:58:55.000Z 98.8 2015-11-28T10:58:57.000Z 98.6 2015-11-28T10:58:59.000Z 98.2 2015-11-28T10:59:01.000Z 97.5 2015-11-28T10:59:04.000Z 97 2015-11-28T10:59:06.000Z 96.5 2015-11-28T10:59:08.000Z 96 2015-11-28T10:59:10.000Z 95.5 2015-11-28T10:59:12.000Z 95 2015-11-28T10:59:14.000Z 94.5 2015-11-28T10:59:16.000Z 94.1 2015-11-28T10:59:18.000Z 93.7 2015-11-28T10:59:20.000Z 93.2 2015-11-28T10:59:22.000Z 92.8 2015-11-28T10:59:24.000Z 92.4 2015-11-28T10:59:26.000Z 91.9 2015-11-28T10:59:28.000Z 91.4 2015-11-28T10:59:30.000Z 91 2015-11-28T10:59:32.000Z 90.5 2015-11-28T10:59:34.000Z 90.1 2015-11-28T10:59:36.000Z 89.6 2015-11-28T10:59:40.000Z 89 2015-11-28T10:59:43.000Z 88.4 2015-11-28T10:59:46.000Z 87.8 2015-11-28T10:59:49.000Z 87.2 2015-11-28T10:59:52.000Z 87.3 2015-11-28T10:59:54.000Z 86.8 2015-11-28T10:59:56.000Z 86.5 2015-11-28T10:59:58.000Z 86.1 2015-11-28T11:00:00.000Z 86.1 2015-11-28T11:00:02.000Z 85.4 2015-11-28T11:00:05.000Z 84.7 2015-11-28T11:00:08.000Z 84.3 2015-11-28T11:00:11.000Z 83.6 2015-11-28T11:00:14.000Z 83.3 2015-11-28T11:00:17.000Z 84.3 2015-11-28T11:00:20.000Z 84.7 2015-11-28T11:00:23.000Z 86.1 2015-11-28T11:00:36.000Z 86.6 2015-11-28T11:01:04.000Z 86.8 2015-11-28T11:01:08.000Z 86.9 2015-11-28T11:01:11.000Z 86.9 2015-11-28T11:01:13.000Z 86.9 2015-11-28T11:01:15.000Z 87 2015-11-28T11:01:17.000Z 87.2 2015-11-28T11:01:19.000Z 87.4 2015-11-28T11:01:21.000Z 87.4 2015-11-28T11:01:23.000Z 87.3 2015-11-28T11:01:25.000Z 87.3 2015-11-28T11:01:27.000Z 87.3 2015-11-28T11:01:29.000Z 87.4 2015-11-28T11:01:31.000Z 87.4 2015-11-28T11:01:33.000Z 87.5 2015-11-28T11:01:35.000Z 87.6 2015-11-28T11:01:37.000Z 87.6 2015-11-28T11:01:39.000Z 87.6 2015-11-28T11:01:41.000Z 87.7 2015-11-28T11:01:43.000Z 87.7 2015-11-28T11:01:46.000Z 87.6 2015-11-28T11:01:48.000Z 87.8 2015-11-28T11:01:50.000Z 88 2015-11-28T11:01:52.000Z 88.3 2015-11-28T11:01:55.000Z 88.5 2015-11-28T11:01:58.000Z 88.7 2015-11-28T11:02:01.000Z 89.6 2015-11-28T11:02:04.000Z 89.8 2015-11-28T11:02:07.000Z 89.7 2015-11-28T11:02:10.000Z 89.6 2015-11-28T11:02:14.000Z 89.8 2015-11-28T11:02:17.000Z 89.8 2015-11-28T11:02:20.000Z 89.5 2015-11-28T11:02:23.000Z 89.6 2015-11-28T11:02:26.000Z 89.6 2015-11-28T11:02:29.000Z 89.7 2015-11-28T11:02:33.000Z 89.4 2015-11-28T11:02:37.000Z 89.3 2015-11-28T11:02:40.000Z 89.1 2015-11-28T11:02:43.000Z 89.2 2015-11-28T11:02:45.000Z 89.4 2015-11-28T11:02:47.000Z 89.5 2015-11-28T11:02:49.000Z 89.6 2015-11-28T11:02:52.000Z 89.7 2015-11-28T11:02:55.000Z 90 2015-11-28T11:02:58.000Z 90.2 2015-11-28T11:03:01.000Z 91.1 2015-11-28T11:03:03.000Z 92 2015-11-28T11:03:05.000Z 