Luc en Diois J2 (Drôme) 672.57958984375 2015-11-08T08:52:11Z 672.57958984375 2015-11-08T08:52:15Z 672.57958984375 2015-11-08T08:52:29Z 674.50219726562 2015-11-08T08:52:46Z 675.94409179688 2015-11-08T08:53:01Z 676.4248046875 2015-11-08T08:53:15Z 677.86669921875 2015-11-08T08:53:32Z 678.828125 2015-11-08T08:53:51Z 680.75073242188 2015-11-08T08:54:07Z 682.67333984375 2015-11-08T08:54:25Z 680.27001953125 2015-11-08T08:54:43Z 680.75073242188 2015-11-08T08:55:07Z 682.67333984375 2015-11-08T08:55:24Z 683.63452148438 2015-11-08T08:55:43Z 685.55737304688 2015-11-08T08:56:02Z 686.51879882812 2015-11-08T08:56:25Z 687.96069335938 2015-11-08T08:56:42Z 687.96069335938 2015-11-08T08:56:59Z 690.84448242188 2015-11-08T08:57:17Z 692.76733398438 2015-11-08T08:57:36Z 695.65112304688 2015-11-08T08:57:57Z 696.1318359375 2015-11-08T08:58:16Z 699.015625 2015-11-08T08:58:35Z 699.015625 2015-11-08T08:58:54Z 698.53491210938 2015-11-08T08:59:11Z 700.4580078125 2015-11-08T08:59:30Z 701.41918945312 2015-11-08T08:59:50Z 703.341796875 2015-11-08T09:00:09Z 704.78369140625 2015-11-08T09:00:28Z 706.2255859375 2015-11-08T09:00:48Z 707.18701171875 2015-11-08T09:01:09Z 708.1484375 2015-11-08T09:01:28Z 709.59033203125 2015-11-08T09:01:45Z 711.99365234375 2015-11-08T09:02:05Z 712.47412109375 2015-11-08T09:02:27Z 713.435546875 2015-11-08T09:02:47Z 714.87744140625 2015-11-08T09:03:06Z 717.28100585938 2015-11-08T09:03:29Z 717.76147460938 2015-11-08T09:03:48Z 718.2421875 2015-11-08T09:04:05Z 719.68432617188 2015-11-08T09:04:22Z 720.6455078125 2015-11-08T09:04:39Z 723.048828125 2015-11-08T09:04:58Z 724.97143554688 2015-11-08T09:05:15Z 727.37475585938 2015-11-08T09:05:33Z 729.29711914062 2015-11-08T09:05:53Z 732.662109375 2015-11-08T09:06:12Z 735.5458984375 2015-11-08T09:06:25Z 735.5458984375 2015-11-08T09:06:26Z 736.02661132812 2015-11-08T09:06:33Z 736.98779296875 2015-11-08T09:06:40Z 737.94921875 2015-11-08T09:06:55Z 737.94921875 2015-11-08T09:07:07Z 738.91064453125 2015-11-08T09:07:27Z 739.87182617188 2015-11-08T09:07:33Z 740.3525390625 2015-11-08T09:07:37Z 740.3525390625 2015-11-08T09:07:42Z 742.755859375 2015-11-08T09:07:56Z 745.15893554688 2015-11-08T09:08:01Z 746.60107421875 2015-11-08T09:08:23Z 749.48510742188 2015-11-08T09:08:40Z 752.849609375 2015-11-08T09:08:58Z 751.88842773438 2015-11-08T09:09:15Z 752.849609375 2015-11-08T09:10:57Z 754.77221679688 2015-11-08T09:11:11Z 753.81103515625 2015-11-08T09:11:41Z 754.77221679688 2015-11-08T09:13:25Z 755.2529296875 2015-11-08T09:13:27Z 756.21411132812 2015-11-08T09:13:40Z 758.61743164062 2015-11-08T09:13:56Z 760.5400390625 2015-11-08T09:14:07Z 761.02075195312 2015-11-08T09:14:14Z 761.98217773438 2015-11-08T09:14:21Z 763.90454101562 2015-11-08T09:14:37Z 767.26953125 2015-11-08T09:14:54Z 768.71142578125 2015-11-08T09:15:10Z 770.1533203125 2015-11-08T09:15:22Z 770.63403320312 2015-11-08T09:15:24Z 772.07592773438 2015-11-08T09:15:32Z 773.03735351562 2015-11-08T09:15:41Z 774.9599609375 2015-11-08T09:15:55Z 774.47924804688 2015-11-08T09:16:03Z 776.40185546875 2015-11-08T09:16:21Z 777.84375 2015-11-08T09:16:38Z 780.72802734375 2015-11-08T09:16:48Z 783.13110351562 2015-11-08T09:16:58Z 786.01513671875 2015-11-08T09:17:18Z 787.45703125 2015-11-08T09:17:32Z 787.45703125 2015-11-08T09:17:33Z 789.8603515625 2015-11-08T09:17:52Z 790.82153320312 2015-11-08T09:18:00Z 790.82153320312 2015-11-08T09:18:05Z 791.78295898438 2015-11-08T09:18:07Z 792.74438476562 2015-11-08T09:18:13Z 794.66674804688 2015-11-08T09:18:31Z 798.51220703125 2015-11-08T09:18:48Z 798.51220703125 2015-11-08T09:18:52Z 798.51220703125 2015-11-08T09:18:55Z 800.43505859375 2015-11-08T09:19:09Z 802.83813476562 2015-11-08T09:19:26Z 803.31884765625 2015-11-08T09:19:28Z 803.79956054688 2015-11-08T09:19:34Z 805.24145507812 2015-11-08T09:19:40Z 806.68334960938 2015-11-08T09:19:55Z 808.12548828125 2015-11-08T09:20:06Z 811.00927734375 2015-11-08T09:20:25Z 812.45141601562 2015-11-08T09:20:35Z 814.85473632812 2015-11-08T09:20:50Z 814.85473632812 2015-11-08T09:20:53Z 815.81616210938 2015-11-08T09:20:57Z 816.77734375 2015-11-08T09:21:14Z 819.66137695312 2015-11-08T09:21:32Z 819.66137695312 2015-11-08T09:21:35Z 822.54516601562 2015-11-08T09:21:55Z 824.94848632812 2015-11-08T09:22:12Z 827.83227539062 2015-11-08T09:22:27Z 828.7939453125 2015-11-08T09:22:39Z 829.75512695312 2015-11-08T09:22:42Z 829.75512695312 2015-11-08T09:22:47Z 831.677734375 2015-11-08T09:23:07Z 833.60034179688 2015-11-08T09:23:22Z 833.60034179688 2015-11-08T09:23:30Z 836.484375 2015-11-08T09:23:48Z 838.40698242188 2015-11-08T09:24:03Z 838.40698242188 2015-11-08T09:24:16Z 839.84887695312 2015-11-08T09:24:20Z 841.771484375 2015-11-08T09:24:34Z 843.21337890625 2015-11-08T09:24:49Z 844.65551757812 2015-11-08T09:24:52Z 846.57836914062 2015-11-08T09:24:56Z 846.09765625 2015-11-08T09:24:58Z 848.50073242188 2015-11-08T09:25:17Z 850.42358398438 2015-11-08T09:25:34Z 853.7880859375 2015-11-08T09:25:51Z 853.7880859375 2015-11-08T09:25:58Z 854.74926757812 2015-11-08T09:26:11Z 856.671875 2015-11-08T09:26:23Z 857.15258789062 2015-11-08T09:26:30Z 860.998046875 2015-11-08T09:26:43Z 861.47875976562 2015-11-08T09:26:47Z 861.47875976562 2015-11-08T09:26:50Z 864.84326171875 2015-11-08T09:27:05Z 864.84326171875 2015-11-08T09:27:08Z 866.76586914062 2015-11-08T09:27:24Z 868.6884765625 2015-11-08T09:27:42Z 871.572265625 2015-11-08T09:27:53Z 873.4951171875 2015-11-08T09:28:03Z 873.9755859375 2015-11-08T09:28:07Z 876.37915039062 2015-11-08T09:28:26Z 876.85986328125 2015-11-08T09:28:35Z 878.78247070312 2015-11-08T09:28:46Z 882.14697265625 2015-11-08T09:28:59Z 884.55029296875 2015-11-08T09:29:10Z 884.55029296875 2015-11-08T09:29:14Z 885.51147460938 2015-11-08T09:29:19Z 885.9921875 2015-11-08T09:29:30Z 888.3955078125 2015-11-08T09:29:45Z 887.91479492188 2015-11-08T09:31:47Z 889.35668945312 2015-11-08T09:31:58Z 892.7216796875 2015-11-08T09:32:15Z 895.60546875 2015-11-08T09:32:24Z 895.12475585938 2015-11-08T09:32:27Z 895.12475585938 2015-11-08T09:32:30Z 896.08618164062 2015-11-08T09:32:36Z 896.08618164062 2015-11-08T09:32:39Z 898.0087890625 2015-11-08T09:32:56Z 900.892578125 2015-11-08T09:33:15Z 904.25732421875 2015-11-08T09:33:32Z 906.66040039062 2015-11-08T09:33:46Z 906.66040039062 2015-11-08T09:34:00Z 910.02514648438 2015-11-08T09:34:11Z 910.505859375 2015-11-08T09:34:17Z 910.98657226562 2015-11-08T09:34:19Z 911.46728515625 2015-11-08T09:34:23Z 914.35107421875 2015-11-08T09:34:39Z 914.83178710938 2015-11-08T09:34:49Z 915.79321289062 2015-11-08T09:34:51Z 917.23510742188 2015-11-08T09:34:54Z 917.71557617188 2015-11-08T09:34:56Z 919.15771484375 2015-11-08T09:35:03Z 921.56079101562 2015-11-08T09:35:22Z 923.0029296875 2015-11-08T09:35:41Z 924.44506835938 2015-11-08T09:35:55Z 927.3291015625 2015-11-08T09:36:13Z 928.77099609375 2015-11-08T09:36:34Z 931.65478515625 2015-11-08T09:38:21Z 932.13549804688 2015-11-08T09:38:38Z 934.53881835938 2015-11-08T09:38:54Z 935.98071289062 2015-11-08T09:39:11Z 937.42260742188 2015-11-08T09:39:23Z 938.86474609375 2015-11-08T09:39:41Z 