Montboucher-sur-Jabron VTT électrique 0000FF 4 118.19999694824 2021-12-04T13:11:55.000Z 117.19999694824 2021-12-04T13:12:09.000Z 117 2021-12-04T13:12:14.000Z 116.59999847412 2021-12-04T13:12:21.000Z 115.19999694824 2021-12-04T13:12:30.000Z 115.19999694824 2021-12-04T13:12:34.000Z 117.19999694824 2021-12-04T13:13:01.000Z 118.40000152588 2021-12-04T13:13:20.000Z 119 2021-12-04T13:13:32.000Z 120.19999694824 2021-12-04T13:13:45.000Z 120.80000305176 2021-12-04T13:14:02.000Z 120.40000152588 2021-12-04T13:14:14.000Z 119 2021-12-04T13:14:26.000Z 119 2021-12-04T13:14:33.000Z 118.59999847412 2021-12-04T13:14:42.000Z 118.80000305176 2021-12-04T13:14:50.000Z 119.19999694824 2021-12-04T13:15:00.000Z 120 2021-12-04T13:15:10.000Z 120.40000152588 2021-12-04T13:15:14.000Z 121 2021-12-04T13:15:23.000Z 121.19999694824 2021-12-04T13:15:33.000Z 122 2021-12-04T13:15:41.000Z 122.40000152588 2021-12-04T13:15:50.000Z 123 2021-12-04T13:15:55.000Z 123.19999694824 2021-12-04T13:16:00.000Z 123 2021-12-04T13:16:07.000Z 123.19999694824 2021-12-04T13:16:14.000Z 123.80000305176 2021-12-04T13:16:20.000Z 124.19999694824 2021-12-04T13:16:26.000Z 124.40000152588 2021-12-04T13:16:32.000Z 124.80000305176 2021-12-04T13:16:38.000Z 125.40000152588 2021-12-04T13:16:43.000Z 126 2021-12-04T13:16:55.000Z 126.40000152588 2021-12-04T13:17:01.000Z 127 2021-12-04T13:17:09.000Z 127 2021-12-04T13:17:19.000Z 127.19999694824 2021-12-04T13:17:32.000Z 127.19999694824 2021-12-04T13:17:43.000Z 127.59999847412 2021-12-04T13:18:02.000Z 129.39999389648 2021-12-04T13:18:14.000Z 130 2021-12-04T13:18:28.000Z 130.60000610352 2021-12-04T13:18:36.000Z 131.60000610352 2021-12-04T13:18:47.000Z 133.80000305176 2021-12-04T13:19:02.000Z 136.39999389648 2021-12-04T13:19:11.000Z 138 2021-12-04T13:19:22.000Z 138.39999389648 2021-12-04T13:19:32.000Z 138.80000305176 2021-12-04T13:19:40.000Z 139.39999389648 2021-12-04T13:20:00.000Z 141 2021-12-04T13:20:18.000Z 143.19999694824 2021-12-04T13:20:29.000Z 146 2021-12-04T13:20:39.000Z 147 2021-12-04T13:20:44.000Z 147.60000610352 2021-12-04T13:21:12.000Z 148.19999694824 2021-12-04T13:21:45.000Z 149 2021-12-04T13:22:06.000Z 151.19999694824 2021-12-04T13:22:20.000Z 152.39999389648 2021-12-04T13:22:27.000Z 154.60000610352 2021-12-04T13:22:33.000Z 158.19999694824 2021-12-04T13:22:44.000Z 160.19999694824 2021-12-04T13:22:52.000Z 162.60000610352 2021-12-04T13:23:01.000Z 166.19999694824 2021-12-04T13:23:12.000Z 168.39999389648 2021-12-04T13:23:22.000Z 171.60000610352 2021-12-04T13:23:32.000Z 174 2021-12-04T13:23:39.000Z 176.60000610352 2021-12-04T13:23:48.000Z 179.60000610352 2021-12-04T13:23:58.000Z 181.19999694824 2021-12-04T13:24:04.000Z 185 2021-12-04T13:24:15.000Z 187.19999694824 2021-12-04T13:24:23.000Z 189.80000305176 2021-12-04T13:24:31.000Z 192.60000610352 2021-12-04T13:24:40.000Z 195 2021-12-04T13:24:47.000Z 196.80000305176 2021-12-04T13:24:55.000Z 199.80000305176 2021-12-04T13:25:04.000Z 202 2021-12-04T13:25:11.000Z 205.19999694824 2021-12-04T13:25:20.000Z 206.80000305176 2021-12-04T13:25:25.000Z 209.80000305176 2021-12-04T13:25:35.000Z 214 2021-12-04T13:25:49.000Z 216.19999694824 2021-12-04T13:25:56.000Z 219.19999694824 2021-12-04T13:26:06.000Z 221 2021-12-04T13:26:12.000Z 223 2021-12-04T13:26:19.000Z 225.80000305176 2021-12-04T13:26:29.000Z 227.39999389648 2021-12-04T13:26:34.000Z 230.19999694824 2021-12-04T13:26:45.000Z 233.19999694824 2021-12-04T13:26:54.000Z 236.19999694824 2021-12-04T13:27:03.000Z 239 2021-12-04T13:27:13.000Z 242.60000610352 2021-12-04T13:27:24.000Z 244.80000305176 2021-12-04T13:27:32.000Z 248 2021-12-04T13:27:42.000Z 250.19999694824 2021-12-04T13:27:50.000Z 252.39999389648 2021-12-04T13:27:57.000Z 255.80000305176 2021-12-04T13:28:08.000Z 258.39999389648 2021-12-04T13:28:16.000Z 261.79998779297 2021-12-04T13:28:29.000Z 264.60000610352 2021-12-04T13:28:39.000Z 267.39999389648 2021-12-04T13:28:49.000Z 271 2021-12-04T13:29:02.000Z 273.39999389648 2021-12-04T13:29:09.000Z 276.20001220703 2021-12-04T13:29:21.000Z 279.79998779297 2021-12-04T13:29:33.000Z 281.79998779297 2021-12-04T13:29:43.000Z 285.60000610352 2021-12-04T13:29:58.000Z 288 2021-12-04T13:30:08.000Z 290.20001220703 2021-12-04T13:30:17.000Z 294 2021-12-04T13:30:30.000Z 295 2021-12-04T13:30:34.000Z 297.60000610352 2021-12-04T13:30:43.000Z 300.20001220703 2021-12-04T13:30:52.000Z 303 2021-12-04T13:31:01.000Z 306.79998779297 2021-12-04T13:31:15.000Z 309.20001220703 2021-12-04T13:31:26.000Z 310.20001220703 2021-12-04T13:31:36.000Z 310.60000610352 2021-12-04T13:32:55.000Z 311.39999389648 2021-12-04T13:34:47.000Z 311.39999389648 2021-12-04T13:35:02.000Z 310.79998779297 2021-12-04T13:35:16.000Z 310.79998779297 2021-12-04T13:35:24.000Z 309.60000610352 2021-12-04T13:35:38.000Z 309.79998779297 2021-12-04T13:35:48.000Z 310.39999389648 2021-12-04T13:36:01.000Z 311.39999389648 