Diagonale du Vide - J4 102.1 2021-06-10T06:22:07.000Z 102.1 2021-06-10T06:22:41.000Z 101 2021-06-10T06:25:54.000Z 101.12 2021-06-10T06:27:00.000Z 109.48 2021-06-10T06:28:01.000Z 122.75 2021-06-10T06:28:06.000Z 129.48 2021-06-10T06:28:11.000Z 137.62 2021-06-10T06:28:26.000Z 147.1 2021-06-10T06:29:01.000Z 151.06 2021-06-10T06:29:08.000Z 155.34 2021-06-10T06:29:13.000Z 160.47 2021-06-10T06:29:18.000Z 162.1 2021-06-10T06:29:23.000Z 162.84 2021-06-10T06:29:28.000Z 163.58 2021-06-10T06:29:35.000Z 164.1 2021-06-10T06:29:43.000Z 169.34 2021-06-10T06:29:48.000Z 181.4 2021-06-10T06:29:54.000Z 197.56 2021-06-10T06:30:06.000Z 202.11 2021-06-10T06:30:14.000Z 203.31 2021-06-10T06:30:19.000Z 204.34 2021-06-10T06:30:25.000Z 204.87 2021-06-10T06:30:32.000Z 206.08 2021-06-10T06:30:37.000Z 208.97 2021-06-10T06:30:42.000Z 219.3 2021-06-10T06:30:57.000Z 227.37 2021-06-10T06:31:06.000Z 242.02 2021-06-10T06:31:48.000Z 246.6 2021-06-10T06:31:55.000Z 254.37 2021-06-10T06:32:07.000Z 270.02 2021-06-10T06:32:29.000Z 275.56 2021-06-10T06:32:34.000Z 277.59 2021-06-10T06:32:39.000Z 285.11 2021-06-10T06:32:47.000Z 312.01 2021-06-10T06:33:27.000Z 314.66 2021-06-10T06:33:32.000Z 318.39 2021-06-10T06:33:37.000Z 326.26 2021-06-10T06:33:42.000Z 333.14 2021-06-10T06:33:47.000Z 337.09 2021-06-10T06:33:52.000Z 332.59 2021-06-10T06:33:57.000Z 336.35 2021-06-10T06:34:02.000Z 338.02 2021-06-10T06:34:08.000Z 317.62 2021-06-10T06:34:46.000Z 324.46 2021-06-10T06:34:51.000Z 322.82 2021-06-10T06:34:56.000Z 330.02 2021-06-10T06:35:01.000Z 334.59 2021-06-10T06:35:06.000Z 337.23 2021-06-10T06:35:11.000Z 341.13 2021-06-10T06:35:16.000Z 349.12 2021-06-10T06:35:21.000Z 361.94 2021-06-10T06:35:26.000Z 421.34 2021-06-10T06:35:31.000Z 646.93 2021-06-10T06:35:36.000Z 729.78 2021-06-10T06:35:41.000Z 786.76 2021-06-10T06:35:46.000Z 847.32 2021-06-10T06:35:51.000Z 875.73 2021-06-10T06:35:56.000Z 892.74 2021-06-10T06:36:16.000Z 895.83 2021-06-10T06:36:22.000Z 903.04 2021-06-10T06:36:27.000Z 909.96 2021-06-10T06:36:32.000Z 920.96 2021-06-10T06:36:37.000Z 924.81 2021-06-10T06:36:42.000Z 929.6 2021-06-10T06:36:47.000Z 931.65 2021-06-10T06:36:52.000Z 936.93 2021-06-10T06:36:57.000Z 939.4 2021-06-10T06:37:03.000Z 941.06 2021-06-10T06:37:08.000Z 942.99 2021-06-10T06:37:13.000Z 944.56 2021-06-10T06:37:18.000Z 944.97 2021-06-10T06:37:23.000Z 945.4 2021-06-10T06:37:29.000Z 945.96 2021-06-10T06:37:34.000Z 947.2 2021-06-10T06:37:40.000Z 948.69 2021-06-10T06:37:45.000Z 950.31 2021-06-10T06:37:50.000Z 950.94 2021-06-10T06:37:55.000Z 951.86 2021-06-10T06:38:01.000Z 952.83 2021-06-10T06:38:07.000Z 955.26 2021-06-10T06:38:13.000Z 958.56 2021-06-10T06:38:18.000Z 961.71 2021-06-10T06:38:24.000Z 963.73 2021-06-10T06:38:32.000Z 1001.33 2021-06-10T06:40:35.000Z 1002.87 2021-06-10T06:40:40.000Z 1004.02 2021-06-10T06:40:46.000Z 1005.93 2021-06-10T06:40:52.000Z 1007.87 2021-06-10T06:40:58.000Z 1025.3 2021-06-10T06:42:10.000Z 1008.9 2021-06-10T06:42:26.000Z 1008.85 2021-06-10T06:42:33.000Z 1008.1 2021-06-10T06:42:38.000Z 1008.41 2021-06-10T06:42:43.000Z 1009.92 2021-06-10T06:42:48.000Z 1011.29 2021-06-10T06:42:53.000Z 1012.19 2021-06-10T06:42:58.000Z 1012.88 2021-06-10T06:43:03.000Z 1014.02 2021-06-10T06:43:08.000Z 1015.51 2021-06-10T06:43:13.000Z 1015.72 2021-06-10T06:43:18.000Z 1015.77 2021-06-10T06:43:23.000Z 1016.76 2021-06-10T06:43:28.000Z 1018.46 2021-06-10T06:43:33.000Z 1019.37 2021-06-10T06:43:39.000Z 1020.09 2021-06-10T06:43:45.000Z 1021.12 2021-06-10T06:43:50.000Z 1022.41 2021-06-10T06:43:55.000Z 1025.29 2021-06-10T06:44:00.000Z 1027.1 2021-06-10T06:44:06.000Z 1028.57 2021-06-10T06:44:12.000Z 1030.21 2021-06-10T06:44:18.000Z 1032.49 2021-06-10T06:44:25.000Z 1034.13 2021-06-10T06:44:31.000Z 1035.14 2021-06-10T06:44:37.000Z 1036.54 2021-06-10T06:44:43.000Z 1037.36 2021-06-10T06:44:49.000Z 1038.04 2021-06-10T06:44:55.000Z 1038.59 2021-06-10T06:45:00.000Z 1038.87 2021-06-10T06:45:06.000Z 1039.74 2021-06-10T06:45:11.000Z 1040.63 2021-06-10T06:45:16.000Z 1041.33 2021-06-10T06:45:22.000Z 1042.07 2021-06-10T06:45:27.000Z 1042.4 2021-06-10T06:45:32.000Z 1043.26 2021-06-10T06:45:38.000Z 1043.77 2021-06-10T06:45:44.000Z 1044.26 2021-06-10T06:45:49.000Z 1044.81 2021-06-10T06:45:54.000Z 1044.81 2021-06-10T06:45:59.000Z 1043.95 2021-06-10T06:46:04.000Z 1043.67 2021-06-10T06:46:09.000Z 1043.33 2021-06-10T06:46:14.000Z 1043.49 2021-06-10T06:46:19.000Z 1043.16 2021-06-10T06:46:24.000Z 1043.36 2021-06-10T06:46:29.000Z 1043.64 2021-06-10T06:46:34.000Z 1043.86 2021-06-10T06:46:39.000Z 1043.82 2021-06-10T06:46:44.000Z 1043.45 2021-06-10T06:46:49.000Z 1044.2 2021-06-10T06:46:54.000Z 1045.86 2021-06-10T06:47:00.000Z 1046.5 2021-06-10T06:47:05.000Z 1047.97 2021-06-10T06:47:10.000Z 1049.63 2021-06-10T06:47:16.000Z 1050.83 2021-06-10T06:47:22.000Z 1052.24 2021-06-10T06:47:29.000Z 1053.45 2021-06-10T06:47:35.000Z 1054.17 2021-06-10T06:47:41.000Z 1055.14 2021-06-10T06:47:47.000Z 1056.76 2021-06-10T06:47:53.000Z 1057.89 2021-06-10T06:48:00.000Z 1059.04 2021-06-10T06:48:07.000Z 1059.64 2021-06-10T06:48:13.000Z 1060.44 2021-06-10T06:48:19.000Z 1061.83 2021-06-10T06:48:26.000Z 1063.03 2021-06-10T06:48:33.000Z 1064.06 2021-06-10T06:48:39.000Z 1064.96 2021-06-10T06:48:45.000Z 1065.2 2021-06-10T06:48:52.000Z 1065.4 2021-06-10T06:48:58.000Z 1065.77 2021-06-10T06:49:05.000Z 1066.34 2021-06-10T06:49:11.000Z 1066.89 2021-06-10T06:49:17.000Z 1067.35 2021-06-10T06:49:23.000Z 1068.34 2021-06-10T06:49:30.000Z 1068.99 2021-06-10T06:49:37.000Z 1069.47 2021-06-10T06:49:43.000Z 1070.53 2021-06-10T06:49:49.000Z 1071.56 2021-06-10T06:49:55.000Z 1072.56 2021-06-10T06:50:03.000Z 1073.37 2021-06-10T06:50:09.000Z 1073.9 2021-06-10T06:50:15.000Z 1075.01 2021-06-10T06:50:22.000Z 1076.31 2021-06-10T06:50:28.000Z 1075.72 2021-06-10T06:51:57.000Z 1075.3 2021-06-10T06:52:03.000Z 1075.94 2021-06-10T06:52:09.000Z 1076.57 2021-06-10T06:52:15.000Z 1077.17 2021-06-10T06:52:22.000Z 1077.84 2021-06-10T06:52:29.000Z 1078.69 2021-06-10T06:52:36.000Z 1079.17 2021-06-10T06:52:41.000Z 1080.08 2021-06-10T06:52:47.000Z 1081.33 2021-06-10T06:52:54.000Z 1081.99 2021-06-10T06:53:00.000Z 1082.37 2021-06-10T06:53:06.000Z 1083.65 2021-06-10T06:53:13.000Z 1085.1 2021-06-10T06:53:20.000Z 1086.56 2021-06-10T06:53:27.000Z 1087.54 2021-06-10T06:53:33.000Z 1088.56 2021-06-10T06:53:40.000Z 1089.46 2021-06-10T06:53:46.000Z 1090.07 2021-06-10T06:53:52.000Z 1090.77 2021-06-10T06:53:59.000Z 1091.49 2021-06-10T06:54:06.000Z 1091.87 2021-06-10T06:54:13.000Z 1092.25 2021-06-10T06:54:19.000Z 1093.04 2021-06-10T06:54:25.000Z 1093.52 2021-06-10T06:54:31.000Z 1094.64 2021-06-10T06:54:38.000Z 1095.53 2021-06-10T06:54:43.000Z 1096.18 2021-06-10T06:54:48.000Z 1096.62 2021-06-10T06:54:53.000Z 1096.87 2021-06-10T06:54:58.000Z 1097.33 2021-06-10T06:55:03.000Z 1097.64 2021-06-10T06:55:08.000Z 1098.18 2021-06-10T06:55:13.000Z 1099.7 2021-06-10T06:55:18.000Z 1101.29 2021-06-10T06:55:23.000Z 1102.45 2021-06-10T06:55:28.000Z 1103.57 2021-06-10T06:55:35.000Z 1104.52 2021-06-10T06:55:41.000Z 1105.09 2021-06-10T06:55:46.000Z 1105.57 2021-06-10T06:55:51.000Z 1105.59 2021-06-10T06:55:56.000Z 1105.8 2021-06-10T06:56:01.000Z 1105.63 2021-06-10T06:56:06.000Z 1105.47 2021-06-10T06:56:11.000Z 1105.3 2021-06-10T06:56:16.000Z 1106.25 2021-06-10T06:56:21.000Z 1105.22 2021-06-10T06:56:26.000Z 1104.53 2021-06-10T06:56:31.000Z 1105.37 2021-06-10T06:56:36.000Z 1105.67 2021-06-10T06:56:41.000Z 1107.8 2021-06-10T06:56:47.000Z 1108.97 2021-06-10T06:56:53.000Z 1109.77 2021-06-10T06:57:00.000Z 1110.76 2021-06-10T06:57:07.000Z 1110.63 2021-06-10T06:57:13.000Z 1110.77 2021-06-10T06:57:19.000Z 1111.86 2021-06-10T06:57:26.000Z 1113.8 2021-06-10T06:57:33.000Z 1115.26 2021-06-10T06:57:39.000Z 1116.46 2021-06-10T06:57:45.000Z 1116.81 2021-06-10T06:57:50.000Z 1117.26 2021-06-10T06:57:55.000Z 1118.34 2021-06-10T06:58:00.000Z 1119.46 2021-06-10T06:58:05.000Z 1119.97 2021-06-10T06:58:10.000Z 1120.76 2021-06-10T06:58:15.000Z 1121.14 2021-06-10T06:58:20.000Z 1121.2 2021-06-10T06:58:25.000Z 1121.56 2021-06-10T06:58:30.000Z 1122.29 2021-06-10T06:58:35.000Z 1122.42 2021-06-10T06:58:40.000Z 1122.27 2021-06-10T06:58:45.000Z 1122.08 2021-06-10T06:58:50.000Z 1123.44 2021-06-10T06:58:55.000Z 1123.83 2021-06-10T06:59:00.000Z 1124.14 2021-06-10T06:59:05.000Z 1125.58 2021-06-10T06:59:10.000Z 1125.93 2021-06-10T06:59:15.000Z 1126.48 2021-06-10T06:59:20.000Z 1126.4 2021-06-10T06:59:25.000Z 1126.49 2021-06-10T06:59:30.000Z 1127.08 2021-06-10T06:59:35.000Z 1127.92 2021-06-10T06:59:40.000Z 1128.88 2021-06-10T06:59:45.000Z 1129.16 2021-06-10T06:59:50.000Z 1129.27 2021-06-10T06:59:55.000Z 1129.04 2021-06-10T07:00:00.000Z 1125.4 2021-06-10T07:00:05.000Z 1123.57 2021-06-10T07:00:10.000Z 1122.72 2021-06-10T07:00:15.000Z 1121.59 2021-06-10T07:00:20.000Z 1121.5 2021-06-10T07:00:25.000Z 1131.1 2021-06-10T07:06:30.000Z 1119.92 2021-06-10T07:07:07.000Z 1116.38 2021-06-10T07:07:49.000Z 1116.57 2021-06-10T07:07:54.000Z 1116.14 2021-06-10T07:07:59.000Z 1114.73 2021-06-10T07:08:04.000Z 1113.28 2021-06-10T07:08:09.000Z 1111.9 2021-06-10T07:08:14.000Z 1110.4 2021-06-10T07:08:19.000Z 1108.76 2021-06-10T07:08:24.000Z 1106.9 2021-06-10T07:08:29.000Z 1104.69 2021-06-10T07:08:34.000Z 1102.11 2021-06-10T07:08:39.000Z 1098.99 2021-06-10T07:08:44.000Z 1095.3 2021-06-10T07:08:49.000Z 1090.75 2021-06-10T07:08:54.000Z 1087.73 2021-06-10T07:08:59.000Z 1084.23 2021-06-10T07:09:04.000Z 1080.09 2021-06-10T07:09:09.000Z 1075.98 2021-06-10T07:09:14.000Z 1072.45 2021-06-10T07:09:19.000Z 1068 2021-06-10T07:09:24.000Z 1064.3 2021-06-10T07:09:29.000Z 1060.47 2021-06-10T07:09:34.000Z 1054.99 2021-06-10T07:09:39.000Z 1046.02 2021-06-10T07:09:44.000Z 1039.9 