940.78735351562 2015-11-08T09:39:57Z 942.2294921875 2015-11-08T09:40:04Z 944.15209960938 2015-11-08T09:40:18Z 947.03588867188 2015-11-08T09:40:34Z 950.40063476562 2015-11-08T09:40:49Z 950.88110351562 2015-11-08T09:41:07Z 953.76513671875 2015-11-08T09:41:19Z 954.24584960938 2015-11-08T09:41:25Z 956.16845703125 2015-11-08T09:41:32Z 959.05249023438 2015-11-08T09:41:46Z 960.49438476562 2015-11-08T09:42:03Z 960.49438476562 2015-11-08T09:42:07Z 961.45581054688 2015-11-08T09:42:17Z 962.4169921875 2015-11-08T09:42:34Z 964.8203125 2015-11-08T09:42:51Z 968.18481445312 2015-11-08T09:43:07Z 968.66552734375 2015-11-08T09:43:26Z 971.06884765625 2015-11-08T09:43:41Z 973.47241210938 2015-11-08T09:44:00Z 975.39477539062 2015-11-08T09:44:16Z 977.79809570312 2015-11-08T09:44:31Z 981.16284179688 2015-11-08T09:44:46Z 983.08520507812 2015-11-08T09:45:02Z 985.48852539062 2015-11-08T09:45:15Z 987.4111328125 2015-11-08T09:48:42Z 988.853515625 2015-11-08T09:49:47Z 989.81469726562 2015-11-08T09:50:04Z 990.77587890625 2015-11-08T09:50:07Z 990.77587890625 2015-11-08T09:50:12Z 993.17919921875 2015-11-08T09:50:28Z 995.10180664062 2015-11-08T09:50:42Z 997.50512695312 2015-11-08T09:51:01Z 998.46630859375 2015-11-08T09:51:04Z 999.90844726562 2015-11-08T09:51:18Z 1002.3115234375 2015-11-08T09:51:32Z 1003.7536621094 2015-11-08T09:51:47Z 1005.6765136719 2015-11-08T09:52:02Z 1006.6376953125 2015-11-08T09:52:07Z 1009.041015625 2015-11-08T09:52:20Z 1011.4443359375 2015-11-08T09:52:35Z 1011.4443359375 2015-11-08T09:52:41Z 1013.3669433594 2015-11-08T09:52:57Z 1014.8088378906 2015-11-08T09:53:08Z 1015.7702636719 2015-11-08T09:53:22Z 1017.6926269531 2015-11-08T09:53:29Z 1020.5769042969 2015-11-08T09:53:42Z 1022.0187988281 2015-11-08T09:53:56Z 1023.4609375 2015-11-08T09:54:14Z 1024.4221191406 2015-11-08T09:54:28Z 1027.3061523438 2015-11-08T09:54:45Z 1029.228515625 2015-11-08T09:55:01Z 1032.1125488281 2015-11-08T09:55:20Z 1033.0737304688 2015-11-08T09:55:37Z 1035.9577636719 2015-11-08T09:55:55Z 1038.8420410156 2015-11-08T09:56:16Z 1040.2839355469 2015-11-08T09:56:34Z 1043.6484375 2015-11-08T09:56:48Z 1045.0903320312 2015-11-08T09:57:07Z 1046.0517578125 2015-11-08T09:57:13Z 1046.0517578125 2015-11-08T09:57:27Z 1047.0129394531 2015-11-08T09:57:37Z 1044.6096191406 2015-11-08T09:57:47Z 1043.6484375 2015-11-08T09:57:56Z 1042.2065429688 2015-11-08T09:58:02Z 1039.3225097656 2015-11-08T09:58:11Z 1038.8420410156 2015-11-08T09:58:19Z 1037.3999023438 2015-11-08T09:58:22Z 1037.8806152344 2015-11-08T09:58:23Z 1034.03515625 2015-11-08T09:58:29Z 1033.5544433594 2015-11-08T09:58:35Z 1032.5932617188 2015-11-08T09:58:45Z 1029.7092285156 2015-11-08T09:58:51Z 1029.228515625 2015-11-08T09:58:52Z 1026.3447265625 2015-11-08T09:59:02Z 1025.8640136719 2015-11-08T09:59:06Z 1025.3833007812 2015-11-08T09:59:10Z 1024.4221191406 2015-11-08T09:59:17Z 1024.4221191406 2015-11-08T09:59:19Z 1022.4995117188 2015-11-08T09:59:29Z 1020.5769042969 2015-11-08T09:59:33Z 1019.6154785156 2015-11-08T09:59:39Z 1016.2507324219 2015-11-08T09:59:48Z 1016.2507324219 2015-11-08T09:59:49Z 1015.7702636719 2015-11-08T09:59:51Z 1011.9250488281 2015-11-08T09:59:58Z 1009.041015625 2015-11-08T10:00:01Z 1008.0798339844 2015-11-08T10:00:03Z 1009.5217285156 2015-11-08T10:00:07Z 1010.4829101562 2015-11-08T10:00:16Z 1012.8862304688 2015-11-08T10:00:30Z 1015.2895507812 2015-11-08T10:00:47Z 1018.1733398438 2015-11-08T10:01:00Z 1019.134765625 2015-11-08T10:01:07Z 1019.134765625 2015-11-08T10:01:08Z 1020.0961914062 2015-11-08T10:01:14Z 1022.0187988281 2015-11-08T10:01:30Z 1022.9802246094 2015-11-08T10:01:48Z 1023.4609375 2015-11-08T10:01:54Z 1023.4609375 2015-11-08T10:02:12Z 1024.9028320312 2015-11-08T10:02:24Z 1025.3833007812 2015-11-08T10:02:36Z 1025.3833007812 2015-11-08T10:02:48Z 1026.3447265625 2015-11-08T10:03:00Z 1026.8254394531 2015-11-08T10:03:15Z 1029.228515625 2015-11-08T10:03:23Z 1030.1899414062 2015-11-08T10:03:33Z 1034.03515625 2015-11-08T10:03:46Z 1036.4387207031 2015-11-08T10:04:02Z 1035.9577636719 2015-11-08T10:04:19Z 1036.4387207031 2015-11-08T10:05:11Z 1035.9577636719 2015-11-08T10:05:14Z 1036.4387207031 2015-11-08T10:05:18Z 1037.3999023438 2015-11-08T10:05:27Z 1037.3999023438 2015-11-08T10:05:38Z 1035.4770507812 2015-11-08T10:05:49Z 1034.9965820312 2015-11-08T10:05:59Z 1034.9965820312 2015-11-08T10:06:00Z 1034.03515625 2015-11-08T10:06:11Z 1033.0737304688 2015-11-08T10:06:17Z 1030.1899414062 2015-11-08T10:06:21Z 1027.7866210938 2015-11-08T10:06:30Z 1026.3447265625 2015-11-08T10:06:32Z 1025.3833007812 2015-11-08T10:06:38Z 1023.94140625 2015-11-08T10:06:46Z 1023.94140625 2015-11-08T10:07:03Z 1027.3061523438 2015-11-08T10:07:14Z 1025.3833007812 2015-11-08T10:07:28Z 1028.2673339844 2015-11-08T10:08:22Z 1030.6706542969 2015-11-08T10:08:38Z 1030.6706542969 2015-11-08T10:08:39Z 1031.1513671875 2015-11-08T10:08:52Z 1031.6318359375 2015-11-08T10:09:00Z 1032.1125488281 2015-11-08T10:09:05Z 1032.1125488281 2015-11-08T10:09:07Z 1028.2673339844 2015-11-08T10:09:12Z 1028.2673339844 2015-11-08T10:09:13Z 1026.8254394531 2015-11-08T10:09:22Z 1026.3447265625 2015-11-08T10:09:26Z 1027.3061523438 2015-11-08T10:09:36Z 1027.3061523438 2015-11-08T10:09:40Z 1025.8640136719 2015-11-08T10:09:52Z 1024.9028320312 2015-11-08T10:10:04Z 1023.4609375 2015-11-08T10:10:06Z 1022.4995117188 2015-11-08T10:10:15Z 1022.4995117188 2015-11-08T10:10:23Z 1022.0187988281 2015-11-08T10:10:52Z 1021.5380859375 2015-11-08T10:11:29Z 1020.0961914062 2015-11-08T10:11:38Z 1018.1733398438 2015-11-08T10:11:47Z 1019.134765625 2015-11-08T10:11:50Z 1018.1733398438 2015-11-08T10:11:52Z 1017.2121582031 2015-11-08T10:12:03Z 1016.2507324219 2015-11-08T10:12:20Z 1015.7702636719 2015-11-08T10:12:43Z 1015.7702636719 2015-11-08T10:13:16Z 1015.2895507812 2015-11-08T10:13:52Z 1015.7702636719 2015-11-08T10:14:20Z 1013.3669433594 2015-11-08T10:14:25Z 1013.8474121094 2015-11-08T10:14:30Z 1015.7702636719 2015-11-08T10:14:42Z 1018.6540527344 2015-11-08T10:14:57Z 1019.134765625 2015-11-08T10:15:02Z 1020.0961914062 2015-11-08T10:15:17Z 1020.5769042969 2015-11-08T10:15:25Z 1019.6154785156 2015-11-08T10:15:38Z 1018.6540527344 2015-11-08T10:15:40Z 1019.134765625 2015-11-08T10:15:53Z 1019.6154785156 2015-11-08T10:17:12Z 1019.6154785156 2015-11-08T10:17:13Z 1019.134765625 2015-11-08T10:17:19Z 1019.134765625 2015-11-08T10:17:31Z 1018.6540527344 2015-11-08T10:17:39Z 1015.7702636719 2015-11-08T10:17:45Z 1016.2507324219 2015-11-08T10:17:46Z 1016.7314453125 2015-11-08T10:17:48Z 1016.2507324219 2015-11-08T10:17:51Z 1017.2121582031 2015-11-08T10:17:53Z 1014.328125 2015-11-08T10:18:00Z 1013.3669433594 2015-11-08T10:18:02Z 1011.9250488281 2015-11-08T10:18:10Z 1011.9250488281 2015-11-08T10:18:35Z 1011.9250488281 2015-11-08T10:18:45Z 1010.4829101562 2015-11-08T10:18:58Z 1009.5217285156 2015-11-08T10:19:05Z 1008.0798339844 2015-11-08T10:19:08Z 1009.5217285156 2015-11-08T10:19:12Z 1006.6376953125 2015-11-08T10:19:17Z 1006.1569824219 2015-11-08T10:19:24Z 1001.8310546875 2015-11-08T10:19:27Z 999.90844726562 2015-11-08T10:19:29Z 