2021-12-04T13:36:10.000Z 312.20001220703 2021-12-04T13:36:17.000Z 312.79998779297 2021-12-04T13:36:25.000Z 313.60000610352 2021-12-04T13:36:35.000Z 313.20001220703 2021-12-04T13:36:41.000Z 309.79998779297 2021-12-04T13:36:49.000Z 309 2021-12-04T13:36:55.000Z 309.20001220703 2021-12-04T13:37:04.000Z 310.20001220703 2021-12-04T13:37:08.000Z 311.39999389648 2021-12-04T13:37:14.000Z 313.20001220703 2021-12-04T13:37:33.000Z 313.60000610352 2021-12-04T13:37:41.000Z 313.79998779297 2021-12-04T13:37:52.000Z 312.60000610352 2021-12-04T13:38:01.000Z 311.79998779297 2021-12-04T13:38:06.000Z 311.60000610352 2021-12-04T13:38:18.000Z 310.79998779297 2021-12-04T13:38:21.000Z 310 2021-12-04T13:38:26.000Z 309.20001220703 2021-12-04T13:38:33.000Z 308 2021-12-04T13:38:37.000Z 307.39999389648 2021-12-04T13:38:43.000Z 307 2021-12-04T13:38:48.000Z 305.20001220703 2021-12-04T13:38:59.000Z 302.39999389648 2021-12-04T13:39:07.000Z 301 2021-12-04T13:39:16.000Z 299 2021-12-04T13:39:21.000Z 296.60000610352 2021-12-04T13:39:28.000Z 294.79998779297 2021-12-04T13:39:32.000Z 293.60000610352 2021-12-04T13:39:40.000Z 292.60000610352 2021-12-04T13:39:46.000Z 290.79998779297 2021-12-04T13:39:50.000Z 287.79998779297 2021-12-04T13:39:57.000Z 284.39999389648 2021-12-04T13:40:02.000Z 281.60000610352 2021-12-04T13:40:07.000Z 280.20001220703 2021-12-04T13:40:15.000Z 277.60000610352 2021-12-04T13:40:20.000Z 272.79998779297 2021-12-04T13:40:30.000Z 271 2021-12-04T13:40:36.000Z 268 2021-12-04T13:40:40.000Z 263.79998779297 2021-12-04T13:40:46.000Z 259.39999389648 2021-12-04T13:40:52.000Z 254.19999694824 2021-12-04T13:40:57.000Z 249.60000610352 2021-12-04T13:41:01.000Z 245.80000305176 2021-12-04T13:41:04.000Z 240.80000305176 2021-12-04T13:41:09.000Z 238 2021-12-04T13:41:12.000Z 235.60000610352 2021-12-04T13:41:17.000Z 235.39999389648 2021-12-04T13:41:26.000Z 234.39999389648 2021-12-04T13:41:32.000Z 232.80000305176 2021-12-04T13:41:37.000Z 230.80000305176 2021-12-04T13:41:43.000Z 229.80000305176 2021-12-04T13:41:48.000Z 226.60000610352 2021-12-04T13:41:54.000Z 224.39999389648 2021-12-04T13:41:57.000Z 222.19999694824 2021-12-04T13:42:01.000Z 217 2021-12-04T13:42:07.000Z 213 2021-12-04T13:42:11.000Z 211 2021-12-04T13:42:18.000Z 209.39999389648 2021-12-04T13:42:25.000Z 205.39999389648 2021-12-04T13:42:30.000Z 204.19999694824 2021-12-04T13:42:36.000Z 204.60000610352 2021-12-04T13:42:46.000Z 204.39999389648 2021-12-04T13:42:56.000Z 202.19999694824 2021-12-04T13:43:00.000Z 203.60000610352 2021-12-04T13:43:08.000Z 206.39999389648 2021-12-04T13:43:19.000Z 208.60000610352 2021-12-04T13:43:27.000Z 209.80000305176 2021-12-04T13:43:31.000Z 213.80000305176 2021-12-04T13:43:40.000Z 217 2021-12-04T13:43:49.000Z 221.19999694824 2021-12-04T13:44:00.000Z 225.19999694824 2021-12-04T13:44:10.000Z 228.80000305176 2021-12-04T13:44:18.000Z 232.19999694824 2021-12-04T13:44:27.000Z 234.60000610352 2021-12-04T13:44:36.000Z 234.60000610352 2021-12-04T13:44:50.000Z 234 2021-12-04T13:44:58.000Z 234 2021-12-04T13:45:03.000Z 235.39999389648 2021-12-04T13:45:14.000Z 236.80000305176 2021-12-04T13:45:19.000Z 238.19999694824 2021-12-04T13:45:26.000Z 240.19999694824 2021-12-04T13:45:37.000Z 240.60000610352 2021-12-04T13:45:41.000Z 242.60000610352 2021-12-04T13:45:49.000Z 242.80000305176 2021-12-04T13:45:54.000Z 243.19999694824 2021-12-04T13:45:59.000Z 243.60000610352 2021-12-04T13:46:10.000Z 243.60000610352 2021-12-04T13:46:15.000Z 243.80000305176 2021-12-04T13:46:20.000Z 246 2021-12-04T13:46:33.000Z 248 2021-12-04T13:46:46.000Z 246.19999694824 2021-12-04T13:47:00.000Z 244.39999389648 2021-12-04T13:47:09.000Z 241.60000610352 2021-12-04T13:47:18.000Z 235.60000610352 2021-12-04T13:47:25.000Z 230.19999694824 2021-12-04T13:47:31.000Z 228 2021-12-04T13:47:34.000Z 225 2021-12-04T13:47:40.000Z 222.80000305176 2021-12-04T13:47:48.000Z 218.80000305176 2021-12-04T13:47:58.000Z 216 2021-12-04T13:48:05.000Z 213.80000305176 2021-12-04T13:48:08.000Z 209.60000610352 2021-12-04T13:48:15.000Z 206.19999694824 2021-12-04T13:48:18.000Z 201.19999694824 2021-12-04T13:48:23.000Z 199.19999694824 2021-12-04T13:48:27.000Z 196.60000610352 2021-12-04T13:48:30.000Z 192.80000305176 2021-12-04T13:48:35.000Z 190.19999694824 2021-12-04T13:48:40.000Z 189.19999694824 2021-12-04T13:49:01.000Z 186 2021-12-04T13:49:14.000Z 182.19999694824 2021-12-04T13:49:22.000Z 179 2021-12-04T13:49:30.000Z 176.60000610352 2021-12-04T13:49:35.000Z 173.19999694824 2021-12-04T13:49:40.000Z 170.80000305176 2021-12-04T13:49:48.000Z 170 2021-12-04T13:49:52.000Z 168.80000305176 2021-12-04T13:49:56.000Z 168 2021-12-04T13:50:04.000Z 169 2021-12-04T13:50:17.000Z 171.39999389648 2021-12-04T13:50:36.000Z 172.19999694824 2021-12-04T13:50:47.000Z 172.60000610352 2021-12-04T13:50:53.000Z 173.39999389648 2021-12-04T13:51:05.000Z 174.19999694824 2021-12-04T13:51:14.000Z 176.60000610352 