92.2 2015-11-28T11:03:07.000Z 92.3 2015-11-28T11:03:09.000Z 92.5 2015-11-28T11:03:11.000Z 92.7 2015-11-28T11:03:13.000Z 92.8 2015-11-28T11:03:14.000Z 92.8 2015-11-28T11:03:15.000Z 92.9 2015-11-28T11:03:16.000Z 93 2015-11-28T11:03:17.000Z 93 2015-11-28T11:03:18.000Z 93.1 2015-11-28T11:03:19.000Z 93.1 2015-11-28T11:03:20.000Z 93.1 2015-11-28T11:03:21.000Z 93.1 2015-11-28T11:03:22.000Z 93.1 2015-11-28T11:03:23.000Z 93.1 2015-11-28T11:03:24.000Z 93.1 2015-11-28T11:03:25.000Z 93.1 2015-11-28T11:03:27.000Z 93.3 2015-11-28T11:03:29.000Z 93.1 2015-11-28T11:03:31.000Z 92.8 2015-11-28T11:03:33.000Z 92.5 2015-11-28T11:03:35.000Z 92.4 2015-11-28T11:03:37.000Z 92.5 2015-11-28T11:03:40.000Z 92.4 2015-11-28T11:03:43.000Z 92.8 2015-11-28T11:03:46.000Z 93.9 2015-11-28T11:03:50.000Z 93.7 2015-11-28T11:03:53.000Z 93.6 2015-11-28T11:03:56.000Z 93.6 2015-11-28T11:03:59.000Z 93.5 2015-11-28T11:04:02.000Z 92.9 2015-11-28T11:04:05.000Z 92.8 2015-11-28T11:04:08.000Z 92.8 2015-11-28T11:04:12.000Z 91.9 2015-11-28T11:04:16.000Z 92.1 2015-11-28T11:04:19.000Z 92 2015-11-28T11:04:23.000Z 92.8 2015-11-28T11:04:26.000Z 93.5 2015-11-28T11:04:30.000Z 94.3 2015-11-28T11:04:34.000Z 94.8 2015-11-28T11:04:38.000Z 94.7 2015-11-28T11:04:42.000Z 95.1 2015-11-28T11:04:46.000Z 95.6 2015-11-28T11:04:50.000Z 95.8 2015-11-28T11:04:54.000Z 96.3 2015-11-28T11:04:58.000Z 96 2015-11-28T11:05:02.000Z 95.3 2015-11-28T11:05:07.000Z 95 2015-11-28T11:05:11.000Z 95.4 2015-11-28T11:05:15.000Z 95.2 2015-11-28T11:05:20.000Z 95.1 2015-11-28T11:05:26.000Z 95.4 2015-11-28T11:05:30.000Z 95.5 2015-11-28T11:05:35.000Z 95.3 2015-11-28T11:05:41.000Z 96 2015-11-28T11:05:45.000Z 96.5 2015-11-28T11:05:50.000Z 96.8 2015-11-28T11:05:56.000Z 97.1 2015-11-28T11:06:02.000Z 98.4 2015-11-28T11:06:08.000Z 99.3 2015-11-28T11:06:12.000Z 100.2 2015-11-28T11:06:16.000Z 102.5 2015-11-28T11:06:20.000Z 104.3 2015-11-28T11:06:25.000Z 105.9 2015-11-28T11:06:29.000Z 106.8 2015-11-28T11:06:33.000Z 108.7 2015-11-28T11:06:37.000Z 111.8 2015-11-28T11:06:40.000Z 114.4 2015-11-28T11:06:43.000Z 116.6 2015-11-28T11:06:47.000Z 119.2 2015-11-28T11:06:51.000Z 121.6 2015-11-28T11:06:56.000Z 123.7 2015-11-28T11:07:06.000Z 124.5 2015-11-28T11:07:31.000Z 124.2 2015-11-28T11:07:34.000Z 124.1 2015-11-28T11:07:36.000Z 123.9 2015-11-28T11:07:38.000Z 123.6 2015-11-28T11:07:40.000Z 123.5 2015-11-28T11:07:42.000Z 123.2 2015-11-28T11:07:44.000Z 123 2015-11-28T11:07:46.000Z 122.7 2015-11-28T11:07:48.000Z 122.4 2015-11-28T11:07:50.000Z 122 2015-11-28T11:07:52.000Z 121.6 2015-11-28T11:07:55.000Z 121.2 2015-11-28T11:07:58.000Z 