2021-06-10T07:09:49.000Z 1034.94 2021-06-10T07:09:54.000Z 1031.73 2021-06-10T07:09:59.000Z 1029.27 2021-06-10T07:10:04.000Z 1026.69 2021-06-10T07:10:09.000Z 1023.89 2021-06-10T07:10:14.000Z 1021.27 2021-06-10T07:10:19.000Z 1018.25 2021-06-10T07:10:25.000Z 1016.35 2021-06-10T07:10:30.000Z 1013.27 2021-06-10T07:10:36.000Z 1011.1 2021-06-10T07:10:42.000Z 1009.39 2021-06-10T07:10:47.000Z 1007.61 2021-06-10T07:10:52.000Z 1006.1 2021-06-10T07:10:57.000Z 1004.33 2021-06-10T07:11:02.000Z 1002.53 2021-06-10T07:11:07.000Z 1000.62 2021-06-10T07:11:13.000Z 999.2 2021-06-10T07:11:20.000Z 997.95 2021-06-10T07:11:25.000Z 995.94 2021-06-10T07:11:31.000Z 993.66 2021-06-10T07:11:37.000Z 991.23 2021-06-10T07:11:43.000Z 989.13 2021-06-10T07:11:49.000Z 987.07 2021-06-10T07:11:56.000Z 984.37 2021-06-10T07:12:10.000Z 983.18 2021-06-10T07:12:16.000Z 982.27 2021-06-10T07:12:24.000Z 982.64 2021-06-10T07:12:32.000Z 982.8 2021-06-10T07:12:38.000Z 982.68 2021-06-10T07:12:45.000Z 982.64 2021-06-10T07:12:51.000Z 983.67 2021-06-10T07:13:00.000Z 984 2021-06-10T07:13:14.000Z 983.73 2021-06-10T07:13:21.000Z 983.77 2021-06-10T07:13:27.000Z 983.95 2021-06-10T07:13:32.000Z 984.46 2021-06-10T07:13:39.000Z 985.04 2021-06-10T07:13:45.000Z 986.06 2021-06-10T07:13:52.000Z 986.28 2021-06-10T07:13:57.000Z 986.99 2021-06-10T07:14:03.000Z 987.4 2021-06-10T07:14:09.000Z 986.85 2021-06-10T07:14:17.000Z 987.27 2021-06-10T07:14:24.000Z 986.91 2021-06-10T07:14:31.000Z 987.7 2021-06-10T07:14:40.000Z 989.37 2021-06-10T07:14:50.000Z 989.67 2021-06-10T07:14:56.000Z 990.38 2021-06-10T07:15:01.000Z 991.88 2021-06-10T07:15:07.000Z 993.65 2021-06-10T07:15:13.000Z 994.36 2021-06-10T07:15:19.000Z 995.44 2021-06-10T07:15:25.000Z 996 2021-06-10T07:15:30.000Z 996.1 2021-06-10T07:15:35.000Z 996.2 2021-06-10T07:15:41.000Z 996.2 2021-06-10T07:15:47.000Z 996.37 2021-06-10T07:15:52.000Z 996.42 2021-06-10T07:15:59.000Z 996.21 2021-06-10T07:16:05.000Z 996.39 2021-06-10T07:16:12.000Z 996.3 2021-06-10T07:16:18.000Z 997.17 2021-06-10T07:16:24.000Z 999.28 2021-06-10T07:16:32.000Z 1001.36 2021-06-10T07:16:38.000Z 1003.56 2021-06-10T07:16:43.000Z 1005.52 2021-06-10T07:16:48.000Z 1009.62 2021-06-10T07:16:53.000Z 1013.21 2021-06-10T07:16:59.000Z 1017.01 2021-06-10T07:17:06.000Z 1020.95 2021-06-10T07:17:13.000Z 1024.1 2021-06-10T07:17:19.000Z 1027.9 2021-06-10T07:17:25.000Z 1031.02 2021-06-10T07:17:31.000Z 1034.11 2021-06-10T07:17:37.000Z 1037.53 2021-06-10T07:17:44.000Z 1040.16 2021-06-10T07:17:49.000Z 1042.53 2021-06-10T07:17:55.000Z 1044.94 2021-06-10T07:18:00.000Z 1047.78 2021-06-10T07:18:06.000Z 1050.22 2021-06-10T07:18:12.000Z 1053.32 2021-06-10T07:18:17.000Z 1057.09 2021-06-10T07:18:24.000Z 1063.02 2021-06-10T07:18:29.000Z 1074.36 2021-06-10T07:18:34.000Z 1079.8 2021-06-10T07:18:39.000Z 1084.45 2021-06-10T07:18:45.000Z 1088.14 2021-06-10T07:18:51.000Z 1091.22 2021-06-10T07:18:56.000Z 1095.13 2021-06-10T07:19:02.000Z 1100.18 2021-06-10T07:19:08.000Z 1101.9 2021-06-10T07:19:13.000Z 1103.21 2021-06-10T07:19:18.000Z 1104.91 2021-06-10T07:19:23.000Z 1107.07 2021-06-10T07:19:29.000Z 1109.72 2021-06-10T07:22:10.000Z 1108.98 2021-06-10T07:22:15.000Z 1108.61 2021-06-10T07:22:20.000Z 1107.87 2021-06-10T07:22:25.000Z 1106.28 2021-06-10T07:22:30.000Z 1104.09 2021-06-10T07:22:35.000Z 1103.17 2021-06-10T07:22:40.000Z 1102.07 2021-06-10T07:22:45.000Z 1100.53 2021-06-10T07:22:50.000Z 1098.71 2021-06-10T07:22:55.000Z 1095.52 2021-06-10T07:23:00.000Z 1092.09 2021-06-10T07:23:05.000Z 1089.47 2021-06-10T07:23:10.000Z 1085.49 2021-06-10T07:23:15.000Z 1082.41 2021-06-10T07:23:20.000Z 1079.16 2021-06-10T07:23:25.000Z 1076.58 2021-06-10T07:23:30.000Z 1075.73 2021-06-10T07:23:35.000Z 1077.74 2021-06-10T07:23:40.000Z 1079.68 2021-06-10T07:23:45.000Z 1081.59 2021-06-10T07:23:50.000Z 1082.1 2021-06-10T07:23:55.000Z 1081.74 2021-06-10T07:24:00.000Z 1080.6 2021-06-10T07:24:05.000Z 1081.07 2021-06-10T07:24:10.000Z 1081 2021-06-10T07:24:15.000Z 1079.78 2021-06-10T07:24:20.000Z 1077.02 2021-06-10T07:24:25.000Z 1076.24 2021-06-10T07:24:30.000Z 1075.66 2021-06-10T07:24:35.000Z 1075.23 2021-06-10T07:24:40.000Z 1074.27 2021-06-10T07:24:45.000Z 1071.67 2021-06-10T07:24:50.000Z 1068.33 2021-06-10T07:24:55.000Z 1064.22 2021-06-10T07:25:00.000Z 1058.77 2021-06-10T07:25:05.000Z 1054.15 2021-06-10T07:25:10.000Z 1049.87 2021-06-10T07:25:15.000Z 1052.19 2021-06-10T07:25:20.000Z 1052.32 2021-06-10T07:25:25.000Z 1050.48 2021-06-10T07:25:30.000Z 1051.02 2021-06-10T07:25:35.000Z 1051.2 2021-06-10T07:25:40.000Z 1050.89 2021-06-10T07:25:45.000Z 1048.87 2021-06-10T07:25:50.000Z 1046.75 2021-06-10T07:25:55.000Z 1044.2 2021-06-10T07:26:00.000Z 1041.49 2021-06-10T07:26:05.000Z 1039.3 2021-06-10T07:26:10.000Z 1036.53 2021-06-10T07:26:15.000Z 1033.26 2021-06-10T07:26:20.000Z 1030.67 2021-06-10T07:26:25.000Z 1029.63 2021-06-10T07:26:30.000Z 1028.13 2021-06-10T07:26:35.000Z 1023.89 2021-06-10T07:26:40.000Z 1017.65 2021-06-10T07:26:45.000Z 1015.07 2021-06-10T07:26:50.000Z 1012.5 2021-06-10T07:26:55.000Z 1009.72 2021-06-10T07:27:00.000Z 1003.81 2021-06-10T07:27:05.000Z 997.54 2021-06-10T07:27:10.000Z 993.84 2021-06-10T07:27:15.000Z 988.41 2021-06-10T07:27:20.000Z 983.87 2021-06-10T07:27:25.000Z 980.93 2021-06-10T07:27:30.000Z 975.5 2021-06-10T07:27:35.000Z 970.19 2021-06-10T07:27:40.000Z 966.46 2021-06-10T07:27:45.000Z 962.36 2021-06-10T07:27:50.000Z 957.31 2021-06-10T07:27:55.000Z 951.53 2021-06-10T07:28:00.000Z 947.05 2021-06-10T07:28:05.000Z 942.31 2021-06-10T07:28:10.000Z 937.04 2021-06-10T07:28:15.000Z 932.33 2021-06-10T07:28:20.000Z 927.5 2021-06-10T07:28:25.000Z 923.27 2021-06-10T07:28:30.000Z 919.02 2021-06-10T07:28:35.000Z 914.89 2021-06-10T07:28:40.000Z 910.12 2021-06-10T07:28:45.000Z 904.38 2021-06-10T07:28:50.000Z 898.93 2021-06-10T07:28:55.000Z 893.93 2021-06-10T07:29:00.000Z 888.33 2021-06-10T07:29:05.000Z 881.99 2021-06-10T07:29:10.000Z 876.17 2021-06-10T07:29:15.000Z 870.47 2021-06-10T07:29:20.000Z 865.23 2021-06-10T07:29:25.000Z 859.87 2021-06-10T07:29:30.000Z 854.75 2021-06-10T07:29:35.000Z 850.97 2021-06-10T07:29:40.000Z 848.26 2021-06-10T07:29:45.000Z 847.79 2021-06-10T07:29:50.000Z 848.06 2021-06-10T07:29:55.000Z 847.27 2021-06-10T07:30:00.000Z 847.41 2021-06-10T07:30:05.000Z 846.54 2021-06-10T07:30:10.000Z 845.23 2021-06-10T07:30:15.000Z 842.52 2021-06-10T07:30:20.000Z 839.82 2021-06-10T07:30:25.000Z 838.57 2021-06-10T07:30:30.000Z 845.17 2021-06-10T07:30:45.000Z 844.03 2021-06-10T07:31:09.000Z 843.53 2021-06-10T07:31:14.000Z 843.37 2021-06-10T07:31:19.000Z 843.43 2021-06-10T07:31:27.000Z 843.67 2021-06-10T07:31:32.000Z 844.73 2021-06-10T07:31:38.000Z 847.16 2021-06-10T07:31:43.000Z 847.98 2021-06-10T07:31:50.000Z 848 2021-06-10T07:31:55.000Z 847.91 2021-06-10T07:32:00.000Z 847.87 2021-06-10T07:32:05.000Z 848.47 2021-06-10T07:32:10.000Z 848.69 2021-06-10T07:32:15.000Z 849.07 2021-06-10T07:32:20.000Z 848.75 2021-06-10T07:32:25.000Z 849.06 2021-06-10T07:32:31.000Z 850.59 2021-06-10T07:32:58.000Z 851.04 2021-06-10T07:33:09.000Z 851.74 2021-06-10T07:33:14.000Z 852.35 2021-06-10T07:33:19.000Z 852.5 2021-06-10T07:33:24.000Z 852.7 2021-06-10T07:33:32.000Z 852.99 2021-06-10T07:33:39.000Z 853.29 2021-06-10T07:33:44.000Z 854.34 2021-06-10T07:33:50.000Z 853.93 2021-06-10T07:33:56.000Z 854.27 2021-06-10T07:34:03.000Z 854.96 2021-06-10T07:34:08.000Z 855.67 2021-06-10T07:34:14.000Z 856.07 2021-06-10T07:34:19.000Z 856.91 2021-06-10T07:34:26.000Z 857.12 2021-06-10T07:34:33.000Z 857.07 2021-06-10T07:34:39.000Z 857.77 2021-06-10T07:34:45.000Z 858.82 2021-06-10T07:34:50.000Z 860.74 2021-06-10T07:34:57.000Z 861.89 2021-06-10T07:35:05.000Z 862.55 2021-06-10T07:35:12.000Z 863.36 2021-06-10T07:35:18.000Z 864.16 2021-06-10T07:35:25.000Z 865.43 2021-06-10T07:35:31.000Z 866.93 2021-06-10T07:35:37.000Z 868.69 2021-06-10T07:35:44.000Z 869.38 2021-06-10T07:35:49.000Z 869.77 2021-06-10T07:35:54.000Z 871.02 2021-06-10T07:35:59.000Z 871.79 2021-06-10T07:36:05.000Z 872.48 2021-06-10T07:36:10.000Z 872.97 2021-06-10T07:36:15.000Z 873.59 2021-06-10T07:36:20.000Z 873.33 2021-06-10T07:36:25.000Z 873.21 2021-06-10T07:36:30.000Z 872.39 2021-06-10T07:36:35.000Z 871.09 2021-06-10T07:36:40.000Z 870.6 2021-06-10T07:36:45.000Z 870.58 2021-06-10T07:36:50.000Z 869.53 2021-06-10T07:36:55.000Z 868.46 2021-06-10T07:37:00.000Z 867.87 2021-06-10T07:37:05.000Z 867.33 2021-06-10T07:37:10.000Z 867.4 2021-06-10T07:37:15.000Z 867.04 2021-06-10T07:37:20.000Z 867.65 2021-06-10T07:37:25.000Z 869.21 2021-06-10T07:37:30.000Z 870.57 2021-06-10T07:37:35.000Z 871.78 2021-06-10T07:37:40.000Z 872.21 2021-06-10T07:37:45.000Z 872.97 2021-06-10T07:37:51.000Z 873.57 2021-06-10T07:37:56.000Z 875.07 2021-06-10T07:38:01.000Z 876.13 2021-06-10T07:38:06.000Z 877.23 2021-06-10T07:38:11.000Z 878.59 2021-06-10T07:38:16.000Z 880.01 2021-06-10T07:38:21.000Z 879.41 2021-06-10T07:38:26.000Z 878.96 2021-06-10T07:38:31.000Z 877.84 2021-06-10T07:38:36.000Z 878.04 2021-06-10T07:38:41.000Z 877.22 2021-06-10T07:38:46.000Z 879.34 2021-06-10T07:38:51.000Z 881.23 2021-06-10T07:38:56.000Z 882.71 2021-06-10T07:39:01.000Z 885.49 2021-06-10T07:39:06.000Z 887.73 2021-06-10T07:39:11.000Z 888.73 2021-06-10T07:39:16.000Z 889.56 2021-06-10T07:39:21.000Z 890.81 2021-06-10T07:39:26.000Z 891.58 2021-06-10T07:39:31.000Z 893.77 2021-06-10T07:39:36.000Z 894.65 2021-06-10T07:39:42.000Z 893.94 2021-06-10T07:39:47.000Z 893.32 2021-06-10T07:39:52.000Z 893.3 2021-06-10T07:39:57.000Z 893.76 2021-06-10T07:40:02.000Z 894.37 2021-06-10T07:40:07.000Z 894.45 2021-06-10T07:40:12.000Z 893.38 2021-06-10T07:40:17.000Z 892.91 2021-06-10T07:40:22.000Z 891.66 2021-06-10T07:40:27.000Z 889.92 2021-06-10T07:40:32.000Z 887.71 2021-06-10T07:40:37.000Z 