2021-12-04T13:51:29.000Z 179.19999694824 2021-12-04T13:51:41.000Z 180.39999389648 2021-12-04T13:51:48.000Z 181.60000610352 2021-12-04T13:51:57.000Z 182 2021-12-04T13:52:18.000Z 181.80000305176 2021-12-04T13:52:22.000Z 184 2021-12-04T13:52:38.000Z 184.60000610352 2021-12-04T13:52:51.000Z 183.39999389648 2021-12-04T13:53:07.000Z 182.60000610352 2021-12-04T13:53:20.000Z 184 2021-12-04T13:53:28.000Z 185.19999694824 2021-12-04T13:53:43.000Z 184.60000610352 2021-12-04T13:54:06.000Z 184 2021-12-04T13:54:16.000Z 184.19999694824 2021-12-04T13:54:37.000Z 186.39999389648 2021-12-04T13:54:52.000Z 188 2021-12-04T13:55:11.000Z 190.19999694824 2021-12-04T13:55:30.000Z 191.60000610352 2021-12-04T13:55:44.000Z 193 2021-12-04T13:56:00.000Z 195 2021-12-04T13:56:15.000Z 197.80000305176 2021-12-04T13:56:28.000Z 200.80000305176 2021-12-04T13:56:42.000Z 202.60000610352 2021-12-04T13:56:51.000Z 205.80000305176 2021-12-04T13:57:04.000Z 207 2021-12-04T13:57:10.000Z 208 2021-12-04T13:57:15.000Z 210.80000305176 2021-12-04T13:57:28.000Z 213.19999694824 2021-12-04T13:57:46.000Z 214.80000305176 2021-12-04T13:57:58.000Z 217 2021-12-04T13:58:07.000Z 217.80000305176 2021-12-04T13:58:11.000Z 219.39999389648 2021-12-04T13:58:18.000Z 220.39999389648 2021-12-04T13:58:34.000Z 221 2021-12-04T13:59:16.000Z 222.80000305176 2021-12-04T13:59:23.000Z 225 2021-12-04T13:59:29.000Z 226 2021-12-04T13:59:34.000Z 228.19999694824 2021-12-04T13:59:44.000Z 230 2021-12-04T13:59:57.000Z 231.80000305176 2021-12-04T14:00:08.000Z 234 2021-12-04T14:00:18.000Z 236.19999694824 2021-12-04T14:00:29.000Z 238.19999694824 2021-12-04T14:00:38.000Z 240 2021-12-04T14:00:47.000Z 240.80000305176 2021-12-04T14:00:52.000Z 240 2021-12-04T14:01:03.000Z 239.39999389648 2021-12-04T14:01:08.000Z 237.60000610352 2021-12-04T14:01:13.000Z 236.60000610352 2021-12-04T14:01:21.000Z 240.39999389648 2021-12-04T14:01:33.000Z 241.19999694824 2021-12-04T14:01:39.000Z 240 2021-12-04T14:01:52.000Z 239.80000305176 2021-12-04T14:02:03.000Z 239.39999389648 2021-12-04T14:02:12.000Z 238.39999389648 2021-12-04T14:02:17.000Z 237.80000305176 2021-12-04T14:02:22.000Z 240 2021-12-04T14:02:38.000Z 242.80000305176 2021-12-04T14:02:54.000Z 243.80000305176 2021-12-04T14:03:04.000Z 245.60000610352 2021-12-04T14:03:13.000Z 248.39999389648 2021-12-04T14:03:20.000Z 249.80000305176 2021-12-04T14:03:24.000Z 251.80000305176 2021-12-04T14:03:28.000Z 255.19999694824 2021-12-04T14:03:38.000Z 256.60000610352 2021-12-04T14:03:43.000Z 257.39999389648 2021-12-04T14:03:52.000Z 255.39999389648 2021-12-04T14:03:58.000Z 254 2021-12-04T14:04:04.000Z 251.19999694824 2021-12-04T14:04:09.000Z 248.39999389648 2021-12-04T14:04:14.000Z 247.19999694824 2021-12-04T14:04:37.000Z 248.19999694824 2021-12-04T14:05:24.000Z 249.60000610352 2021-12-04T14:05:31.000Z 252.60000610352 2021-12-04T14:05:41.000Z 254.19999694824 2021-12-04T14:05:49.000Z 255.39999389648 2021-12-04T14:05:54.000Z 260 2021-12-04T14:06:05.000Z 261.60000610352 2021-12-04T14:06:09.000Z 265 2021-12-04T14:06:17.000Z 266.39999389648 2021-12-04T14:06:22.000Z 268.39999389648 2021-12-04T14:06:27.000Z 271.20001220703 2021-12-04T14:06:36.000Z 272 2021-12-04T14:06:44.000Z 274.20001220703 2021-12-04T14:06:53.000Z 275.60000610352 2021-12-04T14:07:15.000Z 275.20001220703 2021-12-04T14:09:01.000Z 275.39999389648 2021-12-04T14:09:17.000Z 274.60000610352 2021-12-04T14:09:23.000Z 275.79998779297 2021-12-04T14:09:34.000Z 278.39999389648 2021-12-04T14:09:45.000Z 280.39999389648 2021-12-04T14:09:54.000Z 282.79998779297 2021-12-04T14:10:05.000Z 283.20001220703 2021-12-04T14:10:11.000Z 285 2021-12-04T14:10:22.000Z 287.60000610352 2021-12-04T14:10:30.000Z 290.20001220703 2021-12-04T14:10:37.000Z 291.79998779297 2021-12-04T14:10:43.000Z 291.79998779297 2021-12-04T14:11:01.000Z 291.20001220703 2021-12-04T14:11:07.000Z 290.20001220703 2021-12-04T14:11:13.000Z 289 2021-12-04T14:11:18.000Z 287.79998779297 2021-12-04T14:11:22.000Z 285.20001220703 2021-12-04T14:11:29.000Z 282.60000610352 2021-12-04T14:11:32.000Z 278.20001220703 2021-12-04T14:11:36.000Z 272.60000610352 2021-12-04T14:11:43.000Z 270.79998779297 2021-12-04T14:11:46.000Z 267.39999389648 2021-12-04T14:11:50.000Z 265 2021-12-04T14:11:54.000Z 262.20001220703 2021-12-04T14:11:59.000Z 260.20001220703 2021-12-04T14:12:06.000Z 258.60000610352 2021-12-04T14:12:13.000Z 257.20001220703 2021-12-04T14:12:22.000Z 259 2021-12-04T14:12:36.000Z 261.39999389648 2021-12-04T14:12:46.000Z 263.39999389648 2021-12-04T14:12:53.000Z 265.20001220703 2021-12-04T14:13:00.000Z 268 2021-12-04T14:13:07.000Z 270.20001220703 2021-12-04T14:13:14.000Z 272.39999389648 2021-12-04T14:13:21.000Z 274.39999389648 2021-12-04T14:13:31.000Z 277.20001220703 2021-12-04T14:13:40.000Z 279.60000610352 2021-12-04T14:13:46.000Z 282.20001220703 2021-12-04T14:13:58.000Z 285 2021-12-04T14:14:06.000Z 