120.5 2015-11-28T11:08:02.000Z 119.7 2015-11-28T11:08:22.000Z 118.9 2015-11-28T11:08:26.000Z 118.1 2015-11-28T11:08:30.000Z 117.4 2015-11-28T11:08:34.000Z 117 2015-11-28T11:08:38.000Z 116.8 2015-11-28T11:08:43.000Z 116.3 2015-11-28T11:08:48.000Z 116 2015-11-28T11:08:52.000Z 115.5 2015-11-28T11:08:57.000Z 115.5 2015-11-28T11:09:02.000Z 115 2015-11-28T11:09:07.000Z 114.8 2015-11-28T11:09:10.000Z 114.7 2015-11-28T11:09:15.000Z 116.2 2015-11-28T11:09:19.000Z 116.6 2015-11-28T11:09:24.000Z 117 2015-11-28T11:09:29.000Z 119.2 2015-11-28T11:09:34.000Z 123.4 2015-11-28T11:09:41.000Z 124.3 2015-11-28T11:09:50.000Z 122.2 2015-11-28T11:09:56.000Z 121.8 2015-11-28T11:10:01.000Z 122 2015-11-28T11:10:05.000Z 121.7 2015-11-28T11:10:09.000Z 121.1 2015-11-28T11:10:13.000Z 120.4 2015-11-28T11:10:17.000Z 122.1 2015-11-28T11:10:20.000Z 123.2 2015-11-28T11:10:24.000Z 124.4 2015-11-28T11:10:27.000Z 125.3 2015-11-28T11:10:31.000Z 125.9 2015-11-28T11:10:35.000Z 127 2015-11-28T11:10:38.000Z 127.7 2015-11-28T11:10:42.000Z 128.8 2015-11-28T11:10:45.000Z 129.3 2015-11-28T11:10:48.000Z 130.3 2015-11-28T11:10:51.000Z 131.2 2015-11-28T11:10:54.000Z 132 2015-11-28T11:10:57.000Z 132.5 2015-11-28T11:11:00.000Z 133.2 2015-11-28T11:11:03.000Z 133.9 2015-11-28T11:11:06.000Z 134.7 2015-11-28T11:11:09.000Z 135.5 2015-11-28T11:11:12.000Z 136.1 2015-11-28T11:11:15.000Z 136.7 2015-11-28T11:11:18.000Z 137.2 2015-11-28T11:11:21.000Z 138.1 2015-11-28T11:11:24.000Z 139.6 2015-11-28T11:11:27.000Z 139 2015-11-28T11:11:30.000Z 138.9 2015-11-28T11:11:33.000Z 138.5 2015-11-28T11:11:36.000Z 138.5 2015-11-28T11:11:39.000Z 138.5 2015-11-28T11:11:42.000Z 138.5 2015-11-28T11:11:45.000Z 138.4 2015-11-28T11:11:48.000Z 138.3 2015-11-28T11:11:51.000Z 138 2015-11-28T11:11:54.000Z 138.2 2015-11-28T11:11:57.000Z 138.4 2015-11-28T11:12:00.000Z 138.5 2015-11-28T11:12:03.000Z 138.7 2015-11-28T11:12:06.000Z 138.8 2015-11-28T11:12:09.000Z 139.6 2015-11-28T11:12:12.000Z 139.8 2015-11-28T11:12:15.000Z 139.8 2015-11-28T11:12:18.000Z 140.1 2015-11-28T11:12:21.000Z 140.7 2015-11-28T11:12:27.000Z 142 2015-11-28T11:13:06.000Z 142.1 2015-11-28T11:13:10.000Z 142.1 2015-11-28T11:13:14.000Z 142.2 2015-11-28T11:13:26.000Z 142.2 2015-11-28T11:13:31.000Z 142 2015-11-28T11:13:36.000Z 141.2 2015-11-28T11:13:42.000Z 140.4 2015-11-28T11:13:47.000Z 139.6 2015-11-28T11:13:51.000Z 138.9 2015-11-28T11:13:55.000Z 138.4 2015-11-28T11:13:59.000Z 137.7 2015-11-28T11:14:02.000Z 137 2015-11-28T11:14:04.000Z 135.9 2015-11-28T11:14:07.000Z 134.8 2015-11-28T11:14:09.000Z 134.2 2015-11-28T11:14:11.000Z 133.5 2015-11-28T11:14:13.000Z 