886.24 2021-06-10T07:40:42.000Z 885.6 2021-06-10T07:40:47.000Z 885.88 2021-06-10T07:40:52.000Z 886.93 2021-06-10T07:40:57.000Z 887.74 2021-06-10T07:41:02.000Z 887.4 2021-06-10T07:41:07.000Z 887.67 2021-06-10T07:41:13.000Z 887.87 2021-06-10T07:41:19.000Z 888.25 2021-06-10T07:41:24.000Z 887.67 2021-06-10T07:41:29.000Z 887.75 2021-06-10T07:41:34.000Z 888.39 2021-06-10T07:41:39.000Z 889.72 2021-06-10T07:41:44.000Z 891.5 2021-06-10T07:41:49.000Z 893.08 2021-06-10T07:41:55.000Z 894.93 2021-06-10T07:42:01.000Z 895.81 2021-06-10T07:42:06.000Z 897.95 2021-06-10T07:42:12.000Z 898.74 2021-06-10T07:42:17.000Z 899.82 2021-06-10T07:42:22.000Z 900.2 2021-06-10T07:42:27.000Z 900.32 2021-06-10T07:42:32.000Z 901.03 2021-06-10T07:42:37.000Z 900.84 2021-06-10T07:42:42.000Z 901.01 2021-06-10T07:42:47.000Z 902.16 2021-06-10T07:42:52.000Z 903.7 2021-06-10T07:42:57.000Z 904.83 2021-06-10T07:43:02.000Z 906.67 2021-06-10T07:43:07.000Z 907.24 2021-06-10T07:43:12.000Z 908.22 2021-06-10T07:43:17.000Z 908.62 2021-06-10T07:43:22.000Z 909.1 2021-06-10T07:43:27.000Z 909.17 2021-06-10T07:43:32.000Z 909.35 2021-06-10T07:43:37.000Z 909.23 2021-06-10T07:43:42.000Z 910.24 2021-06-10T07:43:47.000Z 910.62 2021-06-10T07:43:52.000Z 911.45 2021-06-10T07:43:57.000Z 912.64 2021-06-10T07:44:02.000Z 914.33 2021-06-10T07:44:07.000Z 914.84 2021-06-10T07:44:12.000Z 914.07 2021-06-10T07:44:17.000Z 914.37 2021-06-10T07:44:22.000Z 915.81 2021-06-10T07:44:27.000Z 916.65 2021-06-10T07:44:32.000Z 918.95 2021-06-10T07:44:37.000Z 920.05 2021-06-10T07:44:43.000Z 920.8 2021-06-10T07:44:48.000Z 921.32 2021-06-10T07:44:54.000Z 922.25 2021-06-10T07:45:00.000Z 923.28 2021-06-10T07:45:07.000Z 924.46 2021-06-10T07:45:13.000Z 925.64 2021-06-10T07:45:20.000Z 926.56 2021-06-10T07:45:27.000Z 927.63 2021-06-10T07:45:33.000Z 928.44 2021-06-10T07:45:38.000Z 927.64 2021-06-10T07:45:43.000Z 926.61 2021-06-10T07:45:49.000Z 926.55 2021-06-10T07:45:54.000Z 925.52 2021-06-10T07:45:59.000Z 924.66 2021-06-10T07:46:04.000Z 923.57 2021-06-10T07:46:09.000Z 923.04 2021-06-10T07:46:16.000Z 923.19 2021-06-10T07:46:21.000Z 922.69 2021-06-10T07:46:26.000Z 921.75 2021-06-10T07:46:31.000Z 922.09 2021-06-10T07:46:37.000Z 923.04 2021-06-10T07:46:43.000Z 923.44 2021-06-10T07:46:49.000Z 924.17 2021-06-10T07:46:56.000Z 925.41 2021-06-10T07:47:02.000Z 926.61 2021-06-10T07:47:07.000Z 928.11 2021-06-10T07:47:13.000Z 929.64 2021-06-10T07:47:20.000Z 930.91 2021-06-10T07:47:25.000Z 932.03 2021-06-10T07:47:30.000Z 932.67 2021-06-10T07:47:35.000Z 933.95 2021-06-10T07:47:41.000Z 934.28 2021-06-10T07:47:48.000Z 934.67 2021-06-10T07:47:54.000Z 935.29 2021-06-10T07:48:00.000Z 935.47 2021-06-10T07:48:06.000Z 935.55 2021-06-10T07:48:12.000Z 936.06 2021-06-10T07:48:18.000Z 936.65 2021-06-10T07:48:24.000Z 937.47 2021-06-10T07:48:30.000Z 938.24 2021-06-10T07:48:37.000Z 939.53 2021-06-10T07:48:44.000Z 940.83 2021-06-10T07:48:50.000Z 941.76 2021-06-10T07:48:55.000Z 942.09 2021-06-10T07:49:00.000Z 942.74 2021-06-10T07:49:05.000Z 943.47 2021-06-10T07:49:11.000Z 944.34 2021-06-10T07:49:16.000Z 945.53 2021-06-10T07:49:21.000Z 946.28 2021-06-10T07:49:26.000Z 946.54 2021-06-10T07:49:31.000Z 947.06 2021-06-10T07:49:37.000Z 947.68 2021-06-10T07:49:43.000Z 948.42 2021-06-10T07:49:49.000Z 948.12 2021-06-10T07:49:55.000Z 948.22 2021-06-10T07:50:01.000Z 948.47 2021-06-10T07:50:07.000Z 948.89 2021-06-10T07:50:13.000Z 949.25 2021-06-10T07:50:18.000Z 948.93 2021-06-10T07:50:24.000Z 948.87 2021-06-10T07:50:31.000Z 948.41 2021-06-10T07:50:37.000Z 948.55 2021-06-10T07:50:42.000Z 949.62 2021-06-10T07:50:47.000Z 951.46 2021-06-10T07:50:54.000Z 952.14 2021-06-10T07:50:59.000Z 953.53 2021-06-10T07:51:05.000Z 954.93 2021-06-10T07:51:11.000Z 956.58 2021-06-10T07:51:17.000Z 958.32 2021-06-10T07:51:23.000Z 959.41 2021-06-10T07:51:28.000Z 960.99 2021-06-10T07:51:34.000Z 963.4 2021-06-10T07:51:41.000Z 965 2021-06-10T07:51:46.000Z 966.92 2021-06-10T07:51:52.000Z 968.4 2021-06-10T07:51:57.000Z 969.97 2021-06-10T07:52:04.000Z 970.44 2021-06-10T07:52:09.000Z 970.82 2021-06-10T07:52:16.000Z 970.73 2021-06-10T07:52:22.000Z 970.5 2021-06-10T07:52:28.000Z 970.77 2021-06-10T07:52:33.000Z 970.5 2021-06-10T07:52:40.000Z 970.87 2021-06-10T07:52:46.000Z 970.92 2021-06-10T07:52:52.000Z 970.61 2021-06-10T07:52:59.000Z 970.43 2021-06-10T07:53:06.000Z 970.5 2021-06-10T07:53:12.000Z 970.6 2021-06-10T07:53:18.000Z 970.48 2021-06-10T07:53:23.000Z 970.68 2021-06-10T07:53:29.000Z 970.87 2021-06-10T07:53:35.000Z 971.27 2021-06-10T07:53:40.000Z 971.08 2021-06-10T07:53:45.000Z 971.53 2021-06-10T07:53:50.000Z 970.96 2021-06-10T07:53:55.000Z 973.61 2021-06-10T07:54:00.000Z 975.68 2021-06-10T07:54:05.000Z 976.86 2021-06-10T07:54:10.000Z 977.11 2021-06-10T07:54:15.000Z 976.63 2021-06-10T07:54:20.000Z 976.98 2021-06-10T07:54:25.000Z 978.42 2021-06-10T07:54:30.000Z 978.09 2021-06-10T07:54:35.000Z 977.89 2021-06-10T07:54:40.000Z 979.21 2021-06-10T07:56:41.000Z 980 2021-06-10T07:57:00.000Z 979.8 2021-06-10T07:57:13.000Z 979.89 2021-06-10T07:57:18.000Z 980.34 2021-06-10T07:57:23.000Z 979.51 2021-06-10T07:57:28.000Z 977.09 2021-06-10T07:57:33.000Z 975.79 2021-06-10T07:57:38.000Z 973.17 2021-06-10T07:57:43.000Z 970.92 2021-06-10T07:57:48.000Z 967.81 2021-06-10T07:57:53.000Z 963.88 2021-06-10T07:57:58.000Z 958.88 2021-06-10T07:58:03.000Z 953.17 2021-06-10T07:58:08.000Z 948.31 2021-06-10T07:58:13.000Z 943.19 2021-06-10T07:58:18.000Z 938.43 2021-06-10T07:58:23.000Z 934.52 2021-06-10T07:58:28.000Z 932.74 2021-06-10T07:58:33.000Z 928.94 2021-06-10T07:58:38.000Z 924.67 2021-06-10T07:58:43.000Z 920.27 2021-06-10T07:58:48.000Z 915.65 2021-06-10T07:58:53.000Z 910.9 2021-06-10T07:58:58.000Z 905.17 2021-06-10T07:59:03.000Z 899.27 2021-06-10T07:59:08.000Z 893.57 2021-06-10T07:59:13.000Z 888.16 2021-06-10T07:59:18.000Z 883.36 2021-06-10T07:59:23.000Z 878.01 2021-06-10T07:59:28.000Z 872.47 2021-06-10T07:59:33.000Z 867.49 2021-06-10T07:59:38.000Z 863.08 2021-06-10T07:59:43.000Z 858.31 2021-06-10T07:59:48.000Z 854.2 2021-06-10T07:59:53.000Z 849.87 2021-06-10T07:59:58.000Z 845.77 2021-06-10T08:00:03.000Z 840.98 2021-06-10T08:00:08.000Z 836.57 2021-06-10T08:00:13.000Z 832.02 2021-06-10T08:00:18.000Z 827.27 2021-06-10T08:00:23.000Z 821.78 2021-06-10T08:00:28.000Z 817.18 2021-06-10T08:00:33.000Z 812.35 2021-06-10T08:00:38.000Z 806.93 2021-06-10T08:00:43.000Z 803.62 2021-06-10T08:00:48.000Z 800.32 2021-06-10T08:00:53.000Z 796.16 2021-06-10T08:00:58.000Z 791.68 2021-06-10T08:01:03.000Z 787.45 2021-06-10T08:01:08.000Z 782.72 2021-06-10T08:01:13.000Z 776.14 2021-06-10T08:01:18.000Z 770.36 2021-06-10T08:01:23.000Z 764.69 2021-06-10T08:01:28.000Z 758.71 2021-06-10T08:01:33.000Z 753.09 2021-06-10T08:01:38.000Z 747.08 2021-06-10T08:01:43.000Z 741.79 2021-06-10T08:01:48.000Z 738.67 2021-06-10T08:01:53.000Z 734.4 2021-06-10T08:01:58.000Z 730 2021-06-10T08:02:03.000Z 726.91 2021-06-10T08:02:08.000Z 723.24 2021-06-10T08:02:13.000Z 719.79 2021-06-10T08:02:18.000Z 715.64 2021-06-10T08:02:23.000Z 711.39 2021-06-10T08:02:28.000Z 706.93 2021-06-10T08:02:33.000Z 703.05 2021-06-10T08:02:38.000Z 699.23 2021-06-10T08:02:43.000Z 696.13 2021-06-10T08:02:48.000Z 691.7 2021-06-10T08:02:53.000Z 687.13 2021-06-10T08:02:58.000Z 682.64 2021-06-10T08:03:03.000Z 678.53 2021-06-10T08:03:08.000Z 674.69 2021-06-10T08:03:13.000Z 670.91 2021-06-10T08:03:18.000Z 666.77 2021-06-10T08:03:23.000Z 662.84 2021-06-10T08:03:28.000Z 659.13 2021-06-10T08:03:33.000Z 657.07 2021-06-10T08:03:38.000Z 657.2 2021-06-10T08:03:43.000Z 656.96 2021-06-10T08:03:48.000Z 657.26 2021-06-10T08:03:53.000Z 658.85 2021-06-10T08:03:58.000Z 659.3 2021-06-10T08:04:03.000Z 661.33 2021-06-10T08:04:08.000Z 661.23 2021-06-10T08:04:14.000Z 662.17 2021-06-10T08:04:19.000Z 664.47 2021-06-10T08:04:45.000Z 664.49 2021-06-10T08:04:50.000Z 663.44 2021-06-10T08:04:55.000Z 663.51 2021-06-10T08:05:00.000Z 663.31 2021-06-10T08:05:05.000Z 662.74 2021-06-10T08:05:10.000Z 666.46 2021-06-10T08:05:15.000Z 667.27 2021-06-10T08:05:20.000Z 668.84 2021-06-10T08:05:25.000Z 672.8 2021-06-10T08:06:47.000Z 666.2 2021-06-10T08:07:23.000Z 672.3 2021-06-10T08:07:42.000Z 673.86 2021-06-10T08:07:47.000Z 674.76 2021-06-10T08:07:52.000Z 674.97 2021-06-10T08:07:57.000Z 675 2021-06-10T08:08:02.000Z 670.25 2021-06-10T08:09:28.000Z 671.92 2021-06-10T08:12:36.000Z 673.25 2021-06-10T08:13:37.000Z 671.6 2021-06-10T08:24:07.000Z 671.57 2021-06-10T08:24:20.000Z 672.16 2021-06-10T08:24:25.000Z 672.85 2021-06-10T08:24:30.000Z 673.66 2021-06-10T08:24:35.000Z 674.46 2021-06-10T08:24:40.000Z 676.47 2021-06-10T08:24:45.000Z 678.06 2021-06-10T08:24:50.000Z 679.33 2021-06-10T08:24:56.000Z 680.62 2021-06-10T08:25:01.000Z 682.2 2021-06-10T08:25:06.000Z 683.7 2021-06-10T08:25:11.000Z 685.32 2021-06-10T08:25:16.000Z 685.39 2021-06-10T08:25:21.000Z 684.9 2021-06-10T08:25:27.000Z 684.38 2021-06-10T08:25:33.000Z 684 2021-06-10T08:25:40.000Z 684.47 2021-06-10T08:25:49.000Z 685.18 2021-06-10T08:25:57.000Z 686.27 2021-06-10T08:26:05.000Z 687.07 2021-06-10T08:26:14.000Z 687.67 2021-06-10T08:26:21.000Z 688.37 2021-06-10T08:26:27.000Z 688.87 2021-06-10T08:26:33.000Z 689.76 2021-06-10T08:26:38.000Z 690.64 2021-06-10T08:26:43.000Z 691.12 2021-06-10T08:26:49.000Z 691.18 2021-06-10T08:26:57.000Z 691.43 2021-06-10T08:27:05.000Z 691.55 2021-06-10T08:27:11.000Z 692.56 2021-06-10T08:27:17.000Z 693.14 2021-06-10T08:27:23.000Z 693.67 2021-06-10T08:27:29.000Z 694.66 2021-06-10T08:27:36.000Z 696.13 2021-06-10T08:27:44.000Z 696.94 2021-06-10T08:27:50.000Z 698.11 2021-06-10T08:27:56.000Z 699.53 2021-06-10T08:28:03.000Z 700.84 2021-06-10T08:28:10.000Z 702.01 2021-06-10T08:28:16.000Z 703.53 2021-06-10T08:28:22.000Z 704.66 