285.79998779297 2021-12-04T14:14:10.000Z 288.79998779297 2021-12-04T14:14:26.000Z 290.20001220703 2021-12-04T14:14:31.000Z 292.79998779297 2021-12-04T14:14:44.000Z 295.60000610352 2021-12-04T14:14:52.000Z 297.39999389648 2021-12-04T14:15:00.000Z 298.60000610352 2021-12-04T14:15:08.000Z 300.79998779297 2021-12-04T14:15:19.000Z 304.79998779297 2021-12-04T14:15:29.000Z 306.60000610352 2021-12-04T14:15:37.000Z 308.20001220703 2021-12-04T14:15:45.000Z 312 2021-12-04T14:15:53.000Z 314.20001220703 2021-12-04T14:15:59.000Z 316.79998779297 2021-12-04T14:16:05.000Z 319 2021-12-04T14:16:12.000Z 320.60000610352 2021-12-04T14:16:19.000Z 323.20001220703 2021-12-04T14:16:31.000Z 325 2021-12-04T14:16:40.000Z 327.79998779297 2021-12-04T14:16:51.000Z 331.20001220703 2021-12-04T14:17:00.000Z 333.39999389648 2021-12-04T14:17:08.000Z 335.39999389648 2021-12-04T14:17:17.000Z 337 2021-12-04T14:17:24.000Z 338 2021-12-04T14:17:29.000Z 341.39999389648 2021-12-04T14:17:40.000Z 342.39999389648 2021-12-04T14:17:44.000Z 344.20001220703 2021-12-04T14:17:50.000Z 345.39999389648 2021-12-04T14:17:56.000Z 348.39999389648 2021-12-04T14:18:03.000Z 351.20001220703 2021-12-04T14:18:11.000Z 353.20001220703 2021-12-04T14:18:18.000Z 355 2021-12-04T14:18:24.000Z 357.39999389648 2021-12-04T14:18:33.000Z 359.79998779297 2021-12-04T14:18:40.000Z 360.79998779297 2021-12-04T14:18:45.000Z 363.39999389648 2021-12-04T14:18:54.000Z 364.20001220703 2021-12-04T14:19:03.000Z 366 2021-12-04T14:19:12.000Z 367.39999389648 2021-12-04T14:19:22.000Z 368.39999389648 2021-12-04T14:19:33.000Z 369.79998779297 2021-12-04T14:19:45.000Z 370.60000610352 2021-12-04T14:19:54.000Z 371.60000610352 2021-12-04T14:20:06.000Z 373.39999389648 2021-12-04T14:20:17.000Z 375.20001220703 2021-12-04T14:20:24.000Z 379 2021-12-04T14:20:34.000Z 382.39999389648 2021-12-04T14:20:42.000Z 384.20001220703 2021-12-04T14:20:49.000Z 385.79998779297 2021-12-04T14:22:02.000Z 384 2021-12-04T14:22:10.000Z 380.39999389648 2021-12-04T14:22:15.000Z 376.39999389648 2021-12-04T14:22:23.000Z 374.39999389648 2021-12-04T14:22:34.000Z 372 2021-12-04T14:22:40.000Z 370 2021-12-04T14:22:43.000Z 366.79998779297 2021-12-04T14:22:49.000Z 366 2021-12-04T14:23:02.000Z 364.39999389648 2021-12-04T14:23:09.000Z 362 2021-12-04T14:23:17.000Z 360.60000610352 2021-12-04T14:23:24.000Z 358.79998779297 2021-12-04T14:23:30.000Z 354.60000610352 2021-12-04T14:23:37.000Z 352 2021-12-04T14:23:41.000Z 349.39999389648 2021-12-04T14:23:46.000Z 344.20001220703 2021-12-04T14:23:55.000Z 340.20001220703 2021-12-04T14:23:59.000Z 335.39999389648 2021-12-04T14:24:05.000Z 331 2021-12-04T14:24:10.000Z 327.60000610352 2021-12-04T14:24:14.000Z 324.39999389648 2021-12-04T14:24:19.000Z 321.20001220703 2021-12-04T14:24:23.000Z 319.39999389648 2021-12-04T14:24:31.000Z 317.39999389648 2021-12-04T14:24:36.000Z 314.60000610352 2021-12-04T14:24:40.000Z 310.60000610352 2021-12-04T14:24:45.000Z 307 2021-12-04T14:24:49.000Z 303.79998779297 2021-12-04T14:24:52.000Z 299.79998779297 2021-12-04T14:24:57.000Z 295.60000610352 2021-12-04T14:25:03.000Z 293 2021-12-04T14:25:09.000Z 291.60000610352 2021-12-04T14:25:12.000Z 288.60000610352 2021-12-04T14:25:18.000Z 284.39999389648 2021-12-04T14:25:25.000Z 281.60000610352 2021-12-04T14:25:32.000Z 279 2021-12-04T14:25:39.000Z 274.79998779297 2021-12-04T14:25:46.000Z 271.20001220703 2021-12-04T14:25:51.000Z 267.79998779297 2021-12-04T14:25:55.000Z 264.39999389648 2021-12-04T14:25:59.000Z 262.20001220703 2021-12-04T14:26:03.000Z 259 2021-12-04T14:26:10.000Z 257.79998779297 2021-12-04T14:26:14.000Z 256 2021-12-04T14:26:19.000Z 254 2021-12-04T14:26:24.000Z 252.80000305176 2021-12-04T14:26:28.000Z 250.19999694824 2021-12-04T14:26:33.000Z 248.19999694824 2021-12-04T14:26:38.000Z 247.39999389648 2021-12-04T14:26:41.000Z 246.19999694824 2021-12-04T14:26:48.000Z 243.39999389648 2021-12-04T14:26:55.000Z 240.80000305176 2021-12-04T14:27:44.000Z 240.19999694824 2021-12-04T14:35:28.000Z 240.19999694824 2021-12-04T14:44:51.000Z 239.60000610352 2021-12-04T14:45:02.000Z 238.80000305176 2021-12-04T14:45:16.000Z 237.80000305176 2021-12-04T14:45:23.000Z 235 2021-12-04T14:45:29.000Z 231.19999694824 2021-12-04T14:45:34.000Z 228 2021-12-04T14:45:38.000Z 225.80000305176 2021-12-04T14:45:43.000Z 224 2021-12-04T14:45:46.000Z 220.39999389648 2021-12-04T14:45:51.000Z 216.19999694824 2021-12-04T14:45:54.000Z 211.60000610352 2021-12-04T14:46:00.000Z 210 2021-12-04T14:46:04.000Z 208.19999694824 2021-12-04T14:46:08.000Z 205.60000610352 2021-12-04T14:46:14.000Z 205.39999389648 2021-12-04T14:46:22.000Z 206.39999389648 2021-12-04T14:46:35.000Z 208.60000610352 2021-12-04T14:46:54.000Z 210.19999694824 2021-12-04T14:47:09.000Z 211.39999389648 2021-12-04T14:47:21.000Z 211.60000610352 2021-12-04T14:47:25.000Z 211.60000610352 2021-12-04T14:47:28.000Z 211.39999389648 2021-12-04T14:47:42.000Z 