998.94702148438 2015-11-08T10:19:30Z 997.0244140625 2015-11-08T10:19:33Z 996.5439453125 2015-11-08T10:19:37Z 995.10180664062 2015-11-08T10:19:52Z 995.10180664062 2015-11-08T10:20:14Z 994.140625 2015-11-08T10:20:25Z 993.65991210938 2015-11-08T10:20:26Z 990.29541015625 2015-11-08T10:20:32Z 989.81469726562 2015-11-08T10:20:33Z 985.48852539062 2015-11-08T10:20:39Z 985.48852539062 2015-11-08T10:20:40Z 981.64331054688 2015-11-08T10:20:46Z 981.64331054688 2015-11-08T10:20:47Z 981.16284179688 2015-11-08T10:20:48Z 977.79809570312 2015-11-08T10:20:51Z 976.35620117188 2015-11-08T10:21:00Z 972.0302734375 2015-11-08T10:21:07Z 971.54931640625 2015-11-08T10:21:08Z 970.107421875 2015-11-08T10:21:11Z 968.66552734375 2015-11-08T10:21:23Z 969.14624023438 2015-11-08T10:21:53Z 969.626953125 2015-11-08T10:21:56Z 969.14624023438 2015-11-08T10:21:59Z 966.74291992188 2015-11-08T10:22:02Z 968.66552734375 2015-11-08T10:22:04Z 971.54931640625 2015-11-08T10:22:15Z 972.99169921875 2015-11-08T10:22:28Z 975.39477539062 2015-11-08T10:22:43Z 976.35620117188 2015-11-08T10:22:47Z 975.87548828125 2015-11-08T10:23:06Z 976.35620117188 2015-11-08T10:23:12Z 979.23999023438 2015-11-08T10:23:18Z 979.23999023438 2015-11-08T10:23:19Z 982.60473632812 2015-11-08T10:23:27Z 982.1240234375 2015-11-08T10:23:33Z 982.60473632812 2015-11-08T10:23:44Z 981.16284179688 2015-11-08T10:23:53Z 983.56591796875 2015-11-08T10:24:07Z 986.44995117188 2015-11-08T10:24:19Z 985.48852539062 2015-11-08T10:24:31Z 985.00805664062 2015-11-08T10:25:12Z 984.04663085938 2015-11-08T10:25:40Z 985.48852539062 2015-11-08T10:26:10Z 985.96923828125 2015-11-08T10:26:30Z 986.93041992188 2015-11-08T10:26:53Z 986.44995117188 2015-11-08T10:26:57Z 986.44995117188 2015-11-08T10:26:59Z 987.89184570312 2015-11-08T10:27:11Z 986.93041992188 2015-11-08T10:27:21Z 985.48852539062 2015-11-08T10:27:28Z 982.60473632812 2015-11-08T10:27:37Z 982.60473632812 2015-11-08T10:27:38Z 983.08520507812 2015-11-08T10:29:26Z 983.08520507812 2015-11-08T10:29:27Z 981.16284179688 2015-11-08T10:29:37Z 978.75952148438 2015-11-08T10:29:55Z 976.8369140625 2015-11-08T10:29:59Z 973.47241210938 2015-11-08T10:30:03Z 971.06884765625 2015-11-08T10:30:08Z 970.58813476562 2015-11-08T10:30:09Z 967.2236328125 2015-11-08T10:30:12Z 964.8203125 2015-11-08T10:30:14Z 963.37841796875 2015-11-08T10:30:17Z 962.4169921875 2015-11-08T10:30:18Z 961.45581054688 2015-11-08T10:30:23Z 961.9365234375 2015-11-08T10:30:29Z 959.05249023438 2015-11-08T10:30:34Z 957.61059570312 2015-11-08T10:30:36Z 955.68774414062 2015-11-08T10:30:41Z 953.28442382812 2015-11-08T10:30:49Z 953.76513671875 2015-11-08T10:30:52Z 951.84252929688 2015-11-08T10:30:56Z 948.95849609375 2015-11-08T10:31:03Z 946.55541992188 2015-11-08T10:31:11Z 946.07470703125 2015-11-08T10:31:12Z 945.11328125 2015-11-08T10:31:14Z 944.15209960938 2015-11-08T10:31:17Z 944.15209960938 2015-11-08T10:31:25Z 944.15209960938 2015-11-08T10:32:20Z 943.67138671875 2015-11-08T10:33:34Z 941.74877929688 2015-11-08T10:33:46Z 939.34521484375 2015-11-08T10:33:53Z 936.46142578125 2015-11-08T10:33:57Z 934.53881835938 2015-11-08T10:34:01Z 932.6162109375 2015-11-08T10:34:03Z 930.212890625 2015-11-08T10:34:08Z 929.25146484375 2015-11-08T10:34:10Z 926.84838867188 2015-11-08T10:34:19Z 924.92578125 2015-11-08T10:34:27Z 923.96411132812 2015-11-08T10:36:14Z 923.48364257812 2015-11-08T10:36:41Z 922.52221679688 2015-11-08T10:36:43Z 921.56079101562 2015-11-08T10:36:45Z 921.08032226562 2015-11-08T10:36:47Z 917.23510742188 2015-11-08T10:36:54Z 914.83178710938 2015-11-08T10:36:57Z 912.42846679688 2015-11-08T10:37:04Z 911.46728515625 2015-11-08T10:37:14Z 910.02514648438 2015-11-08T10:37:19Z 909.06396484375 2015-11-08T10:37:21Z 906.1796875 2015-11-08T10:37:27Z 905.21850585938 2015-11-08T10:37:35Z 904.73779296875 2015-11-08T10:37:43Z 903.77661132812 2015-11-08T10:37:57Z 904.25732421875 2015-11-08T10:38:19Z 903.2958984375 2015-11-08T10:38:29Z 901.85400390625 2015-11-08T10:38:31Z 899.45068359375 2015-11-08T10:38:35Z 898.96997070312 2015-11-08T10:38:37Z 897.04736328125 2015-11-08T10:38:40Z 896.08618164062 2015-11-08T10:38:42Z 895.12475585938 2015-11-08T10:38:49Z 893.68286132812 2015-11-08T10:38:52Z 890.31811523438 2015-11-08T10:38:54Z 888.3955078125 2015-11-08T10:38:57Z 886.95336914062 2015-11-08T10:39:02Z 884.55029296875 2015-11-08T10:39:06Z 881.66625976562 2015-11-08T10:39:09Z 880.705078125 2015-11-08T10:39:11Z 880.22436523438 2015-11-08T10:39:13Z 876.85986328125 2015-11-08T10:39:17Z 873.9755859375 2015-11-08T10:39:24Z 874.93701171875 2015-11-08T10:39:38Z 876.85986328125 2015-11-08T10:39:51Z 874.93701171875 2015-11-08T10:40:05Z 875.89819335938 2015-11-08T10:40:15Z 877.82104492188 2015-11-08T10:40:30Z 880.705078125 2015-11-08T10:40:46Z 880.22436523438 2015-11-08T10:41:03Z 879.74365234375 2015-11-08T10:41:09Z 877.82104492188 2015-11-08T10:41:13Z 874.45629882812 2015-11-08T10:41:18Z 877.34057617188 2015-11-08T10:41:25Z 878.3017578125 2015-11-08T10:41:41Z 879.26293945312 2015-11-08T10:41:45Z 880.705078125 2015-11-08T10:41:50Z 883.10815429688 2015-11-08T10:42:06Z 883.10815429688 2015-11-08T10:42:25Z 885.51147460938 2015-11-08T10:42:44Z 886.95336914062 2015-11-08T10:43:00Z 889.83740234375 2015-11-08T10:43:21Z 892.24096679688 2015-11-08T10:43:33Z 894.64404296875 2015-11-08T10:43:50Z 895.12475585938 2015-11-08T10:43:58Z 888 889 891 891 879 868 851 847 849 855 855 854.26879882812 2015-11-08T10:58:58Z 852.34594726562 2015-11-08T10:59:11Z 851.86547851562 2015-11-08T10:59:16Z 850.42358398438 2015-11-08T10:59:29Z 850.90405273438 2015-11-08T10:59:30Z 850.42358398438 2015-11-08T10:59:38Z 849.94287109375 2015-11-08T10:59:40Z 848.50073242188 2015-11-08T10:59:54Z 848.02026367188 2015-11-08T10:59:56Z 848.02026367188 2015-11-08T11:00:03Z 847.53955078125 2015-11-08T11:00:06Z 847.05883789062 2015-11-08T11:00:10Z 846.09765625 2015-11-08T11:00:21Z 845.61694335938 2015-11-08T11:00:33Z 847.53955078125 2015-11-08T11:00:37Z 845.13623046875 2015-11-08T11:00:46Z 845.13623046875 2015-11-08T11:00:49Z 844.17504882812 2015-11-08T11:00:55Z 842.25219726562 2015-11-08T11:01:06Z 841.29077148438 2015-11-08T11:01:16Z 839.84887695312 2015-11-08T11:01:29Z 837.92626953125 2015-11-08T11:01:37Z 837.44555664062 2015-11-08T11:01:41Z 836.484375 2015-11-08T11:01:51Z 836.00366210938 2015-11-08T11:02:03Z 836.00366210938 2015-11-08T11:02:04Z 835.04248046875 2015-11-08T11:02:16Z 835.04248046875 2015-11-08T11:02:20Z 834.56176757812 2015-11-08T11:02:31Z 834.56176757812 2015-11-08T11:02:33Z 834.56176757812 2015-11-08T11:02:35Z 834.56176757812 2015-11-08T11:02:47Z 833.11962890625 2015-11-08T11:03:00Z 830.71655273438 2015-11-08T11:03:14Z 829.2744140625 2015-11-08T11:03:24Z 828.7939453125 2015-11-08T11:03:39Z 829.2744140625 2015-11-08T11:04:10Z 828.7939453125 2015-11-08T11:04:39Z 828.7939453125 2015-11-08T11:05:06Z 827.35180664062 2015-11-08T11:05:45Z 827.83227539062 2015-11-08T11:06:11Z 827.83227539062 2015-11-08T11:06:24Z 826.39038085938 2015-11-08T11:06:33Z 823.98706054688 2015-11-08T11:06:51Z 823.98706054688 2015-11-08T11:11:25Z 