2021-06-10T08:28:28.000Z 704.97 2021-06-10T08:28:34.000Z 705.48 2021-06-10T08:28:40.000Z 705.89 2021-06-10T08:28:49.000Z 706.67 2021-06-10T08:28:56.000Z 707.74 2021-06-10T08:29:03.000Z 709.23 2021-06-10T08:29:08.000Z 711.02 2021-06-10T08:29:14.000Z 712.29 2021-06-10T08:29:23.000Z 712.98 2021-06-10T08:29:30.000Z 713.8 2021-06-10T08:29:37.000Z 713.53 2021-06-10T08:29:44.000Z 713.7 2021-06-10T08:29:50.000Z 713.79 2021-06-10T08:29:57.000Z 714.57 2021-06-10T08:30:04.000Z 714.41 2021-06-10T08:30:11.000Z 714.84 2021-06-10T08:30:18.000Z 715.07 2021-06-10T08:30:24.000Z 716.02 2021-06-10T08:30:30.000Z 716.74 2021-06-10T08:30:37.000Z 717.34 2021-06-10T08:30:43.000Z 717.23 2021-06-10T08:30:50.000Z 717.77 2021-06-10T08:30:57.000Z 718.19 2021-06-10T08:31:04.000Z 718.86 2021-06-10T08:31:10.000Z 719.59 2021-06-10T08:31:17.000Z 720.14 2021-06-10T08:31:23.000Z 720.94 2021-06-10T08:31:30.000Z 721.67 2021-06-10T08:31:37.000Z 722.61 2021-06-10T08:31:43.000Z 723.37 2021-06-10T08:31:49.000Z 724.09 2021-06-10T08:31:55.000Z 725.14 2021-06-10T08:32:01.000Z 726.36 2021-06-10T08:32:08.000Z 727.44 2021-06-10T08:32:16.000Z 727.99 2021-06-10T08:32:22.000Z 727.81 2021-06-10T08:32:28.000Z 728.49 2021-06-10T08:32:34.000Z 729.29 2021-06-10T08:32:40.000Z 729.97 2021-06-10T08:32:46.000Z 730.89 2021-06-10T08:32:53.000Z 731.2 2021-06-10T08:33:00.000Z 732.06 2021-06-10T08:33:06.000Z 732.89 2021-06-10T08:33:12.000Z 733.84 2021-06-10T08:33:19.000Z 735.57 2021-06-10T08:33:25.000Z 737.33 2021-06-10T08:33:32.000Z 738.26 2021-06-10T08:33:38.000Z 739.4 2021-06-10T08:33:44.000Z 740.07 2021-06-10T08:33:51.000Z 740.27 2021-06-10T08:33:58.000Z 740.94 2021-06-10T08:34:04.000Z 741.57 2021-06-10T08:34:10.000Z 742.26 2021-06-10T08:34:17.000Z 742.97 2021-06-10T08:34:23.000Z 743.37 2021-06-10T08:34:30.000Z 744.06 2021-06-10T08:34:36.000Z 744.74 2021-06-10T08:34:42.000Z 745.64 2021-06-10T08:34:48.000Z 746.96 2021-06-10T08:34:54.000Z 747.37 2021-06-10T08:35:00.000Z 748.25 2021-06-10T08:35:06.000Z 749.06 2021-06-10T08:35:12.000Z 749.77 2021-06-10T08:35:19.000Z 750.37 2021-06-10T08:35:25.000Z 750.77 2021-06-10T08:35:32.000Z 751.57 2021-06-10T08:35:39.000Z 752.39 2021-06-10T08:35:44.000Z 753.26 2021-06-10T08:35:50.000Z 754.28 2021-06-10T08:35:57.000Z 755.01 2021-06-10T08:36:03.000Z 756.36 2021-06-10T08:36:08.000Z 758.16 2021-06-10T08:36:16.000Z 759.51 2021-06-10T08:36:22.000Z 760.65 2021-06-10T08:36:28.000Z 761.77 2021-06-10T08:36:35.000Z 763.06 2021-06-10T08:36:41.000Z 763.98 2021-06-10T08:36:48.000Z 764.96 2021-06-10T08:36:55.000Z 765.37 2021-06-10T08:37:00.000Z 766.71 2021-06-10T08:37:07.000Z 768.13 2021-06-10T08:37:14.000Z 768.57 2021-06-10T08:37:20.000Z 768.7 2021-06-10T08:37:27.000Z 769.28 2021-06-10T08:37:34.000Z 770.07 2021-06-10T08:37:41.000Z 771.23 2021-06-10T08:37:48.000Z 772.63 2021-06-10T08:37:54.000Z 774.6 2021-06-10T08:38:02.000Z 777.19 2021-06-10T08:38:10.000Z 778.9 2021-06-10T08:38:17.000Z 780.5 2021-06-10T08:38:24.000Z 783.02 2021-06-10T08:38:32.000Z 785.84 2021-06-10T08:38:40.000Z 788.19 2021-06-10T08:38:46.000Z 790.23 2021-06-10T08:38:54.000Z 791.45 2021-06-10T08:39:00.000Z 792.93 2021-06-10T08:39:07.000Z 794.16 2021-06-10T08:39:13.000Z 795.04 2021-06-10T08:39:19.000Z 796.6 2021-06-10T08:39:26.000Z 797.93 2021-06-10T08:39:33.000Z 799.6 2021-06-10T08:39:39.000Z 800.94 2021-06-10T08:39:45.000Z 802.83 2021-06-10T08:39:53.000Z 803.88 2021-06-10T08:40:00.000Z 805.53 2021-06-10T08:40:09.000Z 806.13 2021-06-10T08:40:17.000Z 806.02 2021-06-10T08:40:23.000Z 806.31 2021-06-10T08:40:31.000Z 806.71 2021-06-10T08:40:36.000Z 806.29 2021-06-10T08:40:42.000Z 806.58 2021-06-10T08:40:47.000Z 806.82 2021-06-10T08:40:54.000Z 807.68 2021-06-10T08:41:02.000Z 807.38 2021-06-10T08:41:09.000Z 807.87 2021-06-10T08:41:15.000Z 808.55 2021-06-10T08:41:22.000Z 807.72 2021-06-10T08:41:28.000Z 806.64 2021-06-10T08:41:35.000Z 805.53 2021-06-10T08:41:41.000Z 805.52 2021-06-10T08:41:48.000Z 805.96 2021-06-10T08:41:53.000Z 806.74 2021-06-10T08:41:58.000Z 807.46 2021-06-10T08:42:04.000Z 807.9 2021-06-10T08:42:10.000Z 808.68 2021-06-10T08:42:18.000Z 809.77 2021-06-10T08:42:29.000Z 810.49 2021-06-10T08:42:38.000Z 811.15 2021-06-10T08:42:45.000Z 811.86 2021-06-10T08:42:50.000Z 812.37 2021-06-10T08:42:55.000Z 812.99 2021-06-10T08:43:01.000Z 813.57 2021-06-10T08:43:06.000Z 814.29 2021-06-10T08:43:12.000Z 814.79 2021-06-10T08:43:19.000Z 815.34 2021-06-10T08:43:25.000Z 816.31 2021-06-10T08:43:33.000Z 817.09 2021-06-10T08:43:40.000Z 817.79 2021-06-10T08:43:48.000Z 818.02 2021-06-10T08:43:53.000Z 818.36 2021-06-10T08:43:58.000Z 819.16 2021-06-10T08:44:07.000Z 819.7 2021-06-10T08:44:14.000Z 820.34 2021-06-10T08:44:20.000Z 820.97 2021-06-10T08:44:25.000Z 821.57 2021-06-10T08:44:31.000Z 822.37 2021-06-10T08:44:37.000Z 823.02 2021-06-10T08:44:44.000Z 823.09 2021-06-10T08:44:50.000Z 824.34 2021-06-10T08:44:59.000Z 825 2021-06-10T08:45:06.000Z 825.1 2021-06-10T08:45:12.000Z 826.13 2021-06-10T08:45:18.000Z 826.97 2021-06-10T08:45:25.000Z 828.24 2021-06-10T08:45:33.000Z 829.16 2021-06-10T08:45:41.000Z 830.15 2021-06-10T08:45:51.000Z 831.38 2021-06-10T08:45:59.000Z 831.21 2021-06-10T08:46:05.000Z 831.16 2021-06-10T08:46:11.000Z 832.16 2021-06-10T08:46:19.000Z 833.04 2021-06-10T08:46:26.000Z 834.43 2021-06-10T08:46:32.000Z 836.28 2021-06-10T08:46:38.000Z 838.24 2021-06-10T08:46:48.000Z 840.36 2021-06-10T08:46:57.000Z 842.1 2021-06-10T08:47:04.000Z 844.01 2021-06-10T08:47:12.000Z 845.86 2021-06-10T08:47:20.000Z 847.12 2021-06-10T08:47:26.000Z 848.89 2021-06-10T08:47:32.000Z 849.74 2021-06-10T08:47:37.000Z 850.84 2021-06-10T08:47:43.000Z 851.62 2021-06-10T08:47:49.000Z 853.16 2021-06-10T08:47:55.000Z 854.07 2021-06-10T08:48:01.000Z 854.58 2021-06-10T08:48:06.000Z 855.27 2021-06-10T08:48:12.000Z 856.53 2021-06-10T08:48:19.000Z 858.13 2021-06-10T08:48:27.000Z 858.86 2021-06-10T08:48:32.000Z 860.03 2021-06-10T08:48:37.000Z 861.03 2021-06-10T08:48:43.000Z 862.5 2021-06-10T08:48:48.000Z 864.23 2021-06-10T08:48:56.000Z 865.82 2021-06-10T08:49:03.000Z 867.66 2021-06-10T08:49:11.000Z 868.96 2021-06-10T08:49:18.000Z 870.16 2021-06-10T08:49:26.000Z 872.31 2021-06-10T08:49:34.000Z 873.45 2021-06-10T08:49:42.000Z 873.89 2021-06-10T08:49:48.000Z 873.65 2021-06-10T08:49:54.000Z 874.02 2021-06-10T08:50:01.000Z 873.9 2021-06-10T08:50:07.000Z 873.44 2021-06-10T08:50:13.000Z 873.01 2021-06-10T08:50:19.000Z 872.81 2021-06-10T08:50:26.000Z 872.53 2021-06-10T08:50:32.000Z 872.37 2021-06-10T08:50:39.000Z 872.38 2021-06-10T08:50:46.000Z 872.58 2021-06-10T08:50:52.000Z 872.87 2021-06-10T08:50:57.000Z 872.15 2021-06-10T08:51:02.000Z 870.92 2021-06-10T08:51:07.000Z 870.04 2021-06-10T08:51:12.000Z 869.44 2021-06-10T08:51:17.000Z 869 2021-06-10T08:51:22.000Z 868.9 2021-06-10T08:51:27.000Z 868.8 2021-06-10T08:51:34.000Z 868.85 2021-06-10T08:51:40.000Z 870.94 2021-06-10T08:51:48.000Z 871.79 2021-06-10T08:51:54.000Z 872.27 2021-06-10T08:52:00.000Z 872.4 2021-06-10T08:52:06.000Z 872.79 2021-06-10T08:52:12.000Z 873.07 2021-06-10T08:52:18.000Z 873.2 2021-06-10T08:52:23.000Z 873.08 2021-06-10T08:52:29.000Z 873.64 2021-06-10T08:52:34.000Z 874.96 2021-06-10T08:52:40.000Z 874.73 2021-06-10T08:52:46.000Z 874.98 2021-06-10T08:52:52.000Z 876.06 2021-06-10T08:52:58.000Z 876.74 2021-06-10T08:53:04.000Z 877.66 2021-06-10T08:53:10.000Z 878.76 2021-06-10T08:53:18.000Z 878.9 2021-06-10T08:53:23.000Z 879.29 2021-06-10T08:53:28.000Z 879.87 2021-06-10T08:53:33.000Z 880.74 2021-06-10T08:53:39.000Z 881.35 2021-06-10T08:53:44.000Z 882.14 2021-06-10T08:53:49.000Z 883.16 2021-06-10T08:53:55.000Z 885.48 2021-06-10T08:54:02.000Z 887.38 2021-06-10T08:54:10.000Z 888.63 2021-06-10T08:54:15.000Z 890.79 2021-06-10T08:54:21.000Z 892.84 2021-06-10T08:54:29.000Z 893.51 2021-06-10T08:54:35.000Z 895.06 2021-06-10T08:54:40.000Z 896.03 2021-06-10T08:54:45.000Z 896.98 2021-06-10T08:54:52.000Z 897.64 2021-06-10T08:54:59.000Z 898.4 2021-06-10T08:55:06.000Z 898.44 2021-06-10T08:55:12.000Z 899.07 2021-06-10T08:55:18.000Z 899.65 2021-06-10T08:55:24.000Z 900.04 2021-06-10T08:55:32.000Z 900.39 2021-06-10T08:55:39.000Z 900.47 2021-06-10T08:55:45.000Z 900.87 2021-06-10T08:55:51.000Z 901.5 2021-06-10T08:55:57.000Z 901.7 2021-06-10T08:56:02.000Z 901.99 2021-06-10T08:56:08.000Z 902.67 2021-06-10T08:56:13.000Z 903.1 2021-06-10T08:56:19.000Z 903.47 2021-06-10T08:56:25.000Z 903.97 2021-06-10T08:56:30.000Z 904.37 2021-06-10T08:56:36.000Z 905.4 2021-06-10T08:56:45.000Z 905.77 2021-06-10T08:56:52.000Z 906 2021-06-10T08:57:01.000Z 906.29 2021-06-10T08:57:07.000Z 906 2021-06-10T08:57:14.000Z 906.1 2021-06-10T08:57:20.000Z 906.49 2021-06-10T08:57:27.000Z 906.87 2021-06-10T08:57:33.000Z 907.09 2021-06-10T08:57:39.000Z 907.08 2021-06-10T08:57:44.000Z 907.4 2021-06-10T08:57:51.000Z 907.67 2021-06-10T08:57:59.000Z 907.99 2021-06-10T08:58:06.000Z 908.4 2021-06-10T08:58:12.000Z 908.88 2021-06-10T08:58:19.000Z 908.9 2021-06-10T08:58:24.000Z 909.17 2021-06-10T08:58:30.000Z 909.67 2021-06-10T08:58:36.000Z 910.36 2021-06-10T08:58:42.000Z 911.27 2021-06-10T08:58:49.000Z 911.97 2021-06-10T08:58:56.000Z 912.59 2021-06-10T08:59:03.000Z 913.07 2021-06-10T08:59:09.000Z 914.24 2021-06-10T08:59:15.000Z 914.77 2021-06-10T08:59:21.000Z 915.74 2021-06-10T08:59:27.000Z 917.61 2021-06-10T08:59:34.000Z 917.22 2021-06-10T08:59:41.000Z 914.94 2021-06-10T08:59:47.000Z 914.8 2021-06-10T08:59:52.000Z 916.47 2021-06-10T08:59:58.000Z 917.44 2021-06-10T09:00:07.000Z 918.46 2021-06-10T09:00:14.000Z 919.37 2021-06-10T09:00:21.000Z 920.17 2021-06-10T09:00:27.000Z 921.36 2021-06-10T09:00:35.000Z 922.54 2021-06-10T09:00:43.000Z 923.86 2021-06-10T09:00:52.000Z 924.96 2021-06-10T09:00:59.000Z 926.43 2021-06-10T09:01:06.000Z 