211.39999389648 2021-12-04T14:47:50.000Z 212.19999694824 2021-12-04T14:47:57.000Z 214.60000610352 2021-12-04T14:48:06.000Z 218.39999389648 2021-12-04T14:48:13.000Z 222.39999389648 2021-12-04T14:48:21.000Z 225.80000305176 2021-12-04T14:48:27.000Z 229 2021-12-04T14:48:34.000Z 233.39999389648 2021-12-04T14:48:42.000Z 235.19999694824 2021-12-04T14:48:47.000Z 238.60000610352 2021-12-04T14:48:53.000Z 243 2021-12-04T14:49:00.000Z 246.19999694824 2021-12-04T14:49:07.000Z 249 2021-12-04T14:49:12.000Z 252.19999694824 2021-12-04T14:49:20.000Z 254.60000610352 2021-12-04T14:49:27.000Z 259 2021-12-04T14:49:37.000Z 261.20001220703 2021-12-04T14:49:44.000Z 265.20001220703 2021-12-04T14:49:53.000Z 268.20001220703 2021-12-04T14:50:01.000Z 272 2021-12-04T14:50:10.000Z 275.60000610352 2021-12-04T14:50:19.000Z 278.39999389648 2021-12-04T14:50:26.000Z 281 2021-12-04T14:50:33.000Z 284.39999389648 2021-12-04T14:50:41.000Z 286.20001220703 2021-12-04T14:50:46.000Z 287.39999389648 2021-12-04T14:50:57.000Z 289.60000610352 2021-12-04T14:51:06.000Z 291.60000610352 2021-12-04T14:51:14.000Z 294.60000610352 2021-12-04T14:51:21.000Z 297.39999389648 2021-12-04T14:51:27.000Z 301.20001220703 2021-12-04T14:51:33.000Z 304.39999389648 2021-12-04T14:51:39.000Z 307.20001220703 2021-12-04T14:51:44.000Z 310 2021-12-04T14:51:54.000Z 312.39999389648 2021-12-04T14:52:00.000Z 314.39999389648 2021-12-04T14:52:09.000Z 316.60000610352 2021-12-04T14:52:22.000Z 318.20001220703 2021-12-04T14:52:30.000Z 321.60000610352 2021-12-04T14:52:36.000Z 324.39999389648 2021-12-04T14:52:42.000Z 326.20001220703 2021-12-04T14:52:48.000Z 329.20001220703 2021-12-04T14:52:58.000Z 330 2021-12-04T14:53:06.000Z 329.79998779297 2021-12-04T14:53:15.000Z 328.79998779297 2021-12-04T14:53:26.000Z 325.60000610352 2021-12-04T14:53:31.000Z 320.79998779297 2021-12-04T14:53:38.000Z 318 2021-12-04T14:53:41.000Z 316.79998779297 2021-12-04T14:53:44.000Z 312.39999389648 2021-12-04T14:53:48.000Z 307.39999389648 2021-12-04T14:53:53.000Z 303.79998779297 2021-12-04T14:53:57.000Z 299.60000610352 2021-12-04T14:54:03.000Z 295.79998779297 2021-12-04T14:54:07.000Z 294.20001220703 2021-12-04T14:54:11.000Z 292.60000610352 2021-12-04T14:54:16.000Z 292.60000610352 2021-12-04T14:54:20.000Z 290.20001220703 2021-12-04T14:54:28.000Z 287.39999389648 2021-12-04T14:54:34.000Z 287.20001220703 2021-12-04T14:54:39.000Z 287.20001220703 2021-12-04T14:54:43.000Z 287.60000610352 2021-12-04T14:54:49.000Z 288.39999389648 2021-12-04T14:54:55.000Z 289.79998779297 2021-12-04T14:55:00.000Z 291 2021-12-04T14:55:03.000Z 294 2021-12-04T14:55:11.000Z 295.20001220703 2021-12-04T14:55:16.000Z 296.60000610352 2021-12-04T14:55:29.000Z 298 2021-12-04T14:55:42.000Z 298.39999389648 2021-12-04T14:55:54.000Z 298.39999389648 2021-12-04T14:56:11.000Z 301.20001220703 2021-12-04T14:56:22.000Z 302.79998779297 2021-12-04T14:56:25.000Z 306.39999389648 2021-12-04T14:56:33.000Z 309 2021-12-04T14:56:39.000Z 310.79998779297 2021-12-04T14:57:00.000Z 312.60000610352 2021-12-04T14:57:06.000Z 314.20001220703 2021-12-04T14:57:10.000Z 316.60000610352 2021-12-04T14:57:18.000Z 319 2021-12-04T14:57:24.000Z 322.79998779297 2021-12-04T14:57:34.000Z 324.79998779297 2021-12-04T14:57:40.000Z 326.79998779297 2021-12-04T14:57:45.000Z 328.60000610352 2021-12-04T14:58:06.000Z 330.60000610352 2021-12-04T14:58:15.000Z 332.60000610352 2021-12-04T14:58:24.000Z 335.60000610352 2021-12-04T14:58:47.000Z 336.20001220703 2021-12-04T14:58:54.000Z 337.60000610352 2021-12-04T14:59:04.000Z 339.60000610352 2021-12-04T14:59:11.000Z 341.20001220703 2021-12-04T14:59:18.000Z 344 2021-12-04T14:59:26.000Z 345.60000610352 2021-12-04T14:59:32.000Z 347 2021-12-04T14:59:40.000Z 348.79998779297 2021-12-04T14:59:54.000Z 349.20001220703 2021-12-04T14:59:59.000Z 349.39999389648 2021-12-04T15:00:19.000Z 350 2021-12-04T15:00:26.000Z 350.20001220703 2021-12-04T15:00:30.000Z 350.39999389648 2021-12-04T15:00:37.000Z 350.20001220703 2021-12-04T15:00:43.000Z 349.20001220703 2021-12-04T15:00:54.000Z 351.20001220703 2021-12-04T15:01:02.000Z 353.39999389648 2021-12-04T15:01:10.000Z 353.60000610352 2021-12-04T15:01:19.000Z 352.60000610352 2021-12-04T15:01:26.000Z 352.79998779297 2021-12-04T15:01:35.000Z 352.20001220703 2021-12-04T15:01:44.000Z 351.39999389648 2021-12-04T15:01:49.000Z 350.79998779297 2021-12-04T15:01:56.000Z 351 2021-12-04T15:02:00.000Z 351.79998779297 2021-12-04T15:02:06.000Z 352.60000610352 2021-12-04T15:02:13.000Z 353.60000610352 2021-12-04T15:02:17.000Z 353.79998779297 2021-12-04T15:02:21.000Z 351.60000610352 2021-12-04T15:02:28.000Z 348.79998779297 2021-12-04T15:02:32.000Z 346.60000610352 2021-12-04T15:02:39.000Z 342.60000610352 2021-12-04T15:02:43.000Z 339.39999389648 2021-12-04T15:02:47.000Z 336.20001220703 2021-12-04T15:02:52.000Z 335.39999389648 2021-12-04T15:02:57.000Z 335 