132.4 2015-11-28T11:14:16.000Z 131.2 2015-11-28T11:14:19.000Z 130.3 2015-11-28T11:14:21.000Z 129.5 2015-11-28T11:14:23.000Z 128.3 2015-11-28T11:14:26.000Z 127.1 2015-11-28T11:14:29.000Z 126.4 2015-11-28T11:14:31.000Z 125.5 2015-11-28T11:14:33.000Z 125 2015-11-28T11:14:35.000Z 124.5 2015-11-28T11:14:37.000Z 125.1 2015-11-28T11:14:38.000Z 125.2 2015-11-28T11:14:40.000Z 124.6 2015-11-28T11:14:42.000Z 123.9 2015-11-28T11:14:45.000Z 123.7 2015-11-28T11:14:47.000Z 123.1 2015-11-28T11:14:49.000Z 122.8 2015-11-28T11:14:51.000Z 122 2015-11-28T11:14:54.000Z 121.1 2015-11-28T11:14:57.000Z 119.9 2015-11-28T11:15:00.000Z 118.6 2015-11-28T11:15:03.000Z 117.5 2015-11-28T11:15:07.000Z 116.3 2015-11-28T11:15:10.000Z 115.3 2015-11-28T11:15:13.000Z 113.8 2015-11-28T11:15:17.000Z 113.1 2015-11-28T11:15:21.000Z 112.2 2015-11-28T11:15:26.000Z 110.7 2015-11-28T11:15:31.000Z 109 2015-11-28T11:15:36.000Z 108.1 2015-11-28T11:15:40.000Z 106.8 2015-11-28T11:15:45.000Z 104.6 2015-11-28T11:15:52.000Z 101.8 2015-11-28T11:15:59.000Z 99.7 2015-11-28T11:16:05.000Z 99.4 2015-11-28T11:16:10.000Z 98.9 2015-11-28T11:16:14.000Z 98 2015-11-28T11:16:20.000Z 96.9 2015-11-28T11:16:27.000Z 96.8 2015-11-28T11:16:41.000Z 96.6 2015-11-28T11:16:45.000Z 96.2 2015-11-28T11:16:49.000Z 96 2015-11-28T11:16:52.000Z 95.6 2015-11-28T11:16:56.000Z 95.4 2015-11-28T11:17:10.000Z 94.8 2015-11-28T11:17:16.000Z 94.2 2015-11-28T11:17:24.000Z 92.1 2015-11-28T11:17:44.000Z 92.9 2015-11-28T11:17:55.000Z 93.1 2015-11-28T11:18:07.000Z 93.6 2015-11-28T11:18:13.000Z 93.7 2015-11-28T11:18:17.000Z 94.1 2015-11-28T11:18:20.000Z 94.3 2015-11-28T11:18:23.000Z 94.7 2015-11-28T11:18:26.000Z 95.2 2015-11-28T11:18:29.000Z 96.1 2015-11-28T11:18:32.000Z 97.2 2015-11-28T11:18:34.000Z 98.9 2015-11-28T11:18:37.000Z 99.7 2015-11-28T11:19:00.000Z 99.9 2015-11-28T11:19:44.000Z 99.5 2015-11-28T11:19:52.000Z 98.7 2015-11-28T11:20:05.000Z 99.2 2015-11-28T11:20:10.000Z 98.9 2015-11-28T11:20:13.000Z 98.6 2015-11-28T11:20:16.000Z 99.1 2015-11-28T11:20:20.000Z 98.4 2015-11-28T11:20:23.000Z 97.7 2015-11-28T11:20:26.000Z 97 2015-11-28T11:20:30.000Z 95.8 2015-11-28T11:20:35.000Z 97.4 2015-11-28T11:21:28.000Z 97.9 2015-11-28T11:21:37.000Z 99.8 2015-11-28T11:22:39.000Z 99.2 2015-11-28T11:22:51.000Z 98.7 2015-11-28T11:22:56.000Z 98.6 2015-11-28T11:23:01.000Z 97.6 2015-11-28T11:23:10.000Z 94.6 2015-11-28T11:23:44.000Z 94.5 2015-11-28T11:23:48.000Z 94 2015-11-28T11:23:51.000Z 93.4 2015-11-28T11:23:55.000Z 92.8 2015-11-28T11:23:57.000Z 91.7 2015-11-28T11:23:59.000Z 91 2015-11-28T11:24:01.000Z 90.1 2015-11-28T11:24:03.000Z 