822.064453125 2015-11-08T11:11:29Z 818.69995117188 2015-11-08T11:11:38Z 818.21923828125 2015-11-08T11:11:44Z 814.85473632812 2015-11-08T11:11:51Z 812.45141601562 2015-11-08T11:11:59Z 811.48999023438 2015-11-08T11:12:04Z 807.1640625 2015-11-08T11:12:08Z 804.2802734375 2015-11-08T11:12:11Z 804.2802734375 2015-11-08T11:12:12Z 802.83813476562 2015-11-08T11:12:31Z 800.43505859375 2015-11-08T11:12:36Z 795.62817382812 2015-11-08T11:12:42Z 795.1474609375 2015-11-08T11:12:49Z 793.70556640625 2015-11-08T11:12:51Z 790.82153320312 2015-11-08T11:13:02Z 789.8603515625 2015-11-08T11:13:05Z 789.37963867188 2015-11-08T11:13:19Z 789.37963867188 2015-11-08T11:13:21Z 787.45703125 2015-11-08T11:13:25Z 785.53442382812 2015-11-08T11:13:28Z 782.169921875 2015-11-08T11:13:32Z 779.28564453125 2015-11-08T11:13:41Z 777.84375 2015-11-08T11:14:00Z 777.36328125 2015-11-08T11:14:01Z 773.99853515625 2015-11-08T11:14:05Z 772.556640625 2015-11-08T11:14:08Z 770.63403320312 2015-11-08T11:14:13Z 767.26953125 2015-11-08T11:14:17Z 765.82763671875 2015-11-08T11:14:21Z 765.82763671875 2015-11-08T11:14:23Z 765.82763671875 2015-11-08T11:14:25Z 763.42407226562 2015-11-08T11:14:37Z 761.50146484375 2015-11-08T11:14:56Z 760.5400390625 2015-11-08T11:14:57Z 757.17553710938 2015-11-08T11:15:04Z 755.73364257812 2015-11-08T11:15:07Z 754.77221679688 2015-11-08T11:15:09Z 754.29174804688 2015-11-08T11:15:18Z 754.77221679688 2015-11-08T11:15:51Z 751.88842773438 2015-11-08T11:15:57Z 748.52368164062 2015-11-08T11:16:00Z 747.56225585938 2015-11-08T11:16:02Z 745.15893554688 2015-11-08T11:16:04Z 743.71704101562 2015-11-08T11:16:12Z 742.27514648438 2015-11-08T11:17:59Z 742.755859375 2015-11-08T11:18:07Z 740.8330078125 2015-11-08T11:18:13Z 738.91064453125 2015-11-08T11:18:15Z 736.02661132812 2015-11-08T11:18:19Z 733.62329101562 2015-11-08T11:18:21Z 734.58471679688 2015-11-08T11:18:26Z 734.10400390625 2015-11-08T11:18:46Z 731.70043945312 2015-11-08T11:19:00Z 728.81665039062 2015-11-08T11:19:04Z 728.3359375 2015-11-08T11:19:09Z 727.37475585938 2015-11-08T11:19:11Z 725.9326171875 2015-11-08T11:19:16Z 725.9326171875 2015-11-08T11:19:17Z 725.9326171875 2015-11-08T11:19:29Z 722.56811523438 2015-11-08T11:19:34Z 721.60668945312 2015-11-08T11:19:36Z 718.2421875 2015-11-08T11:19:39Z 717.28100585938 2015-11-08T11:19:41Z 716.31958007812 2015-11-08T11:19:43Z 717.28100585938 2015-11-08T11:19:50Z 717.28100585938 2015-11-08T11:19:53Z 716.80029296875 2015-11-08T11:20:06Z 714.87744140625 2015-11-08T11:20:25Z 711.51293945312 2015-11-08T11:20:28Z 708.62890625 2015-11-08T11:20:31Z 705.7451171875 2015-11-08T11:20:33Z 702.86108398438 2015-11-08T11:20:40Z 700.9384765625 2015-11-08T11:20:44Z 698.05444335938 2015-11-08T11:20:48Z 697.09301757812 2015-11-08T11:20:50Z 695.17041015625 2015-11-08T11:20:55Z 693.728515625 2015-11-08T11:20:57Z 692.28662109375 2015-11-08T11:21:01Z 691.3251953125 2015-11-08T11:21:16Z 691.80590820312 2015-11-08T11:21:48Z 691.3251953125 2015-11-08T11:21:49Z 688.92211914062 2015-11-08T11:21:58Z 685.07690429688 2015-11-08T11:22:02Z 684.11547851562 2015-11-08T11:22:04Z 683.15380859375 2015-11-08T11:22:06Z 682.19262695312 2015-11-08T11:22:09Z 679.30859375 2015-11-08T11:22:12Z 679.30859375 2015-11-08T11:22:14Z 676.4248046875 2015-11-08T11:22:19Z 675.46337890625 2015-11-08T11:22:23Z 673.541015625 2015-11-08T11:22:33Z 671.6181640625 2015-11-08T11:22:48Z 668.734375 2015-11-08T11:22:54Z 668.734375 2015-11-08T11:22:55Z 666.8115234375 2015-11-08T11:22:59Z 664.88891601562 2015-11-08T11:23:01Z 663.92749023438 2015-11-08T11:23:06Z 663.44702148438 2015-11-08T11:23:23Z 663.92749023438 2015-11-08T11:23:50Z 662.48559570312 2015-11-08T11:23:52Z 661.04370117188 2015-11-08T11:23:59Z 658.15991210938 2015-11-08T11:24:05Z 657.19848632812 2015-11-08T11:24:07Z 657.19848632812 2015-11-08T11:24:17Z 656.7177734375 2015-11-08T11:24:25Z 655.75659179688 2015-11-08T11:24:29Z 655.27587890625 2015-11-08T11:24:31Z 654.79516601562 2015-11-08T11:24:34Z 651.9111328125 2015-11-08T11:24:41Z 650.46923828125 2015-11-08T11:24:55Z 649.02709960938 2015-11-08T11:25:30Z 648.06591796875 2015-11-08T11:25:32Z 647.58520507812 2015-11-08T11:25:33Z 646.6240234375 2015-11-08T11:25:41Z 646.6240234375 2015-11-08T11:25:46Z 641.33666992188 2015-11-08T11:25:51Z 639.4140625 2015-11-08T11:25:53Z 637.49145507812 2015-11-08T11:26:02Z 637.49145507812 2015-11-08T11:26:10Z 635.08813476562 2015-11-08T11:26:19Z 635.08813476562 2015-11-08T11:26:21Z 634.12670898438 2015-11-08T11:26:40Z 633.16528320312 2015-11-08T11:26:59Z 630.76220703125 2015-11-08T11:27:04Z 630.28149414062 2015-11-08T11:27:05Z 626.9169921875 2015-11-08T11:27:08Z 625.95556640625 2015-11-08T11:27:10Z 625.95556640625 2015-11-08T11:27:12Z 624.513671875 2015-11-08T11:27:28Z 624.99438476562 2015-11-08T11:27:42Z 625.47485351562 2015-11-08T11:27:52Z 626.43627929688 2015-11-08T11:28:16Z 628.35888671875 2015-11-08T11:28:48Z 629.80078125 2015-11-08T11:29:00Z 630.76220703125 2015-11-08T11:29:13Z 633.64599609375 2015-11-08T11:29:22Z 634.12670898438 2015-11-08T11:29:26Z 636.5302734375 2015-11-08T11:29:38Z 637.49145507812 2015-11-08T11:29:42Z 640.37548828125 2015-11-08T11:29:53Z 638.45288085938 2015-11-08T11:30:04Z 638.45288085938 2015-11-08T11:30:07Z 641.8173828125 2015-11-08T11:30:21Z 642.29809570312 2015-11-08T11:30:31Z 641.8173828125 2015-11-08T11:30:42Z 642.77880859375 2015-11-08T11:30:45Z 640.85595703125 2015-11-08T11:30:56Z 645.18188476562 2015-11-08T11:30:58Z 642.77880859375 2015-11-08T11:30:59Z 640.85595703125 2015-11-08T11:31:00Z 641.33666992188 2015-11-08T11:31:08Z 637.97216796875 2015-11-08T11:31:16Z 639.4140625 2015-11-08T11:31:24Z 638.45288085938 2015-11-08T11:31:30Z 637.97216796875 2015-11-08T11:31:37Z 636.04956054688 2015-11-08T11:31:45Z 632.2041015625 2015-11-08T11:31:48Z 631.72338867188 2015-11-08T11:31:50Z 628.83959960938 2015-11-08T11:31:59Z 626.43627929688 2015-11-08T11:32:11Z 628.83959960938 2015-11-08T11:32:18Z 625.95556640625 2015-11-08T11:32:20Z 623.07177734375 2015-11-08T11:32:25Z 621.14916992188 2015-11-08T11:32:36Z 619.70703125 2015-11-08T11:32:37Z 617.7841796875 2015-11-08T11:32:46Z 616.82299804688 2015-11-08T11:32:51Z 616.82299804688 2015-11-08T11:33:00Z 616.34228515625 2015-11-08T11:33:14Z 612.97778320312 2015-11-08T11:33:22Z 612.97778320312 2015-11-08T11:33:23Z 613.45849609375 2015-11-08T11:33:28Z 612.4970703125 2015-11-08T11:33:32Z 610.09375 2015-11-08T11:33:38Z 609.13256835938 2015-11-08T11:33:40Z 608.65185546875 2015-11-08T11:33:45Z 607.69067382812 2015-11-08T11:33:47Z 606.72924804688 2015-11-08T11:33:51Z 605.28735351562 2015-11-08T11:33:55Z 604.326171875 2015-11-08T11:33:58Z 602.40307617188 2015-11-08T11:34:03Z 600 2015-11-08T11:34:12Z 598.55786132812 2015-11-08T11:34:24Z 599.03857421875 2015-11-08T11:34:33Z 596.63549804688 2015-11-08T11:34:44Z 596.15478515625 2015-11-08T11:34:45Z 595.193359375 2015-11-08T11:34:51Z 593.75146484375 2015-11-08T11:34:54Z 591.82885742188 2015-11-08T11:35:03Z 591.34814453125 2015-11-08T11:35:16Z 591.34814453125 2015-11-08T11:35:46Z 591.82885742188 