927.38 2021-06-10T09:01:12.000Z 928.59 2021-06-10T09:01:18.000Z 931.28 2021-06-10T09:01:23.000Z 933.65 2021-06-10T09:01:29.000Z 936.54 2021-06-10T09:01:36.000Z 939.73 2021-06-10T09:01:44.000Z 942.59 2021-06-10T09:01:51.000Z 945.97 2021-06-10T09:02:00.000Z 947.89 2021-06-10T09:02:05.000Z 950.05 2021-06-10T09:02:12.000Z 952.09 2021-06-10T09:02:19.000Z 954.4 2021-06-10T09:02:26.000Z 956 2021-06-10T09:02:31.000Z 958.1 2021-06-10T09:02:38.000Z 960.82 2021-06-10T09:02:46.000Z 963.47 2021-06-10T09:02:53.000Z 965.99 2021-06-10T09:03:00.000Z 968.17 2021-06-10T09:03:06.000Z 969.97 2021-06-10T09:03:11.000Z 971.78 2021-06-10T09:03:17.000Z 973.7 2021-06-10T09:03:23.000Z 975.61 2021-06-10T09:03:30.000Z 978.03 2021-06-10T09:03:38.000Z 979.02 2021-06-10T09:03:44.000Z 981 2021-06-10T09:03:51.000Z 982.26 2021-06-10T09:03:57.000Z 983.36 2021-06-10T09:04:04.000Z 985.13 2021-06-10T09:04:11.000Z 952.93 2021-06-10T09:12:52.000Z 952.9 2021-06-10T09:13:04.000Z 953 2021-06-10T09:13:11.000Z 953.37 2021-06-10T09:13:18.000Z 953.87 2021-06-10T09:13:24.000Z 954.17 2021-06-10T09:13:31.000Z 954.57 2021-06-10T09:13:38.000Z 955.27 2021-06-10T09:13:46.000Z 955.87 2021-06-10T09:13:55.000Z 956.37 2021-06-10T09:14:02.000Z 956.85 2021-06-10T09:14:08.000Z 957.27 2021-06-10T09:14:15.000Z 957.89 2021-06-10T09:14:23.000Z 958.77 2021-06-10T09:14:30.000Z 959.83 2021-06-10T09:14:35.000Z 960.74 2021-06-10T09:14:42.000Z 961.27 2021-06-10T09:14:49.000Z 961.97 2021-06-10T09:14:56.000Z 962.6 2021-06-10T09:15:03.000Z 962.68 2021-06-10T09:15:09.000Z 963.63 2021-06-10T09:15:15.000Z 964.66 2021-06-10T09:15:21.000Z 965.07 2021-06-10T09:15:28.000Z 966.52 2021-06-10T09:15:35.000Z 967.9 2021-06-10T09:15:41.000Z 969.92 2021-06-10T09:15:47.000Z 971.26 2021-06-10T09:15:55.000Z 972.57 2021-06-10T09:16:03.000Z 973.54 2021-06-10T09:16:09.000Z 974.56 2021-06-10T09:16:17.000Z 975.83 2021-06-10T09:16:25.000Z 977.16 2021-06-10T09:16:33.000Z 978.33 2021-06-10T09:16:40.000Z 979.24 2021-06-10T09:16:46.000Z 980.26 2021-06-10T09:16:52.000Z 981.26 2021-06-10T09:16:58.000Z 981.67 2021-06-10T09:17:03.000Z 982.17 2021-06-10T09:17:10.000Z 982.47 2021-06-10T09:17:16.000Z 983.17 2021-06-10T09:17:23.000Z 984.04 2021-06-10T09:17:28.000Z 985.26 2021-06-10T09:17:34.000Z 986.17 2021-06-10T09:17:40.000Z 987.04 2021-06-10T09:17:47.000Z 988.04 2021-06-10T09:17:55.000Z 989.06 2021-06-10T09:18:02.000Z 989.59 2021-06-10T09:18:08.000Z 990.19 2021-06-10T09:18:15.000Z 990.29 2021-06-10T09:18:20.000Z 990.96 2021-06-10T09:18:26.000Z 991.57 2021-06-10T09:18:32.000Z 993.8 2021-06-10T09:18:37.000Z 996.22 2021-06-10T09:18:42.000Z 997.46 2021-06-10T09:18:50.000Z 998.66 2021-06-10T09:18:58.000Z 1000.37 2021-06-10T09:19:04.000Z 1002.42 2021-06-10T09:19:11.000Z 1003.91 2021-06-10T09:19:17.000Z 1004.97 2021-06-10T09:19:24.000Z 1005.58 2021-06-10T09:19:30.000Z 1006.66 2021-06-10T09:19:38.000Z 1007.59 2021-06-10T09:19:44.000Z 1008.54 2021-06-10T09:19:51.000Z 1009.69 2021-06-10T09:19:56.000Z 1011.7 2021-06-10T09:20:03.000Z 1013.32 2021-06-10T09:20:09.000Z 1015.36 2021-06-10T09:20:14.000Z 1016.93 2021-06-10T09:20:20.000Z 1017.74 2021-06-10T09:20:27.000Z 1018.97 2021-06-10T09:20:34.000Z 1019.76 2021-06-10T09:20:41.000Z 1021.04 2021-06-10T09:20:49.000Z 1022.13 2021-06-10T09:20:56.000Z 1023.16 2021-06-10T09:21:02.000Z 1024.14 2021-06-10T09:21:09.000Z 1025.02 2021-06-10T09:21:14.000Z 1026.16 2021-06-10T09:21:19.000Z 1026.97 2021-06-10T09:21:25.000Z 1027.86 2021-06-10T09:21:31.000Z 1029.36 2021-06-10T09:21:38.000Z 1030.79 2021-06-10T09:21:47.000Z 1031.73 2021-06-10T09:21:52.000Z 1033.11 2021-06-10T09:21:59.000Z 1034.13 2021-06-10T09:22:04.000Z 1035.35 2021-06-10T09:22:10.000Z 1036.51 2021-06-10T09:22:16.000Z 1038.18 2021-06-10T09:22:23.000Z 1040.84 2021-06-10T09:22:30.000Z 1042.63 2021-06-10T09:22:37.000Z 1044.03 2021-06-10T09:22:44.000Z 1045.43 2021-06-10T09:22:50.000Z 1046.94 2021-06-10T09:22:58.000Z 1048.04 2021-06-10T09:23:06.000Z 1048.89 2021-06-10T09:23:13.000Z 1049.54 2021-06-10T09:23:18.000Z 1050.07 2021-06-10T09:23:24.000Z 1051.17 2021-06-10T09:23:31.000Z 1052.54 2021-06-10T09:23:39.000Z 1053.87 2021-06-10T09:23:48.000Z 1055.01 2021-06-10T09:23:54.000Z 1056.14 2021-06-10T09:24:00.000Z 1056.84 2021-06-10T09:24:05.000Z 1057.77 2021-06-10T09:24:11.000Z 1058.24 2021-06-10T09:24:17.000Z 1059.16 2021-06-10T09:24:24.000Z 1059.84 2021-06-10T09:24:30.000Z 1060.77 2021-06-10T09:24:37.000Z 1060.5 2021-06-10T09:24:42.000Z 1060.52 2021-06-10T09:24:47.000Z 1059.33 2021-06-10T09:24:53.000Z 1060.15 2021-06-10T09:24:59.000Z 1060.32 2021-06-10T09:25:05.000Z 1060.03 2021-06-10T09:25:12.000Z 1059.35 2021-06-10T09:25:19.000Z 1059.2 2021-06-10T09:25:25.000Z 1059.31 2021-06-10T09:25:32.000Z 1058.83 2021-06-10T09:25:39.000Z 1058.31 2021-06-10T09:25:46.000Z 1058.01 2021-06-10T09:25:53.000Z 1057.93 2021-06-10T09:25:58.000Z 1057.6 2021-06-10T09:26:05.000Z 1057.61 2021-06-10T09:26:11.000Z 1058.11 2021-06-10T09:26:16.000Z 1059.89 2021-06-10T09:26:22.000Z 1059.75 2021-06-10T09:26:30.000Z 1060.04 2021-06-10T09:26:37.000Z 1062.59 2021-06-10T09:26:44.000Z 1064.33 2021-06-10T09:26:49.000Z 1064.88 2021-06-10T09:26:55.000Z 1065.94 2021-06-10T09:27:01.000Z 1067.43 2021-06-10T09:27:07.000Z 1069.15 2021-06-10T09:27:14.000Z 1070.54 2021-06-10T09:27:21.000Z 1071.64 2021-06-10T09:27:28.000Z 1072.19 2021-06-10T09:27:35.000Z 1072.52 2021-06-10T09:27:42.000Z 1072.77 2021-06-10T09:27:49.000Z 1072.38 2021-06-10T09:27:56.000Z 1073.33 2021-06-10T09:28:02.000Z 1074.34 2021-06-10T09:28:09.000Z 1075.46 2021-06-10T09:28:16.000Z 1076.09 2021-06-10T09:28:22.000Z 1076.27 2021-06-10T09:28:30.000Z 1075.75 2021-06-10T09:28:37.000Z 1074.97 2021-06-10T09:28:44.000Z 1075.32 2021-06-10T09:28:50.000Z 1074.91 2021-06-10T09:28:56.000Z 1074.14 2021-06-10T09:29:02.000Z 1073.83 2021-06-10T09:29:08.000Z 1073.23 2021-06-10T09:29:15.000Z 1072.83 2021-06-10T09:29:21.000Z 1073.57 2021-06-10T09:29:29.000Z 1072.76 2021-06-10T09:29:35.000Z 1072.51 2021-06-10T09:29:44.000Z 1072.87 2021-06-10T09:29:50.000Z 1073.57 2021-06-10T09:29:57.000Z 1074.12 2021-06-10T09:30:06.000Z 1074.22 2021-06-10T09:30:12.000Z 1074.47 2021-06-10T09:30:17.000Z 1074.57 2021-06-10T09:30:25.000Z 1074.94 2021-06-10T09:30:31.000Z 1075.59 2021-06-10T09:30:37.000Z 1076.1 2021-06-10T09:30:43.000Z 1076.57 2021-06-10T09:30:49.000Z 1077.28 2021-06-10T09:30:55.000Z 1078.44 2021-06-10T09:31:01.000Z 1078.87 2021-06-10T09:31:07.000Z 1079.27 2021-06-10T09:31:13.000Z 1079.68 2021-06-10T09:31:20.000Z 1080.18 2021-06-10T09:31:26.000Z 1081.32 2021-06-10T09:31:33.000Z 1082.17 2021-06-10T09:31:39.000Z 1083.21 2021-06-10T09:31:44.000Z 1084.91 2021-06-10T09:31:50.000Z 1086.01 2021-06-10T09:31:56.000Z 1086.84 2021-06-10T09:32:02.000Z 1090.27 2021-06-10T09:32:09.000Z 1090.87 2021-06-10T09:32:15.000Z 1090.89 2021-06-10T09:32:21.000Z 1091.35 2021-06-10T09:32:27.000Z 1091.98 2021-06-10T09:32:34.000Z 1093.3 2021-06-10T09:32:40.000Z 1093.39 2021-06-10T09:32:46.000Z 1095.55 2021-06-10T09:32:53.000Z 1096.78 2021-06-10T09:32:59.000Z 1096.37 2021-06-10T09:33:05.000Z 1097.23 2021-06-10T09:33:11.000Z 1097.69 2021-06-10T09:33:17.000Z 1097.38 2021-06-10T09:33:23.000Z 1098.71 2021-06-10T09:33:31.000Z 1098.15 2021-06-10T09:33:37.000Z 1098.41 2021-06-10T09:33:43.000Z 1098.37 2021-06-10T09:33:49.000Z 1099.6 2021-06-10T09:33:57.000Z 1099.79 2021-06-10T09:34:50.000Z 1099.78 2021-06-10T09:34:55.000Z 1100.04 2021-06-10T09:35:00.000Z 1100.29 2021-06-10T09:35:05.000Z 1100.23 2021-06-10T09:35:10.000Z 1100.11 2021-06-10T09:35:15.000Z 1099.56 2021-06-10T09:35:20.000Z 1099.05 2021-06-10T09:35:25.000Z 1099.12 2021-06-10T09:35:30.000Z 1100.14 2021-06-10T09:35:35.000Z 1100.41 2021-06-10T09:35:40.000Z 1101.83 2021-06-10T09:35:45.000Z 1102.84 2021-06-10T09:35:50.000Z 1103.86 2021-06-10T09:35:55.000Z 1106.61 2021-06-10T09:36:00.000Z 1107.02 2021-06-10T09:36:05.000Z 1106.45 2021-06-10T09:36:10.000Z 1106 2021-06-10T09:36:15.000Z 1105.8 2021-06-10T09:36:20.000Z 1104.61 2021-06-10T09:36:25.000Z 1104.36 2021-06-10T09:36:30.000Z 1104.4 2021-06-10T09:36:35.000Z 1104.36 2021-06-10T09:36:40.000Z 1104.47 2021-06-10T09:36:45.000Z 1104.1 2021-06-10T09:36:50.000Z 1103.46 2021-06-10T09:36:55.000Z 1103.3 2021-06-10T09:37:00.000Z 1104.38 2021-06-10T09:37:05.000Z 1105.26 2021-06-10T09:37:10.000Z 1105.91 2021-06-10T09:37:15.000Z 1107.56 2021-06-10T09:37:20.000Z 1108.77 2021-06-10T09:37:25.000Z 1107.93 2021-06-10T09:37:30.000Z 1108.02 2021-06-10T09:37:35.000Z 1108.1 2021-06-10T09:37:40.000Z 1109.25 2021-06-10T09:37:45.000Z 1108.61 2021-06-10T09:37:50.000Z 1107.17 2021-06-10T09:37:55.000Z 1105.97 2021-06-10T09:38:00.000Z 1105.62 2021-06-10T09:38:05.000Z 1106.59 2021-06-10T09:38:10.000Z 1107.36 2021-06-10T09:38:15.000Z 1106.65 2021-06-10T09:38:20.000Z 1106.49 2021-06-10T09:38:25.000Z 1106.81 2021-06-10T09:38:30.000Z 1107.39 2021-06-10T09:38:35.000Z 1107.5 2021-06-10T09:38:40.000Z 1109.07 2021-06-10T09:38:45.000Z 1109.71 2021-06-10T09:38:50.000Z 1109.55 2021-06-10T09:38:55.000Z 1110.49 2021-06-10T09:39:00.000Z 1110.72 2021-06-10T09:39:05.000Z 1111.44 2021-06-10T09:39:10.000Z 1110.19 2021-06-10T09:39:15.000Z 1110.71 2021-06-10T09:39:20.000Z 1110.63 2021-06-10T09:39:25.000Z 1109.91 2021-06-10T09:39:30.000Z 1109.83 2021-06-10T09:39:35.000Z 1110.62 2021-06-10T09:39:40.000Z 1111.42 2021-06-10T09:39:45.000Z 1111.8 2021-06-10T09:39:50.000Z 1112.66 2021-06-10T09:39:55.000Z 1113.27 2021-06-10T09:40:00.000Z 1113.53 2021-06-10T09:40:05.000Z 1113.67 2021-06-10T09:40:10.000Z 1113.89 2021-06-10T09:40:15.000Z 1113.86 2021-06-10T09:40:20.000Z 1114.35 2021-06-10T09:40:25.000Z 1113.7 2021-06-10T09:40:30.000Z 1114.48 2021-06-10T09:40:35.000Z 1115.71 2021-06-10T09:40:40.000Z 1116.74 2021-06-10T09:40:45.000Z 