89.1 2015-11-28T11:24:05.000Z 88.6 2015-11-28T11:24:07.000Z 87.9 2015-11-28T11:24:09.000Z 88.7 2015-11-28T11:24:11.000Z 89.1 2015-11-28T11:24:14.000Z 88.8 2015-11-28T11:24:17.000Z 88 2015-11-28T11:24:20.000Z 87.9 2015-11-28T11:24:23.000Z 87.8 2015-11-28T11:24:26.000Z 87.4 2015-11-28T11:24:29.000Z 86.9 2015-11-28T11:24:32.000Z 86.3 2015-11-28T11:24:35.000Z 85.8 2015-11-28T11:24:38.000Z 85 2015-11-28T11:24:41.000Z 84.7 2015-11-28T11:24:46.000Z 84.1 2015-11-28T11:24:50.000Z 84 2015-11-28T11:24:53.000Z 83.7 2015-11-28T11:24:56.000Z 83.4 2015-11-28T11:24:59.000Z 83.3 2015-11-28T11:25:07.000Z 84.9 2015-11-28T11:25:12.000Z 85.6 2015-11-28T11:25:18.000Z 85.8 2015-11-28T11:25:23.000Z 85.7 2015-11-28T11:25:27.000Z 85.8 2015-11-28T11:25:31.000Z 85.7 2015-11-28T11:25:36.000Z 87.8 2015-11-28T11:25:40.000Z 88.2 2015-11-28T11:25:43.000Z 90.2 2015-11-28T11:25:47.000Z 90.6 2015-11-28T11:25:50.000Z 90.6 2015-11-28T11:25:53.000Z 90.7 2015-11-28T11:25:56.000Z 91 2015-11-28T11:25:58.000Z 91.7 2015-11-28T11:26:00.000Z 92.3 2015-11-28T11:26:02.000Z 92.3 2015-11-28T11:26:04.000Z 92.4 2015-11-28T11:26:06.000Z 93 2015-11-28T11:26:08.000Z 93.6 2015-11-28T11:26:11.000Z 94.6 2015-11-28T11:26:14.000Z 94.6 2015-11-28T11:26:18.000Z 94.6 2015-11-28T11:26:22.000Z 95.9 2015-11-28T11:26:26.000Z 95.6 2015-11-28T11:26:31.000Z 95.5 2015-11-28T11:26:34.000Z 95.2 2015-11-28T11:26:38.000Z 95.4 2015-11-28T11:26:42.000Z 98.3 2015-11-28T11:26:50.000Z 98.4 2015-11-28T11:26:53.000Z 98.4 2015-11-28T11:26:58.000Z 102 2015-11-28T11:27:01.000Z 102.4 2015-11-28T11:27:05.000Z 103.1 2015-11-28T11:27:09.000Z 104.7 2015-11-28T11:27:13.000Z 107.1 2015-11-28T11:27:22.000Z 106.6 2015-11-28T11:27:25.000Z 106.3 2015-11-28T11:27:28.000Z 105.9 2015-11-28T11:27:32.000Z 106.5 2015-11-28T11:27:37.000Z 106.1 2015-11-28T11:31:35.000Z 106.9 2015-11-28T11:31:39.000Z 107.8 2015-11-28T11:31:43.000Z 108.3 2015-11-28T11:31:46.000Z 108.4 2015-11-28T11:31:49.000Z 109.2 2015-11-28T11:31:52.000Z 110.7 2015-11-28T11:31:55.000Z 111.5 2015-11-28T11:31:58.000Z 112.9 2015-11-28T11:32:02.000Z 114 2015-11-28T11:32:06.000Z 116.5 2015-11-28T11:32:11.000Z 118.1 2015-11-28T11:32:15.000Z 119.3 2015-11-28T11:32:18.000Z 120 2015-11-28T11:32:21.000Z 121.2 2015-11-28T11:32:24.000Z 122.2 2015-11-28T11:32:28.000Z 123 2015-11-28T11:32:32.000Z 124.8 2015-11-28T11:32:36.000Z 126.3 2015-11-28T11:32:40.000Z 128 2015-11-28T11:32:44.000Z 129.9 2015-11-28T11:32:48.000Z 131.2 2015-11-28T11:32:52.000Z 132.8 2015-11-28T11:32:56.000Z 134.2 2015-11-28T11:33:01.000Z 134.8 2015-11-28T11:33:06.000Z 135.4 2015-11-28T11:33:11.000Z 