2015-11-08T11:35:58Z 594.23217773438 2015-11-08T11:36:05Z 595.67407226562 2015-11-08T11:36:09Z 597.11596679688 2015-11-08T11:36:16Z 599.51928710938 2015-11-08T11:36:23Z 600.96118164062 2015-11-08T11:36:31Z 601.44189453125 2015-11-08T11:36:37Z 601.92260742188 2015-11-08T11:36:42Z 604.806640625 2015-11-08T11:36:54Z 606.24853515625 2015-11-08T11:37:01Z 606.24853515625 2015-11-08T11:37:15Z 607.2099609375 2015-11-08T11:37:57Z 610.09375 2015-11-08T11:38:13Z 612.0166015625 2015-11-08T11:38:32Z 613.45849609375 2015-11-08T11:38:48Z 615.86181640625 2015-11-08T11:39:08Z 616.34228515625 2015-11-08T11:39:28Z 613.93896484375 2015-11-08T11:39:43Z 612.4970703125 2015-11-08T11:39:45Z 613.93896484375 2015-11-08T11:39:54Z 616.82299804688 2015-11-08T11:40:06Z 620.18774414062 2015-11-08T11:40:17Z 620.66845703125 2015-11-08T11:40:21Z 622.1103515625 2015-11-08T11:40:25Z 623.07177734375 2015-11-08T11:40:31Z 623.07177734375 2015-11-08T11:40:35Z 626.43627929688 2015-11-08T11:40:47Z 627.39770507812 2015-11-08T11:40:57Z 627.87817382812 2015-11-08T11:41:02Z 627.87817382812 2015-11-08T11:41:04Z 630.76220703125 2015-11-08T11:41:18Z 632.68481445312 2015-11-08T11:41:36Z 632.2041015625 2015-11-08T11:42:37Z 632.2041015625 2015-11-08T11:42:57Z 633.64599609375 2015-11-08T11:43:14Z 635.56860351562 2015-11-08T11:43:35Z 637.0107421875 2015-11-08T11:43:52Z 639.4140625 2015-11-08T11:44:08Z 638.93359375 2015-11-08T11:44:20Z 638.45288085938 2015-11-08T11:44:31Z 640.37548828125 2015-11-08T11:44:47Z 642.77880859375 2015-11-08T11:44:59Z 644.220703125 2015-11-08T11:45:13Z 643.73999023438 2015-11-08T11:45:14Z 642.29809570312 2015-11-08T11:45:18Z 643.73999023438 2015-11-08T11:45:27Z 646.14331054688 2015-11-08T11:45:40Z 647.1044921875 2015-11-08T11:45:43Z 647.58520507812 2015-11-08T11:45:48Z 649.98852539062 2015-11-08T11:46:03Z 652.87255859375 2015-11-08T11:46:15Z 653.35327148438 2015-11-08T11:46:17Z 654.79516601562 2015-11-08T11:46:27Z 654.79516601562 2015-11-08T11:46:37Z 656.23706054688 2015-11-08T11:46:44Z 657.67919921875 2015-11-08T11:46:48Z 660.56298828125 2015-11-08T11:47:02Z 660.56298828125 2015-11-08T11:47:04Z 663.44702148438 2015-11-08T11:47:17Z 664.408203125 2015-11-08T11:49:38Z 663.44702148438 2015-11-08T11:50:01Z 662.00512695312 2015-11-08T11:50:07Z 662.00512695312 2015-11-08T11:50:16Z 663.44702148438 2015-11-08T11:50:19Z 663.92749023438 2015-11-08T11:50:31Z 663.92749023438 2015-11-08T11:50:42Z 662.96630859375 2015-11-08T11:50:44Z 660.56298828125 2015-11-08T11:50:47Z 659.12109375 2015-11-08T11:50:49Z 657.67919921875 2015-11-08T11:50:52Z 657.19848632812 2015-11-08T11:50:54Z 659.60180664062 2015-11-08T11:51:03Z 660.56298828125 2015-11-08T11:51:12Z 661.04370117188 2015-11-08T11:51:16Z 664.408203125 2015-11-08T11:51:30Z 666.8115234375 2015-11-08T11:51:45Z 667.29223632812 2015-11-08T11:51:55Z 668.25366210938 2015-11-08T11:52:10Z 666.8115234375 2015-11-08T11:52:16Z 667.29223632812 2015-11-08T11:52:20Z 668.25366210938 2015-11-08T11:52:34Z 669.21508789062 2015-11-08T11:52:42Z 670.65698242188 2015-11-08T11:52:48Z 673.541015625 2015-11-08T11:53:02Z 674.021484375 2015-11-08T11:53:04Z 674.98291015625 2015-11-08T11:53:06Z 678.34741210938 2015-11-08T11:53:19Z 678.828125 2015-11-08T11:53:23Z 680.75073242188 2015-11-08T11:53:33Z 684.11547851562 2015-11-08T11:53:47Z 686.0380859375 2015-11-08T11:54:01Z 687.96069335938 2015-11-08T11:54:17Z 688.44140625 2015-11-08T11:56:10Z 689.40258789062 2015-11-08T11:56:21Z 689.88330078125 2015-11-08T11:56:27Z 690.84448242188 2015-11-08T11:56:36Z 691.3251953125 2015-11-08T11:56:44Z 694.20922851562 2015-11-08T11:56:58Z 694.68969726562 2015-11-08T11:57:01Z 696.61254882812 2015-11-08T11:57:15Z 699.015625 2015-11-08T11:57:28Z 699.97705078125 2015-11-08T11:57:37Z 701.89990234375 2015-11-08T11:57:48Z 703.82250976562 2015-11-08T11:58:03Z 706.2255859375 2015-11-08T11:58:20Z 708.62890625 2015-11-08T11:58:36Z 709.59033203125 2015-11-08T11:58:53Z 710.07080078125 2015-11-08T11:59:14Z 711.0322265625 2015-11-08T11:59:18Z 714.87744140625 2015-11-08T11:59:30Z 715.8388671875 2015-11-08T11:59:33Z 715.35815429688 2015-11-08T11:59:44Z 717.28100585938 2015-11-08T11:59:48Z 720.16479492188 2015-11-08T11:59:54Z 723.52954101562 2015-11-08T12:00:06Z 724.97143554688 2015-11-08T12:00:22Z 723.52954101562 2015-11-08T12:00:51Z 724.97143554688 2015-11-08T12:01:07Z 727.37475585938 2015-11-08T12:01:15Z 729.77783203125 2015-11-08T12:01:26Z 733.142578125 2015-11-08T12:01:38Z 734.58471679688 2015-11-08T12:01:52Z 737.46850585938 2015-11-08T12:02:06Z 739.39111328125 2015-11-08T12:02:23Z 742.755859375 2015-11-08T12:02:37Z 745.15893554688 2015-11-08T12:02:50Z 747.08154296875 2015-11-08T12:03:02Z 748.04321289062 2015-11-08T12:03:05Z 749.48510742188 2015-11-08T12:03:17Z 749.9658203125 2015-11-08T12:03:21Z 750.44653320312 2015-11-08T12:03:29Z 750.92700195312 2015-11-08T12:03:34Z 754.29174804688 2015-11-08T12:21:32Z 753.81103515625 2015-11-08T12:21:48Z 752.849609375 2015-11-08T12:22:04Z 752.849609375 2015-11-08T12:22:17Z 755.2529296875 2015-11-08T12:22:33Z 758.61743164062 2015-11-08T12:22:50Z 758.61743164062 2015-11-08T12:23:00Z 759.09814453125 2015-11-08T12:23:16Z 760.5400390625 2015-11-08T12:23:33Z 759.57885742188 2015-11-08T12:23:34Z 760.5400390625 2015-11-08T12:23:38Z 760.05932617188 2015-11-08T12:23:52Z 758.61743164062 2015-11-08T12:24:03Z 756.69482421875 2015-11-08T12:24:15Z 756.69482421875 2015-11-08T12:24:26Z 757.17553710938 2015-11-08T12:24:37Z 756.69482421875 2015-11-08T12:24:45Z 754.29174804688 2015-11-08T12:24:53Z 753.81103515625 2015-11-08T12:24:58Z 752.849609375 2015-11-08T12:25:05Z 752.849609375 2015-11-08T12:25:07Z 751.40771484375 2015-11-08T12:25:19Z 751.40771484375 2015-11-08T12:25:32Z 752.36889648438 2015-11-08T12:25:44Z 753.33032226562 2015-11-08T12:25:59Z 753.33032226562 2015-11-08T12:26:13Z 754.77221679688 2015-11-08T12:26:27Z 754.29174804688 2015-11-08T12:26:43Z 753.81103515625 2015-11-08T12:26:56Z 753.81103515625 2015-11-08T12:27:08Z 751.40771484375 2015-11-08T12:27:21Z 749.9658203125 2015-11-08T12:27:28Z 752.36889648438 2015-11-08T12:27:41Z 753.33032226562 2015-11-08T12:27:56Z 753.81103515625 2015-11-08T12:28:08Z 751.88842773438 2015-11-08T12:28:22Z 751.88842773438 2015-11-08T12:28:30Z 749.9658203125 2015-11-08T12:28:41Z 748.52368164062 2015-11-08T12:28:46Z 747.56225585938 2015-11-08T12:28:49Z 745.15893554688 2015-11-08T12:28:57Z 744.19775390625 2015-11-08T12:29:07Z 743.71704101562 2015-11-08T12:29:23Z 743.71704101562 2015-11-08T12:29:27Z 744.19775390625 2015-11-08T12:29:31Z 743.71704101562 2015-11-08T12:29:38Z 739.87182617188 2015-11-08T12:29:44Z 739.87182617188 2015-11-08T12:29:45Z 738.42993164062 2015-11-08T12:29:50Z 738.42993164062 2015-11-08T12:29:52Z 738.91064453125 2015-11-08T12:29:54Z 737.94921875 2015-11-08T12:29:59Z 736.02661132812 2015-11-08T12:30:01Z 735.0654296875 2015-11-08T12:30:06Z 733.62329101562 2015-11-08T12:30:09Z 733.142578125 2015-11-08T12:30:10Z 732.18139648438 2015-11-08T12:30:12Z 730.7392578125 2015-11-08T12:30:14Z 727.37475585938 2015-11-08T12:30:18Z 726.41333007812 