2021-12-04T15:03:04.000Z 331.60000610352 2021-12-04T15:03:08.000Z 327.39999389648 2021-12-04T15:03:12.000Z 319.79998779297 2021-12-04T15:03:19.000Z 316.20001220703 2021-12-04T15:03:23.000Z 313.79998779297 2021-12-04T15:03:26.000Z 310.39999389648 2021-12-04T15:03:35.000Z 306.39999389648 2021-12-04T15:03:40.000Z 303 2021-12-04T15:03:46.000Z 298.79998779297 2021-12-04T15:03:50.000Z 295.79998779297 2021-12-04T15:03:54.000Z 293.39999389648 2021-12-04T15:03:58.000Z 290.60000610352 2021-12-04T15:04:03.000Z 287.79998779297 2021-12-04T15:04:08.000Z 283 2021-12-04T15:04:14.000Z 278.60000610352 2021-12-04T15:04:18.000Z 272.60000610352 2021-12-04T15:04:24.000Z 267.39999389648 2021-12-04T15:04:30.000Z 266.60000610352 2021-12-04T15:04:37.000Z 263.79998779297 2021-12-04T15:04:46.000Z 261.39999389648 2021-12-04T15:04:52.000Z 258.39999389648 2021-12-04T15:05:02.000Z 257.60000610352 2021-12-04T15:05:15.000Z 257 2021-12-04T15:05:20.000Z 255 2021-12-04T15:05:27.000Z 251.60000610352 2021-12-04T15:05:35.000Z 249 2021-12-04T15:05:46.000Z 246.60000610352 2021-12-04T15:05:57.000Z 245.39999389648 2021-12-04T15:06:06.000Z 244.80000305176 2021-12-04T15:06:20.000Z 246.19999694824 2021-12-04T15:06:26.000Z 247.80000305176 2021-12-04T15:06:33.000Z 252 2021-12-04T15:06:47.000Z 254.39999389648 2021-12-04T15:06:53.000Z 256.79998779297 2021-12-04T15:07:05.000Z 261.20001220703 2021-12-04T15:07:16.000Z 264.39999389648 2021-12-04T15:07:21.000Z 267.39999389648 2021-12-04T15:07:29.000Z 269.20001220703 2021-12-04T15:07:35.000Z 273 2021-12-04T15:07:44.000Z 276.39999389648 2021-12-04T15:07:53.000Z 278.79998779297 2021-12-04T15:08:00.000Z 283 2021-12-04T15:08:11.000Z 286.79998779297 2021-12-04T15:08:24.000Z 289.20001220703 2021-12-04T15:08:33.000Z 292.39999389648 2021-12-04T15:08:49.000Z 295 2021-12-04T15:08:57.000Z 297.60000610352 2021-12-04T15:09:03.000Z 299.20001220703 2021-12-04T15:09:12.000Z 299.79998779297 2021-12-04T15:09:23.000Z 299.60000610352 2021-12-04T15:09:30.000Z 299.39999389648 2021-12-04T15:09:36.000Z 300.39999389648 2021-12-04T15:09:42.000Z 301.39999389648 2021-12-04T15:09:47.000Z 301.79998779297 2021-12-04T15:09:53.000Z 302 2021-12-04T15:10:03.000Z 297 2021-12-04T15:10:12.000Z 295.39999389648 2021-12-04T15:10:15.000Z 291.60000610352 2021-12-04T15:10:19.000Z 287.20001220703 2021-12-04T15:10:23.000Z 283.39999389648 2021-12-04T15:10:28.000Z 279.79998779297 2021-12-04T15:10:35.000Z 279 2021-12-04T15:11:00.000Z 277.39999389648 2021-12-04T15:11:09.000Z 273.39999389648 2021-12-04T15:11:17.000Z 271.20001220703 2021-12-04T15:11:23.000Z 269.20001220703 2021-12-04T15:11:27.000Z 266.79998779297 2021-12-04T15:11:30.000Z 263.60000610352 2021-12-04T15:11:34.000Z 258.39999389648 2021-12-04T15:11:39.000Z 255.80000305176 2021-12-04T15:11:42.000Z 252.39999389648 2021-12-04T15:11:47.000Z 249.60000610352 2021-12-04T15:11:51.000Z 247 2021-12-04T15:11:54.000Z 241.39999389648 2021-12-04T15:12:01.000Z 237.60000610352 2021-12-04T15:12:07.000Z 234 2021-12-04T15:12:11.000Z 230.39999389648 2021-12-04T15:12:16.000Z 226.19999694824 2021-12-04T15:12:21.000Z 224.19999694824 2021-12-04T15:12:29.000Z 220.19999694824 2021-12-04T15:12:33.000Z 217.80000305176 2021-12-04T15:12:40.000Z 217.19999694824 2021-12-04T15:12:47.000Z 215 2021-12-04T15:12:55.000Z 211.80000305176 2021-12-04T15:13:02.000Z 210.39999389648 2021-12-04T15:13:06.000Z 209.19999694824 2021-12-04T15:13:10.000Z 205.80000305176 2021-12-04T15:13:18.000Z 203 2021-12-04T15:13:22.000Z 200.39999389648 2021-12-04T15:13:26.000Z 197 2021-12-04T15:13:36.000Z 195.80000305176 2021-12-04T15:13:42.000Z 195.39999389648 2021-12-04T15:13:54.000Z 196.80000305176 2021-12-04T15:14:04.000Z 197.39999389648 2021-12-04T15:14:09.000Z 199 2021-12-04T15:14:26.000Z 199.39999389648 2021-12-04T15:14:35.000Z 200 2021-12-04T15:14:45.000Z 202.39999389648 2021-12-04T15:15:00.000Z 204.80000305176 2021-12-04T15:15:10.000Z 207.39999389648 2021-12-04T15:15:16.000Z 209.19999694824 2021-12-04T15:15:22.000Z 210.19999694824 2021-12-04T15:15:30.000Z 210.80000305176 2021-12-04T15:15:36.000Z 211 2021-12-04T15:15:42.000Z 214.39999389648 2021-12-04T15:15:54.000Z 216 2021-12-04T15:15:58.000Z 219.19999694824 2021-12-04T15:16:04.000Z 223.19999694824 2021-12-04T15:16:13.000Z 226 2021-12-04T15:16:19.000Z 228.39999389648 2021-12-04T15:16:25.000Z 232.60000610352 2021-12-04T15:16:33.000Z 235.80000305176 2021-12-04T15:16:41.000Z 238.80000305176 2021-12-04T15:16:48.000Z 241.19999694824 2021-12-04T15:16:56.000Z 243 2021-12-04T15:17:02.000Z 247.60000610352 2021-12-04T15:17:19.000Z 248.60000610352 2021-12-04T15:17:25.000Z 250 2021-12-04T15:17:31.000Z 252.39999389648 2021-12-04T15:17:39.000Z 254.39999389648 2021-12-04T15:17:45.000Z 257.39999389648 2021-12-04T15:17:54.000Z 259.20001220703 2021-12-04T15:18:04.000Z 261.39999389648 2021-12-04T15:18:11.000Z 263.79998779297 2021-12-04T15:18:19.000Z 