135.8 2015-11-28T11:33:16.000Z 136 2015-11-28T11:33:20.000Z 136.4 2015-11-28T11:33:25.000Z 136.9 2015-11-28T11:33:31.000Z 137.4 2015-11-28T11:33:36.000Z 138.1 2015-11-28T11:33:41.000Z 138.4 2015-11-28T11:33:45.000Z 138.6 2015-11-28T11:33:50.000Z 138.6 2015-11-28T11:33:54.000Z 138.6 2015-11-28T11:33:58.000Z 138.8 2015-11-28T11:34:01.000Z 139.2 2015-11-28T11:34:04.000Z 139.7 2015-11-28T11:34:07.000Z 140.2 2015-11-28T11:34:11.000Z 139.9 2015-11-28T11:34:15.000Z 139.7 2015-11-28T11:34:18.000Z 139.5 2015-11-28T11:34:20.000Z 139.2 2015-11-28T11:34:22.000Z 139 2015-11-28T11:34:24.000Z 138.8 2015-11-28T11:34:26.000Z 138.3 2015-11-28T11:34:28.000Z 137.9 2015-11-28T11:34:30.000Z 137.7 2015-11-28T11:34:32.000Z 137.2 2015-11-28T11:34:34.000Z 136.6 2015-11-28T11:34:36.000Z 136.3 2015-11-28T11:34:38.000Z 136.3 2015-11-28T11:34:39.000Z 136.8 2015-11-28T11:34:40.000Z 136.6 2015-11-28T11:34:41.000Z 136.4 2015-11-28T11:34:42.000Z 136.1 2015-11-28T11:34:43.000Z 135.7 2015-11-28T11:34:44.000Z 135.2 2015-11-28T11:34:45.000Z 134.8 2015-11-28T11:34:46.000Z 134.5 2015-11-28T11:34:47.000Z 134.2 2015-11-28T11:34:48.000Z 134 2015-11-28T11:34:49.000Z 133.7 2015-11-28T11:34:50.000Z 133.4 2015-11-28T11:34:51.000Z 133.1 2015-11-28T11:34:52.000Z 132.7 2015-11-28T11:34:53.000Z 132.4 2015-11-28T11:34:54.000Z 132.1 2015-11-28T11:34:55.000Z 131.7 2015-11-28T11:34:56.000Z 131.4 2015-11-28T11:34:57.000Z 131.1 2015-11-28T11:34:58.000Z 130.8 2015-11-28T11:34:59.000Z 130.5 2015-11-28T11:35:00.000Z 130.1 2015-11-28T11:35:01.000Z 129.8 2015-11-28T11:35:02.000Z 129.3 2015-11-28T11:35:03.000Z 128.7 2015-11-28T11:35:04.000Z 128.2 2015-11-28T11:35:05.000Z 127.9 2015-11-28T11:35:06.000Z 127.6 2015-11-28T11:35:07.000Z 127.4 2015-11-28T11:35:08.000Z 127.1 2015-11-28T11:35:09.000Z 126.8 2015-11-28T11:35:10.000Z 126.6 2015-11-28T11:35:11.000Z 126.2 2015-11-28T11:35:12.000Z 125.8 2015-11-28T11:35:13.000Z 125.4 2015-11-28T11:35:14.000Z 125.1 2015-11-28T11:35:15.000Z 124.8 2015-11-28T11:35:16.000Z 124.5 2015-11-28T11:35:17.000Z 124.2 2015-11-28T11:35:18.000Z 123.9 2015-11-28T11:35:19.000Z 123.5 2015-11-28T11:35:20.000Z 123.2 2015-11-28T11:35:21.000Z 123 2015-11-28T11:35:22.000Z 122.7 2015-11-28T11:35:23.000Z 122.4 2015-11-28T11:35:24.000Z 121.8 2015-11-28T11:35:26.000Z 121.4 2015-11-28T11:35:27.000Z 121.1 2015-11-28T11:35:28.000Z 120.9 2015-11-28T11:35:29.000Z 120.6 2015-11-28T11:35:30.000Z 120.4 2015-11-28T11:35:31.000Z 120.1 2015-11-28T11:35:32.000Z 119.8 2015-11-28T11:35:33.000Z 119.5 2015-11-28T11:35:34.000Z 119.2 2015-11-28T11:35:35.000Z 118.9 2015-11-28T11:35:36.000Z 