2015-11-08T12:30:25Z 726.89404296875 2015-11-08T12:30:28Z 727.85522460938 2015-11-08T12:30:44Z 727.85522460938 2015-11-08T12:30:58Z 728.81665039062 2015-11-08T12:31:10Z 729.29711914062 2015-11-08T12:31:11Z 729.29711914062 2015-11-08T12:31:15Z 730.25854492188 2015-11-08T12:31:19Z 730.7392578125 2015-11-08T12:31:36Z 729.77783203125 2015-11-08T12:31:38Z 728.3359375 2015-11-08T12:31:44Z 726.89404296875 2015-11-08T12:31:48Z 725.9326171875 2015-11-08T12:31:50Z 723.52954101562 2015-11-08T12:32:01Z 723.048828125 2015-11-08T12:32:10Z 722.56811523438 2015-11-08T12:32:12Z 721.60668945312 2015-11-08T12:32:14Z 721.12622070312 2015-11-08T12:32:16Z 719.20361328125 2015-11-08T12:32:19Z 716.31958007812 2015-11-08T12:32:24Z 713.435546875 2015-11-08T12:32:32Z 712.95483398438 2015-11-08T12:32:35Z 712.47412109375 2015-11-08T12:32:39Z 713.916015625 2015-11-08T12:32:49Z 715.8388671875 2015-11-08T12:32:56Z 717.28100585938 2015-11-08T12:33:05Z 719.68432617188 2015-11-08T12:33:17Z 720.6455078125 2015-11-08T12:33:21Z 723.52954101562 2015-11-08T12:33:42Z 724.01000976562 2015-11-08T12:33:46Z 724.01000976562 2015-11-08T12:33:50Z 726.41333007812 2015-11-08T12:34:10Z 728.81665039062 2015-11-08T12:34:27Z 730.7392578125 2015-11-08T12:34:45Z 733.142578125 2015-11-08T12:35:01Z 736.98779296875 2015-11-08T12:35:19Z 739.39111328125 2015-11-08T12:35:36Z 739.87182617188 2015-11-08T12:35:44Z 741.31372070312 2015-11-08T12:35:51Z 742.755859375 2015-11-08T12:36:07Z 746.12036132812 2015-11-08T12:36:23Z 747.08154296875 2015-11-08T12:36:28Z 748.04321289062 2015-11-08T12:36:42Z 749.00439453125 2015-11-08T12:38:42Z 744.19775390625 2015-11-08T12:38:48Z 740.3525390625 2015-11-08T12:38:50Z 738.42993164062 2015-11-08T12:38:51Z 735.0654296875 2015-11-08T12:38:59Z 734.10400390625 2015-11-08T12:39:03Z 729.77783203125 2015-11-08T12:39:07Z 728.81665039062 2015-11-08T12:39:09Z 728.81665039062 2015-11-08T12:39:10Z 726.89404296875 2015-11-08T12:39:13Z 724.49072265625 2015-11-08T12:39:26Z 724.97143554688 2015-11-08T12:39:44Z 721.60668945312 2015-11-08T12:39:51Z 721.60668945312 2015-11-08T12:39:53Z 721.12622070312 2015-11-08T12:39:57Z 719.68432617188 2015-11-08T12:40:00Z 717.28100585938 2015-11-08T12:40:02Z 716.31958007812 2015-11-08T12:40:04Z 713.435546875 2015-11-08T12:40:08Z 711.51293945312 2015-11-08T12:40:11Z 707.18701171875 2015-11-08T12:40:17Z 706.2255859375 2015-11-08T12:40:25Z 706.70629882812 2015-11-08T12:42:24Z 703.341796875 2015-11-08T12:42:29Z 699.015625 2015-11-08T12:42:35Z 696.1318359375 2015-11-08T12:42:38Z 695.65112304688 2015-11-08T12:42:39Z 693.728515625 2015-11-08T12:42:45Z 689.88330078125 2015-11-08T12:42:50Z 686.0380859375 2015-11-08T12:42:55Z 685.55737304688 2015-11-08T12:43:10Z 686.51879882812 2015-11-08T12:43:30Z 683.15380859375 2015-11-08T12:43:35Z 679.78930664062 2015-11-08T12:43:40Z 680.27001953125 2015-11-08T12:43:41Z 676.4248046875 2015-11-08T12:43:46Z 674.021484375 2015-11-08T12:43:52Z 673.06030273438 2015-11-08T12:44:00Z 672.57958984375 2015-11-08T12:44:11Z 670.65698242188 2015-11-08T12:44:28Z 668.734375 2015-11-08T12:44:37Z 664.88891601562 2015-11-08T12:44:41Z 664.408203125 2015-11-08T12:44:42Z 659.60180664062 2015-11-08T12:44:50Z 658.15991210938 2015-11-08T12:44:51Z 656.7177734375 2015-11-08T12:44:53Z 655.27587890625 2015-11-08T12:44:56Z 655.27587890625 2015-11-08T12:45:01Z 653.833984375 2015-11-08T12:45:05Z 650.94970703125 2015-11-08T12:45:14Z 651.43041992188 2015-11-08T12:45:44Z 650.94970703125 2015-11-08T12:46:21Z 647.58520507812 2015-11-08T12:46:28Z 647.1044921875 2015-11-08T12:46:29Z 646.6240234375 2015-11-08T12:46:32Z 646.14331054688 2015-11-08T12:46:34Z 643.73999023438 2015-11-08T12:46:40Z 641.8173828125 2015-11-08T12:46:52Z 640.37548828125 2015-11-08T12:47:03Z 638.93359375 2015-11-08T12:47:06Z 638.45288085938 2015-11-08T12:47:25Z 637.49145507812 2015-11-08T12:48:45Z 636.5302734375 2015-11-08T12:48:50Z 636.04956054688 2015-11-08T12:48:55Z 636.04956054688 2015-11-08T12:48:57Z 634.607421875 2015-11-08T12:49:03Z 632.2041015625 2015-11-08T12:49:14Z 630.76220703125 2015-11-08T12:49:32Z 629.32006835938 2015-11-08T12:50:24Z 628.83959960938 2015-11-08T12:50:27Z 627.39770507812 2015-11-08T12:50:32Z 626.9169921875 2015-11-08T12:50:35Z 622.1103515625 2015-11-08T12:50:40Z 619.70703125 2015-11-08T12:50:42Z 618.26489257812 2015-11-08T12:50:44Z 612.0166015625 2015-11-08T12:50:52Z 610.09375 2015-11-08T12:50:54Z 609.61328125 2015-11-08T12:51:05Z 609.61328125 2015-11-08T12:52:27Z 606.72924804688 2015-11-08T12:52:34Z 602.8837890625 2015-11-08T12:52:38Z 601.92260742188 2015-11-08T12:52:49Z 598.07739257812 2015-11-08T12:52:55Z 597.11596679688 2015-11-08T12:52:56Z 595.193359375 2015-11-08T12:52:58Z 594.23217773438 2015-11-08T12:52:59Z 591.34814453125 2015-11-08T12:53:03Z 587.9833984375 2015-11-08T12:53:11Z 587.9833984375 2015-11-08T12:53:12Z 586.06079101562 2015-11-08T12:53:16Z 584.13818359375 2015-11-08T12:53:19Z 583.1767578125 2015-11-08T12:53:29Z 581.73486328125 2015-11-08T12:54:22Z 581.25439453125 2015-11-08T12:54:34Z 579.33154296875 2015-11-08T12:54:42Z 580.77368164062 2015-11-08T12:54:55Z 579.81225585938 2015-11-08T12:55:11Z 580.77368164062 2015-11-08T12:55:23Z 580.77368164062 2015-11-08T12:55:30Z 580.77368164062 2015-11-08T12:55:35Z 581.25439453125 2015-11-08T12:55:53Z 579.81225585938 2015-11-08T12:56:05Z 579.33154296875 2015-11-08T12:56:11Z 580.29296875 2015-11-08T12:56:24Z 581.25439453125 2015-11-08T12:56:39Z 581.73486328125 2015-11-08T12:56:51Z 583.1767578125 2015-11-08T12:56:56Z 583.1767578125 2015-11-08T12:57:08Z 583.1767578125 2015-11-08T12:57:27Z 581.25439453125 2015-11-08T12:57:39Z 579.33154296875 2015-11-08T12:57:46Z 577.8896484375 2015-11-08T12:57:52Z 578.37036132812 2015-11-08T12:57:54Z 578.37036132812 2015-11-08T12:58:03Z 577.4091796875 2015-11-08T12:58:31Z 576.92846679688 2015-11-08T12:58:35Z 575.005859375 2015-11-08T12:58:55Z 574.52514648438 2015-11-08T12:59:08Z 572.6025390625 2015-11-08T12:59:27Z 572.6025390625 2015-11-08T12:59:40Z 571.16040039062 2015-11-08T12:59:48Z 571.64086914062 2015-11-08T12:59:50Z 571.16040039062 2015-11-08T12:59:52Z 568.75708007812 2015-11-08T13:00:13Z 569.71850585938 2015-11-08T13:00:17Z 569.23779296875 2015-11-08T13:00:36Z 570.19897460938 2015-11-08T13:00:50Z 571.16040039062 2015-11-08T13:01:07Z 572.12182617188 2015-11-08T13:01:27Z 575.005859375 2015-11-08T13:01:47Z 576.44775390625 2015-11-08T13:02:06Z 577.8896484375 2015-11-08T13:02:24Z 580.29296875 2015-11-08T13:02:48Z 581.25439453125 2015-11-08T13:03:04Z 584.13818359375 2015-11-08T13:03:26Z 586.06079101562 2015-11-08T13:03:44Z 587.9833984375 2015-11-08T13:04:04Z 590.38696289062 2015-11-08T13:04:26Z 592.79028320312 2015-11-08T13:04:48Z 594.71264648438 2015-11-08T13:05:02Z 596.15478515625 2015-11-08T13:05:20Z 598.07739257812 2015-11-08T13:05:37Z 600 2015-11-08T13:05:53Z 601.44189453125 2015-11-08T13:06:07Z 604.326171875 2015-11-08T13:06:24Z 605.76806640625 2015-11-08T13:06:41Z 606.72924804688 2015-11-08T13:06:56Z 606.24853515625 2015-11-08T13:07:09Z 605.76806640625 2015-11-08T13:07:22Z 