265.39999389648 2021-12-04T15:18:25.000Z 268 2021-12-04T15:18:33.000Z 270 2021-12-04T15:18:39.000Z 272.60000610352 2021-12-04T15:18:45.000Z 275 2021-12-04T15:18:54.000Z 276 2021-12-04T15:18:58.000Z 277.60000610352 2021-12-04T15:19:04.000Z 278 2021-12-04T15:19:11.000Z 277 2021-12-04T15:19:16.000Z 276 2021-12-04T15:19:23.000Z 276 2021-12-04T15:19:31.000Z 278.60000610352 2021-12-04T15:19:38.000Z 282.60000610352 2021-12-04T15:19:50.000Z 285.79998779297 2021-12-04T15:20:02.000Z 288 2021-12-04T15:20:08.000Z 291.60000610352 2021-12-04T15:20:24.000Z 292.60000610352 2021-12-04T15:20:34.000Z 296 2021-12-04T15:20:48.000Z 297.79998779297 2021-12-04T15:21:06.000Z 297.60000610352 2021-12-04T15:21:25.000Z 297 2021-12-04T15:21:32.000Z 295.20001220703 2021-12-04T15:21:38.000Z 292.79998779297 2021-12-04T15:21:42.000Z 290.39999389648 2021-12-04T15:21:51.000Z 289.39999389648 2021-12-04T15:21:55.000Z 289.79998779297 2021-12-04T15:22:01.000Z 292.20001220703 2021-12-04T15:22:11.000Z 296.20001220703 2021-12-04T15:22:22.000Z 299.79998779297 2021-12-04T15:22:35.000Z 300.60000610352 2021-12-04T15:22:52.000Z 302.60000610352 2021-12-04T15:23:01.000Z 304.20001220703 2021-12-04T15:23:09.000Z 303.79998779297 2021-12-04T15:23:19.000Z 303.60000610352 2021-12-04T15:23:26.000Z 303.20001220703 2021-12-04T15:23:34.000Z 302.20001220703 2021-12-04T15:23:38.000Z 302 2021-12-04T15:23:45.000Z 301 2021-12-04T15:23:59.000Z 296.20001220703 2021-12-04T15:24:03.000Z 292.39999389648 2021-12-04T15:24:07.000Z 286.79998779297 2021-12-04T15:24:11.000Z 280.20001220703 2021-12-04T15:24:17.000Z 275.39999389648 2021-12-04T15:24:20.000Z 273 2021-12-04T15:24:24.000Z 268.79998779297 2021-12-04T15:24:30.000Z 266.39999389648 2021-12-04T15:24:33.000Z 262.39999389648 2021-12-04T15:24:38.000Z 259.39999389648 2021-12-04T15:24:43.000Z 255.60000610352 2021-12-04T15:24:47.000Z 250.60000610352 2021-12-04T15:24:54.000Z 250 2021-12-04T15:25:03.000Z 248.39999389648 2021-12-04T15:25:09.000Z 247.19999694824 2021-12-04T15:25:14.000Z 246.19999694824 2021-12-04T15:25:19.000Z 244.39999389648 2021-12-04T15:25:28.000Z 243.80000305176 2021-12-04T15:25:32.000Z 243 2021-12-04T15:25:37.000Z 239.39999389648 2021-12-04T15:25:41.000Z 237.60000610352 2021-12-04T15:25:45.000Z 235.39999389648 2021-12-04T15:25:52.000Z 233.60000610352 2021-12-04T15:25:55.000Z 232 2021-12-04T15:25:58.000Z 228.19999694824 2021-12-04T15:26:03.000Z 225.80000305176 2021-12-04T15:26:06.000Z 223 2021-12-04T15:26:09.000Z 219.80000305176 2021-12-04T15:26:14.000Z 217 2021-12-04T15:26:18.000Z 212 2021-12-04T15:26:28.000Z 209.19999694824 2021-12-04T15:26:33.000Z 209 2021-12-04T15:26:37.000Z 208.60000610352 2021-12-04T15:26:52.000Z 206.39999389648 2021-12-04T15:26:59.000Z 201.80000305176 2021-12-04T15:27:06.000Z 200.39999389648 2021-12-04T15:27:14.000Z 202.39999389648 2021-12-04T15:27:25.000Z 205.60000610352 2021-12-04T15:27:33.000Z 207 2021-12-04T15:27:39.000Z 207.80000305176 2021-12-04T15:27:52.000Z 208 2021-12-04T15:28:05.000Z 206.19999694824 2021-12-04T15:28:10.000Z 202.80000305176 2021-12-04T15:28:16.000Z 200.19999694824 2021-12-04T15:28:20.000Z 195 2021-12-04T15:28:24.000Z 192 2021-12-04T15:28:28.000Z 189.60000610352 2021-12-04T15:28:33.000Z 187.19999694824 2021-12-04T15:28:39.000Z 184.60000610352 2021-12-04T15:28:47.000Z 185 2021-12-04T15:28:56.000Z 186.60000610352 2021-12-04T15:29:02.000Z 189.19999694824 2021-12-04T15:29:07.000Z 191.80000305176 2021-12-04T15:29:15.000Z 192 2021-12-04T15:29:24.000Z 192 2021-12-04T15:29:32.000Z 194.80000305176 2021-12-04T15:29:41.000Z 195.39999389648 2021-12-04T15:29:50.000Z 196.19999694824 2021-12-04T15:30:08.000Z 196 2021-12-04T15:30:15.000Z 196.60000610352 2021-12-04T15:30:28.000Z 197.80000305176 2021-12-04T15:30:39.000Z 201.19999694824 2021-12-04T15:30:49.000Z 203.39999389648 2021-12-04T15:30:54.000Z 205.39999389648 2021-12-04T15:31:00.000Z 207.60000610352 2021-12-04T15:31:12.000Z 208.39999389648 2021-12-04T15:31:30.000Z 207.80000305176 2021-12-04T15:31:37.000Z 208.80000305176 2021-12-04T15:31:44.000Z 210 2021-12-04T15:31:50.000Z 210 2021-12-04T15:32:01.000Z 209 2021-12-04T15:32:11.000Z 210.60000610352 2021-12-04T15:32:22.000Z 212.80000305176 2021-12-04T15:32:28.000Z 214.80000305176 2021-12-04T15:32:32.000Z 218.39999389648 2021-12-04T15:32:39.000Z 221.19999694824 2021-12-04T15:32:46.000Z 225.19999694824 2021-12-04T15:32:57.000Z 229 2021-12-04T15:33:10.000Z 231.60000610352 2021-12-04T15:33:17.000Z 232.80000305176 2021-12-04T15:33:27.000Z 232.80000305176 2021-12-04T15:33:32.000Z 232.60000610352 2021-12-04T15:33:39.000Z 236.19999694824 2021-12-04T15:33:55.000Z 238.80000305176 2021-12-04T15:34:02.000Z 241.80000305176 2021-12-04T15:34:12.000Z 242.39999389648 2021-12-04T15:34:16.000Z 244 2021-12-04T15:34:25.000Z 246 2021-12-04T15:34:33.000Z 246.39999389648 2021-12-04T15:34:38.000Z 246.39999389648 