118.6 2015-11-28T11:35:37.000Z 118.3 2015-11-28T11:35:38.000Z 117.9 2015-11-28T11:35:39.000Z 117.6 2015-11-28T11:35:40.000Z 117.2 2015-11-28T11:35:41.000Z 116.9 2015-11-28T11:35:42.000Z 116.5 2015-11-28T11:35:43.000Z 116.1 2015-11-28T11:35:44.000Z 115.8 2015-11-28T11:35:45.000Z 115.4 2015-11-28T11:35:46.000Z 115 2015-11-28T11:35:47.000Z 114.6 2015-11-28T11:35:48.000Z 114.2 2015-11-28T11:35:49.000Z 113.8 2015-11-28T11:35:50.000Z 113.2 2015-11-28T11:35:51.000Z 112.5 2015-11-28T11:35:52.000Z 112.1 2015-11-28T11:35:53.000Z 111.7 2015-11-28T11:35:54.000Z 111.4 2015-11-28T11:35:55.000Z 110.9 2015-11-28T11:35:56.000Z 110.5 2015-11-28T11:35:57.000Z 110.1 2015-11-28T11:35:58.000Z 109.7 2015-11-28T11:35:59.000Z 109.2 2015-11-28T11:36:00.000Z 108.9 2015-11-28T11:36:01.000Z 108.3 2015-11-28T11:36:03.000Z 107.3 2015-11-28T11:36:05.000Z 106.3 2015-11-28T11:36:07.000Z 105.2 2015-11-28T11:36:09.000Z 104.3 2015-11-28T11:36:11.000Z 103.7 2015-11-28T11:36:13.000Z 103.1 2015-11-28T11:36:15.000Z 102.4 2015-11-28T11:36:17.000Z 101.5 2015-11-28T11:36:19.000Z 97.1 2015-11-28T11:36:35.000Z 96.1 2015-11-28T11:36:38.000Z 95.4 2015-11-28T11:36:40.000Z 94.3 2015-11-28T11:36:43.000Z 92.8 2015-11-28T11:36:48.000Z 91.7 2015-11-28T11:37:05.000Z 92.3 2015-11-28T11:37:08.000Z 92.6 2015-11-28T11:37:11.000Z 93 2015-11-28T11:37:14.000Z 93.4 2015-11-28T11:37:17.000Z 93.9 2015-11-28T11:37:20.000Z 94.4 2015-11-28T11:37:23.000Z 94.9 2015-11-28T11:37:26.000Z 95.2 2015-11-28T11:37:29.000Z 95.7 2015-11-28T11:37:32.000Z 96.1 2015-11-28T11:37:35.000Z 96.9 2015-11-28T11:37:39.000Z 97.7 2015-11-28T11:37:43.000Z 98.7 2015-11-28T11:37:48.000Z 99.3 2015-11-28T11:37:52.000Z 100.3 2015-11-28T11:37:55.000Z 100.6 2015-11-28T11:37:58.000Z 100.6 2015-11-28T11:38:02.000Z 100.1 2015-11-28T11:38:07.000Z 100.2 2015-11-28T11:38:26.000Z 100.6 2015-11-28T11:38:55.000Z 100.7 2015-11-28T11:39:01.000Z 100.6 2015-11-28T11:39:06.000Z 100.8 2015-11-28T11:39:10.000Z 101.2 2015-11-28T11:39:14.000Z 101 2015-11-28T11:39:19.000Z 101.5 2015-11-28T11:39:24.000Z 102 2015-11-28T11:39:30.000Z 102.2 2015-11-28T11:39:36.000Z 102.5 2015-11-28T11:39:40.000Z 102.9 2015-11-28T11:39:44.000Z 103.2 2015-11-28T11:39:50.000Z 103.3 2015-11-28T11:39:56.000Z 104.4 2015-11-28T11:40:01.000Z 105.6 2015-11-28T11:40:07.000Z 105.7 2015-11-28T11:40:11.000Z 105.3 2015-11-28T11:40:14.000Z 105.4 2015-11-28T11:40:18.000Z 106.4 2015-11-28T11:40:21.000Z 107.8 2015-11-28T11:40:24.000Z 109.5 2015-11-28T11:40:28.000Z 110.5 2015-11-28T11:40:32.000Z 111.4 2015-11-28T11:40:35.000Z 110 2015-11-28T11:40:43.000Z 109.6 