605.76806640625 2015-11-08T13:07:33Z 606.24853515625 2015-11-08T13:07:47Z 604.806640625 2015-11-08T13:08:16Z 604.806640625 2015-11-08T13:08:26Z 604.326171875 2015-11-08T13:08:44Z 604.806640625 2015-11-08T13:09:02Z 605.76806640625 2015-11-08T13:09:19Z 607.2099609375 2015-11-08T13:09:36Z 607.2099609375 2015-11-08T13:09:49Z 608.17138671875 2015-11-08T13:10:00Z 608.17138671875 2015-11-08T13:10:28Z 609.13256835938 2015-11-08T13:10:41Z 611.05517578125 2015-11-08T13:10:59Z 612.0166015625 2015-11-08T13:11:19Z 613.45849609375 2015-11-08T13:11:42Z 615.38110351562 2015-11-08T13:11:56Z 615.38110351562 2015-11-08T13:12:15Z 618.74560546875 2015-11-08T13:12:39Z 621.62963867188 2015-11-08T13:12:56Z 624.03295898438 2015-11-08T13:13:19Z 626.43627929688 2015-11-08T13:13:39Z 627.39770507812 2015-11-08T13:13:57Z 628.83959960938 2015-11-08T13:14:15Z 630.76220703125 2015-11-08T13:14:34Z 633.64599609375 2015-11-08T13:14:49Z 635.08813476562 2015-11-08T13:15:02Z 636.04956054688 2015-11-08T13:15:11Z 636.5302734375 2015-11-08T13:15:21Z 638.93359375 2015-11-08T13:15:41Z 640.85595703125 2015-11-08T13:15:59Z 640.85595703125 2015-11-08T13:16:00Z 640.85595703125 2015-11-08T13:16:03Z 641.33666992188 2015-11-08T13:16:09Z 641.8173828125 2015-11-08T13:16:11Z 644.220703125 2015-11-08T13:16:29Z 646.14331054688 2015-11-08T13:16:48Z 648.54638671875 2015-11-08T13:17:12Z 650.94970703125 2015-11-08T13:17:34Z 653.35327148438 2015-11-08T13:17:53Z 655.27587890625 2015-11-08T13:18:11Z 656.7177734375 2015-11-08T13:18:25Z 658.64038085938 2015-11-08T13:18:42Z 660.56298828125 2015-11-08T13:19:00Z 663.44702148438 2015-11-08T13:19:16Z 663.44702148438 2015-11-08T13:19:36Z 665.85034179688 2015-11-08T13:19:50Z 668.734375 2015-11-08T13:20:08Z 671.6181640625 2015-11-08T13:20:25Z 674.021484375 2015-11-08T13:20:42Z 675.94409179688 2015-11-08T13:21:02Z 677.86669921875 2015-11-08T13:21:24Z 678.34741210938 2015-11-08T13:21:29Z 680.27001953125 2015-11-08T13:21:45Z 680.27001953125 2015-11-08T13:21:47Z 680.75073242188 2015-11-08T13:21:50Z 681.7119140625 2015-11-08T13:21:56Z 681.7119140625 2015-11-08T13:22:10Z 682.19262695312 2015-11-08T13:22:33Z 681.2314453125 2015-11-08T13:22:39Z 682.67333984375 2015-11-08T13:24:06Z 684.59619140625 2015-11-08T13:24:23Z 686.0380859375 2015-11-08T13:24:36Z 687.47998046875 2015-11-08T13:24:46Z 689.40258789062 2015-11-08T13:24:56Z 690.84448242188 2015-11-08T13:25:02Z 692.76733398438 2015-11-08T13:25:19Z 694.20922851562 2015-11-08T13:25:37Z 696.1318359375 2015-11-08T13:25:58Z 698.05444335938 2015-11-08T13:26:19Z 699.49633789062 2015-11-08T13:26:36Z 701.41918945312 2015-11-08T13:26:43Z 701.41918945312 2015-11-08T13:26:46Z 701.89990234375 2015-11-08T13:27:00Z 703.82250976562 2015-11-08T13:27:21Z 705.7451171875 2015-11-08T13:27:41Z 709.10961914062 2015-11-08T13:28:03Z 710.55151367188 2015-11-08T13:28:08Z 710.55151367188 2015-11-08T13:28:14Z 712.95483398438 2015-11-08T13:28:27Z 713.435546875 2015-11-08T13:28:46Z 716.31958007812 2015-11-08T13:29:06Z 717.28100585938 2015-11-08T13:29:26Z 718.72290039062 2015-11-08T13:29:45Z 719.20361328125 2015-11-08T13:30:05Z 720.6455078125 2015-11-08T13:30:24Z 724.01000976562 2015-11-08T13:30:43Z 725.45190429688 2015-11-08T13:30:59Z 727.85522460938 2015-11-08T13:31:13Z 730.7392578125 2015-11-08T13:31:33Z 731.70043945312 2015-11-08T13:31:52Z 733.142578125 2015-11-08T13:32:11Z 736.50732421875 2015-11-08T13:32:28Z 737.94921875 2015-11-08T13:32:49Z 740.8330078125 2015-11-08T13:33:08Z 743.236328125 2015-11-08T13:33:22Z 746.12036132812 2015-11-08T13:33:41Z 747.56225585938 2015-11-08T13:33:59Z 749.00439453125 2015-11-08T13:34:19Z 752.36889648438 2015-11-08T13:34:37Z 754.77221679688 2015-11-08T13:34:55Z 755.73364257812 2015-11-08T13:35:14Z 756.21411132812 2015-11-08T13:35:26Z 755.73364257812 2015-11-08T13:35:30Z 759.09814453125 2015-11-08T13:35:53Z 759.57885742188 2015-11-08T13:36:09Z 759.57885742188 2015-11-08T13:36:53Z 761.50146484375 2015-11-08T13:38:02Z 763.42407226562 2015-11-08T13:38:18Z 765.34692382812 2015-11-08T13:38:39Z 766.78881835938 2015-11-08T13:38:50Z 766.78881835938 2015-11-08T13:38:55Z 769.19213867188 2015-11-08T13:39:12Z 770.63403320312 2015-11-08T13:39:28Z 773.51806640625 2015-11-08T13:39:44Z 775.92114257812 2015-11-08T13:40:02Z 777.84375 2015-11-08T13:40:18Z 780.24731445312 2015-11-08T13:40:35Z 781.68920898438 2015-11-08T13:40:51Z 784.5732421875 2015-11-08T13:41:05Z 784.5732421875 2015-11-08T13:41:09Z 788.41845703125 2015-11-08T13:41:21Z 788.41845703125 2015-11-08T13:41:22Z 790.34106445312 2015-11-08T13:41:36Z 790.82153320312 2015-11-08T13:41:47Z 792.263671875 2015-11-08T13:42:01Z 793.70556640625 2015-11-08T13:42:18Z 793.22485351562 2015-11-08T13:42:24Z 794.18627929688 2015-11-08T13:42:39Z 792.74438476562 2015-11-08T13:43:25Z 794.66674804688 2015-11-08T13:45:01Z 793.22485351562 2015-11-08T13:45:13Z 794.18627929688 2015-11-08T13:45:16Z 793.22485351562 2015-11-08T13:45:22Z 791.78295898438 2015-11-08T13:45:26Z 790.34106445312 2015-11-08T13:45:28Z 792.263671875 2015-11-08T13:45:38Z 794.66674804688 2015-11-08T13:45:52Z 797.0703125 2015-11-08T13:46:04Z 798.99291992188 2015-11-08T13:46:15Z 800.91552734375 2015-11-08T13:46:24Z 800.91552734375 2015-11-08T13:46:40Z 800.91552734375 2015-11-08T13:46:50Z 801.876953125 2015-11-08T13:47:00Z 804.2802734375 2015-11-08T13:47:16Z 803.79956054688 2015-11-08T13:47:30Z 805.24145507812 2015-11-08T13:47:35Z 807.1640625 2015-11-08T13:47:40Z 807.64477539062 2015-11-08T13:47:56Z 808.12548828125 2015-11-08T13:48:02Z 808.60595703125 2015-11-08T13:48:08Z 809.5673828125 2015-11-08T13:48:13Z 810.52856445312 2015-11-08T13:48:28Z 811.970703125 2015-11-08T13:48:42Z 813.41284179688 2015-11-08T13:48:46Z 814.3740234375 2015-11-08T13:48:53Z 815.81616210938 2015-11-08T13:49:09Z 818.69995117188 2015-11-08T13:49:22Z 818.69995117188 2015-11-08T13:49:26Z 819.66137695312 2015-11-08T13:49:42Z 820.62255859375 2015-11-08T13:49:53Z 821.58374023438 2015-11-08T13:51:27Z 820.14184570312 2015-11-08T13:52:05Z 822.064453125 2015-11-08T13:53:16Z 823.02587890625 2015-11-08T13:53:29Z 820.62255859375 2015-11-08T13:53:39Z 822.064453125 2015-11-08T14:09:12Z 820.62255859375 2015-11-08T14:09:18Z 817.73852539062 2015-11-08T14:09:21Z 817.25805664062 2015-11-08T14:09:22Z 814.3740234375 2015-11-08T14:09:31Z 813.89331054688 2015-11-08T14:09:44Z 813.89331054688 2015-11-08T14:09:45Z 810.52856445312 2015-11-08T14:09:55Z 811.00927734375 2015-11-08T14:09:56Z 808.60595703125 2015-11-08T14:10:01Z 805.24145507812 2015-11-08T14:10:06Z 803.79956054688 2015-11-08T14:10:07Z 798.99291992188 2015-11-08T14:10:10Z 797.0703125 2015-11-08T14:10:12Z 793.70556640625 2015-11-08T14:10:16Z 790.34106445312 2015-11-08T14:10:19Z 786.97631835938 2015-11-08T14:10:21Z 786.01513671875 2015-11-08T14:10:22Z 785.05395507812 2015-11-08T14:10:33Z 785.53442382812 2015-11-08T14:11:18Z 785.53442382812 2015-11-08T14:11:19Z 784.5732421875 2015-11-08T14:11:21Z 780.24731445312 2015-11-08T14:11:25Z 776.40185546875 2015-11-08T14:11:29Z 775.4404296875 2015-11-08T14:11:30Z 771.11474609375 