2021-12-04T15:34:43.000Z 245.60000610352 2021-12-04T15:34:52.000Z 244.80000305176 2021-12-04T15:34:57.000Z 242.80000305176 2021-12-04T15:35:06.000Z 241.39999389648 2021-12-04T15:35:10.000Z 239.39999389648 2021-12-04T15:35:17.000Z 236.19999694824 2021-12-04T15:35:24.000Z 234.60000610352 2021-12-04T15:35:29.000Z 232.39999389648 2021-12-04T15:35:38.000Z 230.80000305176 2021-12-04T15:35:45.000Z 228.60000610352 2021-12-04T15:35:52.000Z 224 2021-12-04T15:36:02.000Z 221.80000305176 2021-12-04T15:36:07.000Z 220.60000610352 2021-12-04T15:36:11.000Z 217 2021-12-04T15:36:16.000Z 215.39999389648 2021-12-04T15:36:21.000Z 212.60000610352 2021-12-04T15:36:26.000Z 210.39999389648 2021-12-04T15:36:32.000Z 207.19999694824 2021-12-04T15:36:37.000Z 203.19999694824 2021-12-04T15:36:43.000Z 199.80000305176 2021-12-04T15:36:48.000Z 197.60000610352 2021-12-04T15:36:51.000Z 195.60000610352 2021-12-04T15:36:58.000Z 191.80000305176 2021-12-04T15:37:03.000Z 188.19999694824 2021-12-04T15:37:08.000Z 186 2021-12-04T15:37:15.000Z 183.80000305176 2021-12-04T15:37:19.000Z 179.39999389648 2021-12-04T15:37:23.000Z 176.80000305176 2021-12-04T15:37:27.000Z 173.60000610352 2021-12-04T15:37:33.000Z 171 2021-12-04T15:37:37.000Z 171.80000305176 2021-12-04T15:37:53.000Z 174.39999389648 2021-12-04T15:38:02.000Z 176.19999694824 2021-12-04T15:38:07.000Z 176.80000305176 2021-12-04T15:38:12.000Z 177.80000305176 2021-12-04T15:38:21.000Z 178.60000610352 2021-12-04T15:38:27.000Z 179.60000610352 2021-12-04T15:38:34.000Z 181.19999694824 2021-12-04T15:38:44.000Z 180 2021-12-04T15:38:59.000Z 178.80000305176 2021-12-04T15:39:11.000Z 181.39999389648 2021-12-04T15:39:26.000Z 182.39999389648 2021-12-04T15:39:33.000Z 182.19999694824 2021-12-04T15:39:40.000Z 180.19999694824 2021-12-04T15:39:46.000Z 176.39999389648 2021-12-04T15:39:50.000Z 173 2021-12-04T15:39:55.000Z 168.60000610352 2021-12-04T15:39:59.000Z 163 2021-12-04T15:40:06.000Z 160.19999694824 2021-12-04T15:40:11.000Z 159.80000305176 2021-12-04T15:40:20.000Z 160.80000305176 2021-12-04T15:40:25.000Z 161.19999694824 2021-12-04T15:40:31.000Z 161 2021-12-04T15:40:41.000Z 159.80000305176 2021-12-04T15:40:46.000Z 160 2021-12-04T15:40:56.000Z 158 2021-12-04T15:41:03.000Z 155.60000610352 2021-12-04T15:41:07.000Z 156.39999389648 2021-12-04T15:41:16.000Z 158 2021-12-04T15:41:20.000Z 160.39999389648 2021-12-04T15:41:24.000Z 162.80000305176 2021-12-04T15:41:33.000Z 166 2021-12-04T15:41:39.000Z 167.39999389648 2021-12-04T15:41:43.000Z 167.39999389648 2021-12-04T15:42:05.000Z 164.19999694824 2021-12-04T15:42:16.000Z 161.60000610352 2021-12-04T15:42:27.000Z 160.39999389648 2021-12-04T15:42:39.000Z 159.19999694824 2021-12-04T15:42:45.000Z 157.60000610352 2021-12-04T15:42:51.000Z 156 2021-12-04T15:43:00.000Z 152.80000305176 2021-12-04T15:43:11.000Z 148.80000305176 2021-12-04T15:43:20.000Z 146 2021-12-04T15:43:27.000Z 142.60000610352 2021-12-04T15:43:42.000Z 141.60000610352 2021-12-04T15:43:50.000Z 140.39999389648 2021-12-04T15:43:59.000Z 139.19999694824 2021-12-04T15:44:06.000Z 138.60000610352 2021-12-04T15:44:17.000Z 138.19999694824 2021-12-04T15:44:29.000Z 137 2021-12-04T15:44:41.000Z 136 2021-12-04T15:45:01.000Z 134.80000305176 2021-12-04T15:45:16.000Z 134 2021-12-04T15:45:26.000Z 134.80000305176 2021-12-04T15:45:41.000Z 134.80000305176 2021-12-04T15:45:51.000Z 134.80000305176 2021-12-04T15:45:55.000Z 134.60000610352 2021-12-04T15:46:06.000Z 134.39999389648 2021-12-04T15:46:30.000Z 133.39999389648 2021-12-04T15:46:35.000Z 133.19999694824 2021-12-04T15:46:42.000Z 133.39999389648 2021-12-04T15:46:50.000Z 133 2021-12-04T15:47:15.000Z 132.80000305176 2021-12-04T15:47:19.000Z 132.39999389648 2021-12-04T15:47:23.000Z 132.19999694824 2021-12-04T15:47:31.000Z 131.39999389648 2021-12-04T15:47:39.000Z 131.19999694824 2021-12-04T15:47:47.000Z 130.39999389648 2021-12-04T15:48:05.000Z 129.80000305176 2021-12-04T15:48:16.000Z 129 2021-12-04T15:48:37.000Z 128.19999694824 2021-12-04T15:48:53.000Z 127.80000305176 2021-12-04T15:49:02.000Z 126.80000305176 2021-12-04T15:49:13.000Z 126.19999694824 2021-12-04T15:49:19.000Z 125.19999694824 2021-12-04T15:49:29.000Z 124 2021-12-04T15:49:49.000Z 123.40000152588 2021-12-04T15:49:53.000Z 124 2021-12-04T15:50:08.000Z 124.19999694824 2021-12-04T15:50:11.000Z 123.80000305176 2021-12-04T15:50:24.000Z 123.40000152588 2021-12-04T15:50:31.000Z 121.59999847412 2021-12-04T15:50:41.000Z 120.59999847412 2021-12-04T15:51:02.000Z 121 2021-12-04T15:51:15.000Z 121.59999847412 2021-12-04T15:51:21.000Z 121 2021-12-04T15:51:28.000Z 120.40000152588 2021-12-04T15:51:33.000Z 121.59999847412 2021-12-04T15:51:43.000Z 123.40000152588 2021-12-04T15:51:59.000Z 122.40000152588 2021-12-04T15:52:13.000Z 121.40000152588 2021-12-04T15:52:20.000Z 120.40000152588 2021-12-04T15:52:25.000Z 119.40000152588 2021-12-04T15:52:31.000Z 109.7 2021-12-04T15:52:35.000Z