1115.48 2021-06-10T09:40:50.000Z 1114.73 2021-06-10T09:40:55.000Z 1115.71 2021-06-10T09:41:00.000Z 1116.2 2021-06-10T09:41:05.000Z 1116.3 2021-06-10T09:41:10.000Z 1117.89 2021-06-10T09:41:15.000Z 1118.31 2021-06-10T09:41:20.000Z 1117.84 2021-06-10T09:41:25.000Z 1118.77 2021-06-10T09:41:30.000Z 1119.12 2021-06-10T09:41:35.000Z 1118.18 2021-06-10T09:41:40.000Z 1117.46 2021-06-10T09:41:45.000Z 1118.01 2021-06-10T09:41:50.000Z 1117.1 2021-06-10T09:41:55.000Z 1118.5 2021-06-10T09:42:00.000Z 1118.98 2021-06-10T09:42:05.000Z 1119.86 2021-06-10T09:42:10.000Z 1120.42 2021-06-10T09:42:15.000Z 1118.53 2021-06-10T09:42:20.000Z 1116.97 2021-06-10T09:42:25.000Z 1115.82 2021-06-10T09:42:30.000Z 1115.7 2021-06-10T09:42:35.000Z 1116.99 2021-06-10T09:42:40.000Z 1117.89 2021-06-10T09:42:45.000Z 1118.38 2021-06-10T09:42:50.000Z 1117.92 2021-06-10T09:42:55.000Z 1119.57 2021-06-10T09:43:00.000Z 1121.18 2021-06-10T09:43:05.000Z 1121.66 2021-06-10T09:43:10.000Z 1121.82 2021-06-10T09:43:15.000Z 1120.71 2021-06-10T09:43:20.000Z 1121.84 2021-06-10T09:43:25.000Z 1123.01 2021-06-10T09:43:30.000Z 1123.17 2021-06-10T09:43:35.000Z 1124.19 2021-06-10T09:43:40.000Z 1125.91 2021-06-10T09:43:45.000Z 1127.03 2021-06-10T09:43:50.000Z 1127.84 2021-06-10T09:43:55.000Z 1128.01 2021-06-10T09:44:00.000Z 1129.12 2021-06-10T09:44:05.000Z 1129.62 2021-06-10T09:44:10.000Z 1129.33 2021-06-10T09:44:15.000Z 1129.2 2021-06-10T09:44:20.000Z 1129.5 2021-06-10T09:44:25.000Z 1129.57 2021-06-10T09:44:31.000Z 1130.35 2021-06-10T09:44:37.000Z 1131.11 2021-06-10T09:44:43.000Z 1131.98 2021-06-10T09:44:49.000Z 1131.15 2021-06-10T09:44:54.000Z 1131.44 2021-06-10T09:44:59.000Z 1132.53 2021-06-10T09:45:04.000Z 1133.06 2021-06-10T09:45:09.000Z 1133.84 2021-06-10T09:45:14.000Z 1133.9 2021-06-10T09:45:19.000Z 1134.47 2021-06-10T09:45:24.000Z 1134.24 2021-06-10T09:45:29.000Z 1135.16 2021-06-10T09:45:34.000Z 1135.97 2021-06-10T09:45:39.000Z 1136.95 2021-06-10T09:45:44.000Z 1138.43 2021-06-10T09:45:49.000Z 1138.38 2021-06-10T09:45:54.000Z 1139.62 2021-06-10T09:45:59.000Z 1139.36 2021-06-10T09:46:04.000Z 1139.94 2021-06-10T09:46:09.000Z 1141.42 2021-06-10T09:46:14.000Z 1141.52 2021-06-10T09:46:19.000Z 1141.26 2021-06-10T09:46:24.000Z 1141.46 2021-06-10T09:46:29.000Z 1140.84 2021-06-10T09:46:34.000Z 1141.56 2021-06-10T09:46:39.000Z 1141.85 2021-06-10T09:46:44.000Z 1142.36 2021-06-10T09:46:49.000Z 1142.59 2021-06-10T09:46:54.000Z 1142.09 2021-06-10T09:46:59.000Z 1141.98 2021-06-10T09:47:04.000Z 1141.7 2021-06-10T09:47:09.000Z 1140.83 2021-06-10T09:47:14.000Z 1140.98 2021-06-10T09:47:19.000Z 1142.81 2021-06-10T09:47:24.000Z 1143 2021-06-10T09:47:29.000Z 1143.87 2021-06-10T09:47:34.000Z 1143.98 2021-06-10T09:47:39.000Z 1142.62 2021-06-10T09:47:44.000Z 1142.27 2021-06-10T09:47:49.000Z 1142.56 2021-06-10T09:47:54.000Z 1143.1 2021-06-10T09:47:59.000Z 1143.07 2021-06-10T09:48:04.000Z 1142.56 2021-06-10T09:48:09.000Z 1145.31 2021-06-10T09:48:14.000Z 1145.31 2021-06-10T09:48:19.000Z 1145.58 2021-06-10T09:48:24.000Z 1144.19 2021-06-10T09:48:29.000Z 1142.86 2021-06-10T09:48:34.000Z 1142.5 2021-06-10T09:48:39.000Z 1142.56 2021-06-10T09:48:44.000Z 1142.13 2021-06-10T09:48:49.000Z 1142.05 2021-06-10T09:48:54.000Z 1143.67 2021-06-10T09:48:59.000Z 1145.21 2021-06-10T09:49:04.000Z 1147.12 2021-06-10T09:49:10.000Z 1148.76 2021-06-10T09:49:16.000Z 1149.33 2021-06-10T09:49:22.000Z 1151.1 2021-06-10T09:49:29.000Z 1151.95 2021-06-10T09:49:36.000Z 1152.56 2021-06-10T09:49:43.000Z 1153.17 2021-06-10T09:49:50.000Z 1153.18 2021-06-10T09:49:57.000Z 1153.49 2021-06-10T09:50:03.000Z 1153.77 2021-06-10T09:50:08.000Z 1154.06 2021-06-10T09:50:13.000Z 1154.28 2021-06-10T09:50:18.000Z 1154.54 2021-06-10T09:50:23.000Z 1155.02 2021-06-10T09:50:28.000Z 1156.91 2021-06-10T09:50:33.000Z 1156.4 2021-06-10T09:50:38.000Z 1156.54 2021-06-10T09:50:43.000Z 1156.14 2021-06-10T09:50:48.000Z 1157.1 2021-06-10T09:50:53.000Z 1156.99 2021-06-10T09:50:58.000Z 1155.96 2021-06-10T09:51:03.000Z 1155.94 2021-06-10T09:51:08.000Z 1157.03 2021-06-10T09:51:13.000Z 1158.34 2021-06-10T09:51:18.000Z 1157.45 2021-06-10T09:52:34.000Z 1156.96 2021-06-10T09:52:39.000Z 1156.42 2021-06-10T09:52:44.000Z 1156.76 2021-06-10T09:52:50.000Z 1157.47 2021-06-10T09:52:55.000Z 1158.32 2021-06-10T09:53:00.000Z 1159.38 2021-06-10T09:53:05.000Z 1159.57 2021-06-10T09:53:10.000Z 1159.89 2021-06-10T09:53:16.000Z 1160.64 2021-06-10T09:53:21.000Z 1160.59 2021-06-10T09:53:26.000Z 1160.87 2021-06-10T09:53:31.000Z 1160.9 2021-06-10T09:53:36.000Z 1161.49 2021-06-10T09:53:41.000Z 1162.21 2021-06-10T09:53:46.000Z 1163.75 2021-06-10T09:53:52.000Z 1165.18 2021-06-10T09:53:58.000Z 1166.38 2021-06-10T09:54:04.000Z 1167.79 2021-06-10T09:54:10.000Z 1169.13 2021-06-10T09:54:16.000Z 1169.98 2021-06-10T09:54:22.000Z 1170.54 2021-06-10T09:54:27.000Z 1171.24 2021-06-10T09:54:32.000Z 1172.11 2021-06-10T09:54:38.000Z 1172.77 2021-06-10T09:54:44.000Z 1174.34 2021-06-10T09:54:50.000Z 1175.1 2021-06-10T09:54:56.000Z 1175.97 2021-06-10T09:55:01.000Z 1176.54 2021-06-10T09:55:07.000Z 1177.76 2021-06-10T09:55:14.000Z 1177.44 2021-06-10T09:55:20.000Z 1177.4 2021-06-10T09:55:25.000Z 1178.14 2021-06-10T09:55:31.000Z 1178.64 2021-06-10T09:55:36.000Z 1179.17 2021-06-10T09:55:42.000Z 1179.57 2021-06-10T09:55:47.000Z 1180.43 2021-06-10T09:55:54.000Z 1182.48 2021-06-10T09:56:02.000Z 1183.77 2021-06-10T09:56:09.000Z 1184.47 2021-06-10T09:56:15.000Z 1184.9 2021-06-10T09:56:22.000Z 1185.02 2021-06-10T09:56:29.000Z 1184.83 2021-06-10T09:56:35.000Z 1185.27 2021-06-10T09:56:41.000Z 1185.31 2021-06-10T09:56:47.000Z 1185.67 2021-06-10T09:56:54.000Z 1186.06 2021-06-10T09:57:00.000Z 1186.83 2021-06-10T09:57:07.000Z 1187.76 2021-06-10T09:57:14.000Z 1188.69 2021-06-10T09:57:20.000Z 1189.19 2021-06-10T09:57:27.000Z 1190.7 2021-06-10T09:57:33.000Z 1192.13 2021-06-10T09:57:40.000Z 1192.98 2021-06-10T09:57:46.000Z 1194.02 2021-06-10T09:57:53.000Z 1195.05 2021-06-10T09:57:59.000Z 1195.39 2021-06-10T09:58:05.000Z 1195.97 2021-06-10T09:58:11.000Z 1197.34 2021-06-10T09:58:19.000Z 1198.53 2021-06-10T09:58:26.000Z 1200.32 2021-06-10T09:58:32.000Z 1201.17 2021-06-10T09:58:38.000Z 1202.17 2021-06-10T09:58:44.000Z 1203.19 2021-06-10T09:58:51.000Z 1204.44 2021-06-10T09:58:58.000Z 1205.26 2021-06-10T09:59:04.000Z 1205.4 2021-06-10T09:59:10.000Z 1205.69 2021-06-10T09:59:17.000Z 1206.66 2021-06-10T09:59:24.000Z 1206.9 2021-06-10T09:59:30.000Z 1208.14 2021-06-10T09:59:37.000Z 1208.94 2021-06-10T09:59:43.000Z 1209.83 2021-06-10T09:59:48.000Z 1210.47 2021-06-10T09:59:54.000Z 1211.81 2021-06-10T10:00:00.000Z 1212.81 2021-06-10T10:00:06.000Z 1213.49 2021-06-10T10:00:12.000Z 1214.29 2021-06-10T10:00:18.000Z 1214.79 2021-06-10T10:00:25.000Z 1214.73 2021-06-10T10:00:31.000Z 1215.07 2021-06-10T10:00:38.000Z 1215.5 2021-06-10T10:00:45.000Z 1216.15 2021-06-10T10:00:52.000Z 1218.5 2021-06-10T10:01:00.000Z 1220.43 2021-06-10T10:01:07.000Z 1221.73 2021-06-10T10:01:13.000Z 1223.16 2021-06-10T10:01:19.000Z 1224.48 2021-06-10T10:01:26.000Z 1225.91 2021-06-10T10:01:32.000Z 1226.82 2021-06-10T10:01:38.000Z 1226.85 2021-06-10T10:01:44.000Z 1227.66 2021-06-10T10:01:50.000Z 1228.29 2021-06-10T10:01:56.000Z 1228.94 2021-06-10T10:02:03.000Z 1229.72 2021-06-10T10:02:10.000Z 1230.83 2021-06-10T10:02:16.000Z 1231.37 2021-06-10T10:02:22.000Z 1232.08 2021-06-10T10:02:28.000Z 1233.18 2021-06-10T10:02:35.000Z 1233.96 2021-06-10T10:02:41.000Z 1235.03 2021-06-10T10:02:47.000Z 1235.84 2021-06-10T10:02:53.000Z 1236.67 2021-06-10T10:03:00.000Z 1237.78 2021-06-10T10:03:06.000Z 1239.03 2021-06-10T10:03:12.000Z 1240.11 2021-06-10T10:03:17.000Z 1241.21 2021-06-10T10:03:22.000Z 1242.93 2021-06-10T10:03:30.000Z 1244.23 2021-06-10T10:03:36.000Z 1246.23 2021-06-10T10:03:45.000Z 1247.69 2021-06-10T10:03:50.000Z 1248.94 2021-06-10T10:03:56.000Z 1249.57 2021-06-10T10:04:02.000Z 1250.07 2021-06-10T10:04:07.000Z 1250.55 2021-06-10T10:04:13.000Z 1250.94 2021-06-10T10:04:18.000Z 1250.65 2021-06-10T10:04:23.000Z 1249.9 2021-06-10T10:04:28.000Z 1249.98 2021-06-10T10:04:33.000Z 1249.67 2021-06-10T10:04:38.000Z 1248.52 2021-06-10T10:04:44.000Z 1247.75 2021-06-10T10:04:50.000Z 1248.07 2021-06-10T10:04:55.000Z 1248.76 2021-06-10T10:05:00.000Z 1248.37 2021-06-10T10:05:05.000Z 1248.5 2021-06-10T10:05:11.000Z 1249.16 2021-06-10T10:05:17.000Z 1249.84 2021-06-10T10:05:23.000Z 1250.14 2021-06-10T10:05:29.000Z 1250.75 2021-06-10T10:05:35.000Z 1251.4 2021-06-10T10:05:40.000Z 1252.25 2021-06-10T10:05:45.000Z 1252.84 2021-06-10T10:05:50.000Z 1252.88 2021-06-10T10:05:55.000Z 1253.67 2021-06-10T10:06:01.000Z 1254.37 2021-06-10T10:06:07.000Z 1254.62 2021-06-10T10:06:12.000Z 1254.48 2021-06-10T10:06:17.000Z 1254.44 2021-06-10T10:06:22.000Z 1254.19 2021-06-10T10:06:28.000Z 1254.6 2021-06-10T10:06:34.000Z 1254.94 2021-06-10T10:06:39.000Z 1255.56 2021-06-10T10:06:44.000Z 1256.41 2021-06-10T10:06:50.000Z 1257.1 2021-06-10T10:06:56.000Z 1257.49 2021-06-10T10:07:01.000Z 1258.87 2021-06-10T10:07:06.000Z 1260.52 2021-06-10T10:07:11.000Z 1262.42 2021-06-10T10:07:16.000Z 1262.7 2021-06-10T10:07:21.000Z 1263.34 2021-06-10T10:07:26.000Z 1263.77 2021-06-10T10:07:31.000Z 1263.75 2021-06-10T10:07:36.000Z 1263.56 2021-06-10T10:07:41.000Z 1264.01 2021-06-10T10:07:47.000Z 1264.16 2021-06-10T10:07:52.000Z 1263.97 2021-06-10T10:07:57.000Z 1263.22 2021-06-10T10:08:02.000Z 1262.91 2021-06-10T10:08:09.000Z 1262.41 2021-06-10T10:08:14.000Z 1262.25 2021-06-10T10:08:20.000Z 1262.89 2021-06-10T10:08:27.000Z 1263.27 2021-06-10T10:08:33.000Z 1264.33 2021-06-10T10:08:40.000Z 1265.07 2021-06-10T10:08:46.000Z 1265.55 2021-06-10T10:08:52.000Z 1266.24 2021-06-10T10:08:58.000Z 1266.37 2021-06-10T10:09:04.000Z 