2015-11-08T14:11:32Z 768.23071289062 2015-11-08T14:11:38Z 764.8662109375 2015-11-08T14:11:41Z 761.50146484375 2015-11-08T14:11:43Z 757.65625 2015-11-08T14:11:45Z 754.29174804688 2015-11-08T14:11:49Z 749.48510742188 2015-11-08T14:11:52Z 746.12036132812 2015-11-08T14:11:56Z 744.67822265625 2015-11-08T14:11:58Z 740.8330078125 2015-11-08T14:12:01Z 741.31372070312 2015-11-08T14:12:02Z 741.79443359375 2015-11-08T14:12:15Z 740.8330078125 2015-11-08T14:12:17Z 739.39111328125 2015-11-08T14:12:38Z 739.39111328125 2015-11-08T14:12:47Z 735.5458984375 2015-11-08T14:12:54Z 732.662109375 2015-11-08T14:12:57Z 729.29711914062 2015-11-08T14:13:00Z 728.3359375 2015-11-08T14:13:02Z 724.97143554688 2015-11-08T14:13:07Z 724.01000976562 2015-11-08T14:13:08Z 721.60668945312 2015-11-08T14:13:11Z 721.12622070312 2015-11-08T14:13:12Z 719.68432617188 2015-11-08T14:13:15Z 719.68432617188 2015-11-08T14:13:19Z 719.68432617188 2015-11-08T14:13:21Z 717.28100585938 2015-11-08T14:13:27Z 719.20361328125 2015-11-08T14:13:33Z 721.12622070312 2015-11-08T14:13:46Z 720.16479492188 2015-11-08T14:14:03Z 721.12622070312 2015-11-08T14:14:49Z 720.6455078125 2015-11-08T14:15:06Z 719.20361328125 2015-11-08T14:15:10Z 715.8388671875 2015-11-08T14:15:14Z 709.10961914062 2015-11-08T14:15:19Z 706.2255859375 2015-11-08T14:15:23Z 705.7451171875 2015-11-08T14:15:34Z 707.18701171875 2015-11-08T14:15:45Z 708.62890625 2015-11-08T14:15:57Z 707.66772460938 2015-11-08T14:15:59Z 705.7451171875 2015-11-08T14:16:03Z 704.30322265625 2015-11-08T14:16:08Z 702.86108398438 2015-11-08T14:16:11Z 701.41918945312 2015-11-08T14:16:19Z 702.38037109375 2015-11-08T14:17:22Z 702.86108398438 2015-11-08T14:17:26Z 699.49633789062 2015-11-08T14:17:34Z 695.65112304688 2015-11-08T14:17:42Z 695.65112304688 2015-11-08T14:17:43Z 695.17041015625 2015-11-08T14:17:44Z 694.20922851562 2015-11-08T14:17:52Z 691.80590820312 2015-11-08T14:18:01Z 686.51879882812 2015-11-08T14:18:06Z 685.07690429688 2015-11-08T14:18:08Z 682.19262695312 2015-11-08T14:18:15Z 682.67333984375 2015-11-08T14:18:16Z 682.67333984375 2015-11-08T14:18:27Z 681.2314453125 2015-11-08T14:18:45Z 679.78930664062 2015-11-08T14:18:48Z 675.94409179688 2015-11-08T14:18:55Z 674.50219726562 2015-11-08T14:18:56Z 673.541015625 2015-11-08T14:18:58Z 670.17626953125 2015-11-08T14:19:01Z 669.69580078125 2015-11-08T14:19:02Z 667.29223632812 2015-11-08T14:19:06Z 667.29223632812 2015-11-08T14:19:08Z 665.36962890625 2015-11-08T14:19:20Z 662.96630859375 2015-11-08T14:19:51Z 661.5244140625 2015-11-08T14:19:54Z 657.67919921875 2015-11-08T14:19:58Z 655.27587890625 2015-11-08T14:20:01Z 654.79516601562 2015-11-08T14:20:03Z 652.39184570312 2015-11-08T14:20:06Z 651.43041992188 2015-11-08T14:20:09Z 649.02709960938 2015-11-08T14:20:14Z 648.06591796875 2015-11-08T14:20:15Z 647.58520507812 2015-11-08T14:20:17Z 646.6240234375 2015-11-08T14:20:29Z 642.29809570312 2015-11-08T14:20:34Z 642.29809570312 2015-11-08T14:20:35Z 641.8173828125 2015-11-08T14:20:36Z 639.4140625 2015-11-08T14:20:43Z 636.04956054688 2015-11-08T14:20:49Z 634.12670898438 2015-11-08T14:20:51Z 630.76220703125 2015-11-08T14:20:56Z 626.9169921875 2015-11-08T14:20:58Z 623.07177734375 2015-11-08T14:21:01Z 622.1103515625 2015-11-08T14:21:03Z 618.26489257812 2015-11-08T14:21:07Z 618.26489257812 2015-11-08T14:21:08Z 618.26489257812 2015-11-08T14:21:19Z 615.86181640625 2015-11-08T14:22:20Z 615.38110351562 2015-11-08T14:22:21Z 613.93896484375 2015-11-08T14:22:23Z 611.05517578125 2015-11-08T14:22:32Z 607.2099609375 2015-11-08T14:22:37Z 607.2099609375 2015-11-08T14:22:49Z 607.69067382812 2015-11-08T14:23:36Z 607.2099609375 2015-11-08T14:23:38Z 607.2099609375 2015-11-08T14:23:50Z 608.17138671875 2015-11-08T14:24:02Z 610.57446289062 2015-11-08T14:24:19Z 612.97778320312 2015-11-08T14:24:39Z 614.900390625 2015-11-08T14:24:54Z 616.34228515625 2015-11-08T14:25:17Z 618.74560546875 2015-11-08T14:25:38Z 620.66845703125 2015-11-08T14:25:58Z 621.14916992188 2015-11-08T14:26:08Z 622.59106445312 2015-11-08T14:26:22Z 624.03295898438 2015-11-08T14:26:33Z 625.47485351562 2015-11-08T14:26:49Z 624.99438476562 2015-11-08T14:26:54Z 626.9169921875 2015-11-08T14:27:09Z 629.32006835938 2015-11-08T14:27:28Z 631.24291992188 2015-11-08T14:27:49Z 633.64599609375 2015-11-08T14:28:11Z 635.56860351562 2015-11-08T14:28:34Z 637.49145507812 2015-11-08T14:28:53Z 638.93359375 2015-11-08T14:29:11Z 641.8173828125 2015-11-08T14:29:23Z 641.33666992188 2015-11-08T14:29:38Z 642.29809570312 2015-11-08T14:29:54Z 643.73999023438 2015-11-08T14:30:08Z 644.701171875 2015-11-08T14:30:26Z 645.66259765625 2015-11-08T14:30:45Z 646.6240234375 2015-11-08T14:31:00Z 646.14331054688 2015-11-08T14:31:15Z 646.6240234375 2015-11-08T14:31:29Z 645.66259765625 2015-11-08T14:31:47Z 646.14331054688 2015-11-08T14:32:05Z 647.58520507812 2015-11-08T14:32:19Z 648.06591796875 2015-11-08T14:32:36Z 649.98852539062 2015-11-08T14:32:56Z 652.39184570312 2015-11-08T14:33:14Z 653.833984375 2015-11-08T14:33:31Z 651.43041992188 2015-11-08T14:33:46Z 650.94970703125 2015-11-08T14:33:47Z 651.9111328125 2015-11-08T14:33:52Z 652.39184570312 2015-11-08T14:33:54Z 652.39184570312 2015-11-08T14:33:58Z 653.833984375 2015-11-08T14:34:15Z 653.35327148438 2015-11-08T14:34:17Z 653.833984375 2015-11-08T14:34:21Z 654.31469726562 2015-11-08T14:34:32Z 654.31469726562 2015-11-08T14:34:43Z 653.35327148438 2015-11-08T14:34:55Z 652.87255859375 2015-11-08T14:35:01Z 652.87255859375 2015-11-08T14:35:05Z 653.35327148438 2015-11-08T14:35:07Z 653.833984375 2015-11-08T14:35:13Z 653.833984375 2015-11-08T14:35:28Z 653.35327148438 2015-11-08T14:35:40Z 655.27587890625 2015-11-08T14:36:25Z 656.23706054688 2015-11-08T14:36:47Z 655.75659179688 2015-11-08T14:36:51Z 656.7177734375 2015-11-08T14:36:56Z 656.7177734375 2015-11-08T14:37:05Z 657.67919921875 2015-11-08T14:37:12Z 657.19848632812 2015-11-08T14:37:21Z 658.15991210938 2015-11-08T14:37:23Z 657.67919921875 2015-11-08T14:37:30Z 656.7177734375 2015-11-08T14:37:44Z 656.23706054688 2015-11-08T14:37:59Z 656.23706054688 2015-11-08T14:38:04Z 656.7177734375 2015-11-08T14:38:08Z 657.19848632812 2015-11-08T14:38:18Z 657.67919921875 2015-11-08T14:38:29Z 658.64038085938 2015-11-08T14:38:38Z 659.12109375 2015-11-08T14:38:43Z 660.08227539062 2015-11-08T14:38:48Z 660.56298828125 2015-11-08T14:38:57Z 661.04370117188 2015-11-08T14:39:01Z 662.00512695312 2015-11-08T14:39:11Z 661.5244140625 2015-11-08T14:39:21Z 660.56298828125 2015-11-08T14:39:23Z 660.56298828125 2015-11-08T14:39:32Z 661.5244140625 2015-11-08T14:39:33Z 661.04370117188 2015-11-08T14:39:40Z 663.44702148438 2015-11-08T14:39:51Z 662.48559570312 2015-11-08T14:40:05Z 662.96630859375 2015-11-08T14:40:06Z 663.44702148438 2015-11-08T14:40:12Z 663.92749023438 2015-11-08T14:40:23Z 664.408203125 2015-11-08T14:40:33Z 664.88891601562 2015-11-08T14:40:36Z 665.36962890625 2015-11-08T14:40:41Z 666.33081054688 2015-11-08T14:40:54Z 667.29223632812 2015-11-08T14:41:08Z 667.29223632812 2015-11-08T14:41:09Z 668.25366210938 2015-11-08T14:41:24Z 667.29223632812 2015-11-08T14:41:37Z