2015-11-28T11:40:46.000Z 110.9 2015-11-28T11:40:49.000Z 111.9 2015-11-28T11:40:53.000Z 112.7 2015-11-28T11:40:57.000Z 113.5 2015-11-28T11:41:01.000Z 114.4 2015-11-28T11:41:06.000Z 114.9 2015-11-28T11:41:10.000Z 115.6 2015-11-28T11:41:15.000Z 115.2 2015-11-28T11:41:20.000Z 115.4 2015-11-28T11:41:25.000Z 115.5 2015-11-28T11:41:31.000Z 115.6 2015-11-28T11:41:36.000Z 115.7 2015-11-28T11:41:40.000Z 115.3 2015-11-28T11:41:45.000Z 114.8 2015-11-28T11:41:50.000Z 113.7 2015-11-28T11:41:56.000Z 116.2 2015-11-28T11:42:03.000Z 117.5 2015-11-28T11:42:06.000Z 118.9 2015-11-28T11:42:09.000Z 120.6 2015-11-28T11:42:13.000Z 122.3 2015-11-28T11:42:17.000Z 124 2015-11-28T11:42:21.000Z 125.6 2015-11-28T11:42:25.000Z 126.6 2015-11-28T11:46:01.000Z 126.1 2015-11-28T11:46:06.000Z 125.5 2015-11-28T11:46:10.000Z 125.1 2015-11-28T11:46:13.000Z 124.6 2015-11-28T11:46:16.000Z 123.9 2015-11-28T11:46:19.000Z 123.1 2015-11-28T11:46:23.000Z 122 2015-11-28T11:46:27.000Z 121.1 2015-11-28T11:46:30.000Z 120 2015-11-28T11:46:34.000Z 118.9 2015-11-28T11:46:39.000Z 118.1 2015-11-28T11:46:43.000Z 117.5 2015-11-28T11:46:47.000Z 117.2 2015-11-28T11:46:50.000Z 117.3 2015-11-28T11:46:53.000Z 117.9 2015-11-28T11:46:56.000Z 118 2015-11-28T11:46:59.000Z 118.4 2015-11-28T11:47:02.000Z 118.6 2015-11-28T11:47:05.000Z 118.7 2015-11-28T11:47:08.000Z 118.8 2015-11-28T11:47:11.000Z 119 2015-11-28T11:47:14.000Z 119.3 2015-11-28T11:47:17.000Z 120.3 2015-11-28T11:47:20.000Z 119.4 2015-11-28T11:47:23.000Z 119 2015-11-28T11:47:26.000Z 118.4 2015-11-28T11:47:29.000Z 118.2 2015-11-28T11:47:32.000Z 117.6 2015-11-28T11:47:35.000Z 117 2015-11-28T11:47:38.000Z 116.7 2015-11-28T11:47:40.000Z 116.7 2015-11-28T11:47:43.000Z 116.8 2015-11-28T11:47:46.000Z 116.8 2015-11-28T11:47:49.000Z 116.7 2015-11-28T11:47:52.000Z 116.7 2015-11-28T11:47:55.000Z 116.9 2015-11-28T11:47:58.000Z 116.7 2015-11-28T11:48:01.000Z 116.6 2015-11-28T11:48:04.000Z 116.2 2015-11-28T11:48:07.000Z 115.7 2015-11-28T11:48:10.000Z 115.4 2015-11-28T11:48:13.000Z 115.1 2015-11-28T11:48:16.000Z 114.6 2015-11-28T11:48:19.000Z 113.8 2015-11-28T11:48:22.000Z 113.2 2015-11-28T11:48:25.000Z 112.4 2015-11-28T11:48:28.000Z 111.8 2015-11-28T11:48:31.000Z 111.2 2015-11-28T11:48:34.000Z 111.9 2015-11-28T11:48:37.000Z 111.5 2015-11-28T11:48:40.000Z 111.1 2015-11-28T11:48:46.000Z 111.8 2015-11-28T11:48:52.000Z 113.7 2015-11-28T11:49:00.000Z 113.8 2015-11-28T11:49:05.000Z 113.4 2015-11-28T11:49:09.000Z 113 2015-11-28T11:49:13.000Z 112 2015-11-28T12:02:40.000Z 111.3 2015-11-28T12:02:44.000Z 110.6 2015-11-28T12:02:47.000Z 109.5 2015-11-28T12:02:52.000Z