1266.96 2021-06-10T10:09:10.000Z 1267.89 2021-06-10T10:09:15.000Z 1268.29 2021-06-10T10:09:20.000Z 1269.02 2021-06-10T10:09:25.000Z 1271.36 2021-06-10T10:09:30.000Z 1273.87 2021-06-10T10:09:35.000Z 1274.31 2021-06-10T10:09:40.000Z 1274.11 2021-06-10T10:09:45.000Z 1274.34 2021-06-10T10:09:50.000Z 1272.63 2021-06-10T10:09:55.000Z 1270.74 2021-06-10T10:10:01.000Z 1267.84 2021-06-10T10:11:34.000Z 1267.26 2021-06-10T10:11:39.000Z 1266.42 2021-06-10T10:11:44.000Z 1265.93 2021-06-10T10:11:49.000Z 1264.86 2021-06-10T10:11:54.000Z 1264.26 2021-06-10T10:11:59.000Z 1262.95 2021-06-10T10:12:04.000Z 1261.55 2021-06-10T10:12:09.000Z 1259.73 2021-06-10T10:12:14.000Z 1257.93 2021-06-10T10:12:19.000Z 1256.57 2021-06-10T10:12:24.000Z 1254.8 2021-06-10T10:12:29.000Z 1252.56 2021-06-10T10:12:34.000Z 1251.27 2021-06-10T10:12:39.000Z 1250.09 2021-06-10T10:12:44.000Z 1248.53 2021-06-10T10:12:49.000Z 1246.76 2021-06-10T10:12:54.000Z 1244.71 2021-06-10T10:12:59.000Z 1242.91 2021-06-10T10:13:04.000Z 1240.67 2021-06-10T10:13:09.000Z 1237.32 2021-06-10T10:13:14.000Z 1232.6 2021-06-10T10:13:19.000Z 1228.01 2021-06-10T10:13:24.000Z 1223.82 2021-06-10T10:13:29.000Z 1221.03 2021-06-10T10:13:34.000Z 1216.81 2021-06-10T10:14:26.000Z 1216.24 2021-06-10T10:14:31.000Z 1216.35 2021-06-10T10:14:36.000Z 1216.2 2021-06-10T10:14:41.000Z 1216.37 2021-06-10T10:14:46.000Z 1216.38 2021-06-10T10:14:51.000Z 1217.14 2021-06-10T10:14:56.000Z 1218.63 2021-06-10T10:15:01.000Z 1219.34 2021-06-10T10:15:06.000Z 1220.65 2021-06-10T10:15:11.000Z 1221.97 2021-06-10T10:15:16.000Z 1223.64 2021-06-10T10:15:21.000Z 1224.39 2021-06-10T10:15:26.000Z 1224.84 2021-06-10T10:15:31.000Z 1225.78 2021-06-10T10:15:36.000Z 1225.88 2021-06-10T10:15:41.000Z 1225.58 2021-06-10T10:15:46.000Z 1226.33 2021-06-10T10:15:51.000Z 1226.63 2021-06-10T10:15:57.000Z 1227.22 2021-06-10T10:16:08.000Z 1227.01 2021-06-10T10:16:13.000Z 1226.71 2021-06-10T10:16:18.000Z 1226.7 2021-06-10T10:16:23.000Z 1226.51 2021-06-10T10:16:28.000Z 1226.6 2021-06-10T10:16:33.000Z 1226.4 2021-06-10T10:16:38.000Z 1226.38 2021-06-10T10:16:43.000Z 1226.69 2021-06-10T10:16:48.000Z 1227.07 2021-06-10T10:16:53.000Z 1227.29 2021-06-10T10:16:59.000Z 1227.47 2021-06-10T10:17:06.000Z 1227.77 2021-06-10T10:17:11.000Z 1228.17 2021-06-10T10:17:18.000Z 1228.2 2021-06-10T10:17:23.000Z 1228.11 2021-06-10T10:17:28.000Z 1228.19 2021-06-10T10:17:33.000Z 1228.3 2021-06-10T10:17:38.000Z 1228.66 2021-06-10T10:17:43.000Z 1229.17 2021-06-10T10:17:48.000Z 1229.81 2021-06-10T10:17:53.000Z 1230.02 2021-06-10T10:17:58.000Z 1229.88 2021-06-10T10:18:04.000Z 1230.27 2021-06-10T10:18:09.000Z 1230.77 2021-06-10T10:18:14.000Z 1230.6 2021-06-10T10:18:19.000Z 1230.23 2021-06-10T10:18:24.000Z 1230.47 2021-06-10T10:18:29.000Z 1230.87 2021-06-10T10:18:34.000Z 1230.81 2021-06-10T10:18:39.000Z 1230.65 2021-06-10T10:18:44.000Z 1230.95 2021-06-10T10:18:49.000Z 1235.1 2021-06-10T10:19:14.000Z 1245.04 2021-06-10T10:33:06.000Z 1245.08 2021-06-10T10:33:46.000Z 1246.43 2021-06-10T10:35:28.000Z 1246.05 2021-06-10T10:35:33.000Z 1245.17 2021-06-10T10:35:38.000Z 1243.82 2021-06-10T10:35:43.000Z 1241.35 2021-06-10T10:35:48.000Z 1239.44 2021-06-10T10:35:53.000Z 1237.19 2021-06-10T10:35:58.000Z 1234.74 2021-06-10T10:36:03.000Z 1232.35 2021-06-10T10:36:08.000Z 1229.89 2021-06-10T10:36:13.000Z 1227.47 2021-06-10T10:36:18.000Z 1226.67 2021-06-10T10:36:23.000Z 1223.7 2021-06-10T10:36:28.000Z 1219.38 2021-06-10T10:36:33.000Z 1213.83 2021-06-10T10:36:38.000Z 1207.6 2021-06-10T10:36:43.000Z 1202.3 2021-06-10T10:36:48.000Z 1199.59 2021-06-10T10:36:53.000Z 1196.28 2021-06-10T10:36:58.000Z 1193.8 2021-06-10T10:37:03.000Z 1190.79 2021-06-10T10:37:08.000Z 1188 2021-06-10T10:37:13.000Z 1183.46 2021-06-10T10:37:18.000Z 1179.42 2021-06-10T10:37:23.000Z 1176.9 2021-06-10T10:37:28.000Z 1174.79 2021-06-10T10:37:33.000Z 1172.24 2021-06-10T10:37:38.000Z 1170.9 2021-06-10T10:37:43.000Z 1169.05 2021-06-10T10:37:48.000Z 1167.63 2021-06-10T10:37:53.000Z 1165.65 2021-06-10T10:37:58.000Z 1165.67 2021-06-10T10:38:03.000Z 1165.07 2021-06-10T10:38:08.000Z 1164.61 2021-06-10T10:38:13.000Z 1164.43 2021-06-10T10:38:18.000Z 1165.06 2021-06-10T10:38:23.000Z 1164.94 2021-06-10T10:38:28.000Z 1163.55 2021-06-10T10:38:33.000Z 1161.81 2021-06-10T10:38:38.000Z 1159.53 2021-06-10T10:38:43.000Z 1156.51 2021-06-10T10:38:48.000Z 1155.89 2021-06-10T10:38:53.000Z 1155.94 2021-06-10T10:38:58.000Z 1156.89 2021-06-10T10:39:03.000Z 1155.92 2021-06-10T10:39:08.000Z 1153.97 2021-06-10T10:39:13.000Z 1151.79 2021-06-10T10:39:18.000Z 1146.22 2021-06-10T10:39:23.000Z 1144.98 2021-06-10T10:39:28.000Z 1143.37 2021-06-10T10:39:33.000Z 1140.04 2021-06-10T10:39:38.000Z 1138.7 2021-06-10T10:39:43.000Z 1137.92 2021-06-10T10:39:48.000Z 1137.2 2021-06-10T10:39:53.000Z 1136.23 2021-06-10T10:39:58.000Z 1134.01 2021-06-10T10:40:03.000Z 1133 2021-06-10T10:40:08.000Z 1131.67 2021-06-10T10:40:13.000Z 1130.7 2021-06-10T10:40:18.000Z 1129.06 2021-06-10T10:40:23.000Z 1129.81 2021-06-10T10:40:28.000Z 1129.16 2021-06-10T10:40:33.000Z 1128.66 2021-06-10T10:40:38.000Z 1128.16 2021-06-10T10:40:43.000Z 1127.46 2021-06-10T10:40:48.000Z 1127.08 2021-06-10T10:40:53.000Z 1126.95 2021-06-10T10:40:58.000Z 1126.04 2021-06-10T10:41:03.000Z 1125.47 2021-06-10T10:41:08.000Z 1130.9 2021-06-10T10:43:40.000Z 1141.25 2021-06-10T10:54:08.000Z 1139.92 2021-06-10T10:54:50.000Z 1135.72 2021-06-10T11:00:35.000Z 1134.58 2021-06-10T11:04:11.000Z 1128.62 2021-06-10T11:10:07.000Z 1127.12 2021-06-10T11:11:16.000Z 1125.42 2021-06-10T11:14:22.000Z 1125.42 2021-06-10T11:14:37.000Z 1124.98 2021-06-10T11:16:56.000Z 1124.31 2021-06-10T11:17:06.000Z 1123.81 2021-06-10T11:17:11.000Z 1123.7 2021-06-10T11:17:16.000Z 1121.82 2021-06-10T11:17:52.000Z 1121.43 2021-06-10T11:17:57.000Z 1120.27 2021-06-10T11:18:02.000Z 1118.68 2021-06-10T11:18:07.000Z 1117.84 2021-06-10T11:18:12.000Z 1116.77 2021-06-10T11:18:17.000Z 1114.83 2021-06-10T11:18:22.000Z 1113.23 2021-06-10T11:18:27.000Z 1111.7 2021-06-10T11:18:32.000Z 1110.92 2021-06-10T11:18:37.000Z 1110.33 2021-06-10T11:18:42.000Z 1110.22 2021-06-10T11:18:47.000Z 1109.3 2021-06-10T11:18:54.000Z 1107.21 2021-06-10T11:19:08.000Z 1106.74 2021-06-10T11:20:28.000Z 1106.53 2021-06-10T11:20:33.000Z 1106.97 2021-06-10T11:20:38.000Z 1107.2 2021-06-10T11:20:43.000Z 1107.95 2021-06-10T11:20:48.000Z 1107.26 2021-06-10T11:20:53.000Z 1106.53 2021-06-10T11:20:58.000Z 1106.11 2021-06-10T11:21:03.000Z 1106.79 2021-06-10T11:21:08.000Z 1108.67 2021-06-10T11:21:13.000Z 1109.77 2021-06-10T11:21:18.000Z 1110.78 2021-06-10T11:21:25.000Z 1113.58 2021-06-10T11:22:01.000Z 1113.88 2021-06-10T11:22:21.000Z 1113.01 2021-06-10T11:22:26.000Z 1112.24 2021-06-10T11:22:31.000Z 1111.13 2021-06-10T11:22:36.000Z 1110.94 2021-06-10T11:22:41.000Z 1110.81 2021-06-10T11:22:46.000Z 1109.57 2021-06-10T11:22:51.000Z 1110.11 2021-06-10T11:22:56.000Z 1110.97 2021-06-10T11:23:01.000Z 1112.03 2021-06-10T11:23:06.000Z 1112.19 2021-06-10T11:23:11.000Z 1111.84 2021-06-10T11:23:16.000Z 1112.6 2021-06-10T11:23:21.000Z 1113.44 2021-06-10T11:23:26.000Z 1113.79 2021-06-10T11:23:31.000Z 1114.2 2021-06-10T11:23:36.000Z 1113.87 2021-06-10T11:23:41.000Z 1114.09 2021-06-10T11:23:46.000Z 1114.11 2021-06-10T11:23:51.000Z 1115.3 2021-06-10T11:23:56.000Z 1116.18 2021-06-10T11:24:01.000Z 1117.51 2021-06-10T11:24:06.000Z 1118.06 2021-06-10T11:24:11.000Z 1118.09 2021-06-10T11:24:16.000Z 1117.54 2021-06-10T11:24:21.000Z 1118.14 2021-06-10T11:24:26.000Z 1118.85 2021-06-10T11:24:31.000Z 1120.13 2021-06-10T11:24:36.000Z 1121.49 2021-06-10T11:24:41.000Z 1122.57 2021-06-10T11:24:46.000Z 1122.65 2021-06-10T11:24:51.000Z 1122.76 2021-06-10T11:24:56.000Z 1123.39 2021-06-10T11:25:01.000Z 1123.68 2021-06-10T11:25:06.000Z 1123.3 2021-06-10T11:25:11.000Z 1122.01 2021-06-10T11:25:16.000Z 1122.12 2021-06-10T11:25:21.000Z 1122.66 2021-06-10T11:25:26.000Z 1122.24 2021-06-10T11:25:31.000Z 1121.52 2021-06-10T11:25:36.000Z 1120.95 2021-06-10T11:25:41.000Z 1122.05 2021-06-10T11:25:46.000Z 1121.82 2021-06-10T11:25:51.000Z 1121.12 2021-06-10T11:25:56.000Z 1120.32 2021-06-10T11:26:01.000Z 1120.08 2021-06-10T11:26:06.000Z 1119.11 2021-06-10T11:26:11.000Z 1119.65 2021-06-10T11:26:16.000Z 1120.6 2021-06-10T11:26:21.000Z 1120.78 2021-06-10T11:26:26.000Z 1121.11 2021-06-10T11:26:31.000Z 1122.93 2021-06-10T11:26:36.000Z 1124.11 2021-06-10T11:26:41.000Z 1124.55 2021-06-10T11:26:46.000Z 1124.95 2021-06-10T11:26:51.000Z 1123.52 2021-06-10T11:26:56.000Z 1122.23 2021-06-10T11:27:01.000Z 1120.54 2021-06-10T11:27:06.000Z 1118.56 2021-06-10T11:27:11.000Z 1117.58 2021-06-10T11:27:16.000Z 1115.69 2021-06-10T11:27:21.000Z 1115 2021-06-10T11:27:26.000Z 1114.51 2021-06-10T11:27:31.000Z 1114.62 2021-06-10T11:27:36.000Z 1114.87 2021-06-10T11:27:41.000Z 1114.41 2021-06-10T11:27:46.000Z 1114.37 2021-06-10T11:27:51.000Z 1113.76 2021-06-10T11:27:56.000Z 1112.61 2021-06-10T11:28:01.000Z 1112.69 2021-06-10T11:28:06.000Z 1114.15 2021-06-10T11:28:11.000Z 1116.24 2021-06-10T11:28:16.000Z 1118.12 2021-06-10T11:28:21.000Z 1120.29 2021-06-10T11:28:26.000Z 1120.79 2021-06-10T11:28:31.000Z 1119.84 2021-06-10T11:28:36.000Z 1120.14 2021-06-10T11:28:41.000Z 1120.15 2021-06-10T11:28:46.000Z 1119.61 2021-06-10T11:28:51.000Z 1120.4 2021-06-10T11:28:56.000Z 1120.13 2021-06-10T11:29:01.000Z 1119.88 2021-06-10T11:29:06.000Z 1119.96 2021-06-10T11:29:11.000Z 1121.46 2021-06-10T11:29:16.000Z 1122.8 2021-06-10T11:29:21.000Z 1124.99 2021-06-10T11:29:26.000Z 1126.26 2021-06-10T11:29:31.000Z 1127.14 2021-06-10T11:29:36.000Z 1127.69 2021-06-10T11:29:41.000Z 1128.72 2021-06-10T11:29:46.000Z 1129.34 2021-06-10T11:29:51.000Z 1129.1 2021-06-10T11:29:56.000Z 1128.92 2021-06-10T11:30:01.000Z 1128.43 2021-06-10T11:30:06.000Z 1128.01 2021-06-10T11:30:11.000Z 1127.73 2021-06-10T11:30:16.000Z 1125.77 2021-06-10T11:30:21.000Z 1124.69 2021-06-10T11:30:26.000Z 1124.94 2021-06-10T11:30:31.000Z 1125.39 2021-06-10T11:30:36.000Z 1125.56 2021-06-10T11:30:41.000Z 1125.13 2021-06-10T11:30:46.000Z 1124.68 2021-06-10T11:30:51.000Z 1123.28 2021-06-10T11:30:56.000Z 1121.71 2021-06-10T11:31:01.000Z 1119.6 2021-06-10T11:31:06.000Z 1117.56 2021-06-10T11:31:11.000Z 1115.8 2021-06-10T11:31:16.000Z 1114.57 2021-06-10T11:31:21.000Z 1113.01 2021-06-10T11:31:26.000Z 1111.15 2021-06-10T11:31:31.000Z 1109.13 2021-06-10T11:31:36.000Z 1107.35 2021-06-10T11:31:41.000Z 1106.59 2021-06-10T11:31:46.000Z 1104.17 2021-06-10T11:31:51.000Z 1102.79 2021-06-10T11:31:56.000Z 1100.91 2021-06-10T11:32:01.000Z 1099.84 2021-06-10T11:32:06.000Z 1099.21 2021-06-10T11:32:11.000Z 1098.83 2021-06-10T11:32:16.000Z 1098.65 2021-06-10T11:32:21.000Z 1099.15 2021-06-10T11:32:26.000Z 1097.76 2021-06-10T11:32:31.000Z 1096.39 2021-06-10T11:32:36.000Z 1095.5 2021-06-10T11:32:41.000Z 1094.48 2021-06-10T11:32:46.000Z 1094.34 2021-06-10T11:32:51.000Z 1094.21 2021-06-10T11:32:56.000Z 1093.33 2021-06-10T11:33:01.000Z 1093.31 2021-06-10T11:33:06.000Z 1093.16 2021-06-10T11:33:11.000Z 1092.95 2021-06-10T11:33:16.000Z 1092.9 2021-06-10T11:33:21.000Z 1092.94 2021-06-10T11:33:26.000Z 1091.75 2021-06-10T11:33:31.000Z 1088.6 2021-06-10T11:33:36.000Z 1086.7 2021-06-10T11:33:41.000Z 1085.54 2021-06-10T11:33:46.000Z 1086.38 2021-06-10T11:33:51.000Z 1087.67 2021-06-10T11:33:56.000Z 1088.36 2021-06-10T11:34:01.000Z 1089.84 2021-06-10T11:34:06.000Z 1090.54 2021-06-10T11:34:11.000Z 1090.92 2021-06-10T11:34:16.000Z 1089.33 2021-06-10T11:34:21.000Z 1086.6 2021-06-10T11:34:26.000Z 1085.3 2021-06-10T11:34:31.000Z 1084.78 2021-06-10T11:34:36.000Z 1082.15 2021-06-10T11:34:41.000Z 1082.05 2021-06-10T11:34:46.000Z 1081.8 2021-06-10T11:34:51.000Z 1082.62 2021-06-10T11:34:56.000Z 1082.33 2021-06-10T11:35:01.000Z 1081.51 2021-06-10T11:35:06.000Z 1080.35 2021-06-10T11:35:11.000Z 1080.13 2021-06-10T11:35:16.000Z 1078.64 2021-06-10T11:35:21.000Z 1078.16 2021-06-10T11:35:26.000Z 1076.83 2021-06-10T11:35:32.000Z 1073.98 2021-06-10T11:36:13.000Z 1068.12 2021-06-10T11:40:10.000Z 1070.98 2021-06-10T11:41:12.000Z 1074.68 2021-06-10T11:46:21.000Z 1074.81 2021-06-10T11:50:23.000Z 1078.18 2021-06-10T11:55:17.000Z 1075.92 2021-06-10T12:03:00.000Z 1075.9 2021-06-10T12:03:05.000Z 1075.9 2021-06-10T12:03:10.000Z 1076.09 2021-06-10T12:03:15.000Z 1076.49 2021-06-10T12:03:20.000Z 1076.6 2021-06-10T12:03:25.000Z 1076.67 2021-06-10T12:03:30.000Z 1077.17 2021-06-10T12:03:35.000Z 1077.74 2021-06-10T12:03:40.000Z 1078.16 2021-06-10T12:03:48.000Z 1078.47 2021-06-10T12:03:53.000Z 1078.97 2021-06-10T12:03:58.000Z 1079.9 2021-06-10T12:04:03.000Z 1081.35 2021-06-10T12:04:08.000Z 1082.66 2021-06-10T12:04:13.000Z 1084.05 2021-06-10T12:04:18.000Z 1084.59 2021-06-10T12:04:23.000Z 1085.43 2021-06-10T12:04:28.000Z 1086.69 2021-06-10T12:04:33.000Z 1086.83 2021-06-10T12:04:38.000Z 1084.85 2021-06-10T12:04:43.000Z 1085.65 2021-06-10T12:04:48.000Z 1087.26 2021-06-10T12:04:53.000Z 1086.81 2021-06-10T12:04:58.000Z 1087.26 2021-06-10T12:05:03.000Z 1088.02 2021-06-10T12:05:08.000Z 1088.76 2021-06-10T12:05:13.000Z 1089.74 2021-06-10T12:05:18.000Z 1090.2 2021-06-10T12:05:23.000Z 1091.09 2021-06-10T12:05:28.000Z 1092.13 2021-06-10T12:05:33.000Z 1092.67 2021-06-10T12:05:38.000Z 1093.44 2021-06-10T12:05:43.000Z 1093.57 2021-06-10T12:05:48.000Z 1094.16 2021-06-10T12:05:53.000Z 1093.24 2021-06-10T12:05:58.000Z 1092.94 2021-06-10T12:06:03.000Z 1093.06 2021-06-10T12:06:08.000Z 1090.27 2021-06-10T12:06:13.000Z 1088.86 2021-06-10T12:06:18.000Z 1086.66 2021-06-10T12:06:23.000Z 1085.54 2021-06-10T12:06:28.000Z 1085.38 2021-06-10T12:06:33.000Z 1084.94 2021-06-10T12:06:38.000Z 1084.82 2021-06-10T12:06:43.000Z 1084.89 2021-06-10T12:06:48.000Z 1084.99 2021-06-10T12:06:53.000Z 1085.08 2021-06-10T12:06:58.000Z 1084.66 2021-06-10T12:07:03.000Z 1083.44 2021-06-10T12:07:08.000Z 1082.64 2021-06-10T12:07:13.000Z 1082.79 2021-06-10T12:07:18.000Z 1082.89 2021-06-10T12:07:23.000Z 1082.02 2021-06-10T12:07:28.000Z 1080.49 2021-06-10T12:07:33.000Z 1079.45 2021-06-10T12:07:38.000Z 1077.41 2021-06-10T12:07:43.000Z 1075.52 2021-06-10T12:07:48.000Z 1073.71 2021-06-10T12:07:53.000Z 1072.2 2021-06-10T12:07:58.000Z 1070.16 2021-06-10T12:08:03.000Z 1068.4 2021-06-10T12:08:08.000Z 1066.68 2021-06-10T12:08:13.000Z 1065.89 2021-06-10T12:08:18.000Z 1065.08 2021-06-10T12:08:23.000Z 1062.75 2021-06-10T12:08:28.000Z 1060.63 2021-06-10T12:08:33.000Z 1057.7 2021-06-10T12:08:38.000Z 1055.68 2021-06-10T12:08:43.000Z 1054.94 2021-06-10T12:08:48.000Z 1053.97 2021-06-10T12:08:53.000Z 1052.6 2021-06-10T12:08:58.000Z 1051.27 2021-06-10T12:09:03.000Z 1050.29 2021-06-10T12:09:08.000Z 1049.1 2021-06-10T12:09:13.000Z 1047.46 2021-06-10T12:09:18.000Z 1046.02 2021-06-10T12:09:23.000Z 1045.61 2021-06-10T12:09:28.000Z 1045.33 2021-06-10T12:09:33.000Z 1044.84 2021-06-10T12:09:38.000Z 1044.43 2021-06-10T12:09:43.000Z 1043.72 2021-06-10T12:09:48.000Z 1042.98 2021-06-10T12:09:53.000Z 1042.38 2021-06-10T12:09:58.000Z 1041.93 2021-06-10T12:10:03.000Z 1041.71 2021-06-10T12:10:08.000Z 1041.04 2021-06-10T12:10:13.000Z 1040.63 2021-06-10T12:10:18.000Z 1040.38 2021-06-10T12:10:23.000Z 1040.3 2021-06-10T12:10:28.000Z 1040.77 2021-06-10T12:10:33.000Z 1040.6 2021-06-10T12:10:38.000Z 1040.03 2021-06-10T12:10:43.000Z 1039.36 2021-06-10T12:10:48.000Z 1039.12 2021-06-10T12:10:53.000Z 1038.8 2021-06-10T12:10:58.000Z 1038.7 2021-06-10T12:11:03.000Z 1038.84 2021-06-10T12:11:08.000Z 1038.73 2021-06-10T12:11:13.000Z 1038.74 2021-06-10T12:11:18.000Z 1039.64 2021-06-10T12:11:23.000Z 1041.16 2021-06-10T12:11:28.000Z 1041.45 2021-06-10T12:11:33.000Z 1042.07 2021-06-10T12:11:38.000Z 1043.03 2021-06-10T12:11:43.000Z 1044.3 2021-06-10T12:11:48.000Z 1045.04 2021-06-10T12:11:53.000Z 1045.31 2021-06-10T12:11:58.000Z 1045.99 2021-06-10T12:12:03.000Z 1046.74 2021-06-10T12:12:08.000Z 1046.77 2021-06-10T12:12:13.000Z 1046.42 2021-06-10T12:12:18.000Z 1045.94 2021-06-10T12:12:23.000Z 1045.66 2021-06-10T12:12:28.000Z 1044.77 2021-06-10T12:12:33.000Z 1044.69 2021-06-10T12:12:38.000Z 1044.03 2021-06-10T12:12:43.000Z 1044.4 2021-06-10T12:12:48.000Z 1045.43 2021-06-10T12:12:53.000Z 1046.23 2021-06-10T12:12:58.000Z 1047.13 2021-06-10T12:13:03.000Z 1047.08 2021-06-10T12:13:08.000Z 1047.35 2021-06-10T12:13:13.000Z 1047.5 2021-06-10T12:13:18.000Z 1047.13 2021-06-10T12:13:23.000Z 1047.01 2021-06-10T12:13:28.000Z 1047.17 2021-06-10T12:13:33.000Z 1047.52 2021-06-10T12:13:38.000Z 1046.86 2021-06-10T12:13:43.000Z 1046.29 2021-06-10T12:13:48.000Z 1045.9 2021-06-10T12:13:53.000Z 1045.69 2021-06-10T12:13:58.000Z 1045.5 2021-06-10T12:14:03.000Z 1045.5 2021-06-10T12:14:08.000Z 1044.96 2021-06-10T12:14:13.000Z 1044.5 2021-06-10T12:14:18.000Z 1044.7 2021-06-10T12:14:23.000Z 1044.99 2021-06-10T12:14:28.000Z 1045.27 2021-06-10T12:14:33.000Z 1044.83 2021-06-10T12:14:38.000Z 1044.33 2021-06-10T12:14:43.000Z 1042.45 2021-06-10T12:14:48.000Z 1041.68 2021-06-10T12:14:53.000Z 1040.66 2021-06-10T12:14:58.000Z 1038.09 2021-06-10T12:15:03.000Z 1033.2 2021-06-10T12:15:08.000Z 1028.52 2021-06-10T12:15:13.000Z 1025.07 2021-06-10T12:15:18.000Z 1021.84 2021-06-10T12:15:23.000Z 1016.79 2021-06-10T12:15:28.000Z 1012.75 2021-06-10T12:15:33.000Z 1007.37 2021-06-10T12:15:38.000Z 1003.31 2021-06-10T12:15:43.000Z 998.42 2021-06-10T12:15:48.000Z 993.54 2021-06-10T12:15:53.000Z 988.84 2021-06-10T12:15:58.000Z 982.25 2021-06-10T12:16:03.000Z 978.65 2021-06-10T12:16:08.000Z 973.07 2021-06-10T12:16:13.000Z 966.66 2021-06-10T12:16:18.000Z 959.5 2021-06-10T12:16:23.000Z 952.78 2021-06-10T12:16:28.000Z 946.06 2021-06-10T12:16:33.000Z 938.95 2021-06-10T12:16:38.000Z 930.17 2021-06-10T12:16:43.000Z 921.02 2021-06-10T12:16:48.000Z 912.22 2021-06-10T12:16:53.000Z 903.19 2021-06-10T12:16:58.000Z 894.68 2021-06-10T12:17:03.000Z 885.54 2021-06-10T12:17:08.000Z 875.35 2021-06-10T12:17:13.000Z 865.44 2021-06-10T12:17:18.000Z 857.88 2021-06-10T12:17:23.000Z 849.73 2021-06-10T12:17:28.000Z 843.55 2021-06-10T12:17:33.000Z 837.84 2021-06-10T12:17:38.000Z 831.85 2021-06-10T12:17:43.000Z 825.36 2021-06-10T12:17:48.000Z 818.8 2021-06-10T12:17:53.000Z 813.55 2021-06-10T12:17:58.000Z 807.93 2021-06-10T12:18:03.000Z 802.96 2021-06-10T12:18:08.000Z 797.52 2021-06-10T12:18:13.000Z 792.87 2021-06-10T12:18:18.000Z 788.59 2021-06-10T12:18:23.000Z 784.3 2021-06-10T12:18:28.000Z 779.87 2021-06-10T12:18:33.000Z 775.77 2021-06-10T12:18:38.000Z 771.67 2021-06-10T12:18:43.000Z 767.55 2021-06-10T12:18:48.000Z 780.75 2021-06-10T12:22:34.000Z 781.09 2021-06-10T12:22:39.000Z 781 2021-06-10T12:22:44.000Z 780.98 2021-06-10T12:22:49.000Z 779.91 2021-06-10T12:22:54.000Z 778.2 2021-06-10T12:22:59.000Z 778.32 2021-06-10T12:23:04.000Z 778.09 2021-06-10T12:23:09.000Z 778.28 2021-06-10T12:23:14.000Z 778.76 2021-06-10T12:23:19.000Z 780.45 2021-06-10T12:23:24.000Z 782.69 2021-06-10T12:23:29.000Z 785.36 2021-06-10T12:23:34.000Z 786.88 2021-06-10T12:23:39.000Z 788.04 2021-06-10T12:23:44.000Z 789.25 2021-06-10T12:23:49.000Z 789.27 2021-06-10T12:23:54.000Z 789.39 2021-06-10T12:23:59.000Z 788.81 2021-06-10T12:24:05.000Z 787.8 2021-06-10T12:24:11.000Z 788.64 2021-06-10T12:24:16.000Z 789.51 2021-06-10T12:24:21.000Z 790.45 2021-06-10T12:24:26.000Z 790.02 2021-06-10T12:24:31.000Z 789.82 2021-06-10T12:24:36.000Z 790.25 2021-06-10T12:24:41.000Z 790.14 2021-06-10T12:24:46.000Z 790.12 2021-06-10T12:24:51.000Z 790.13 2021-06-10T12:24:56.000Z 789.64 2021-06-10T12:25:01.000Z 789.61 2021-06-10T12:25:06.000Z 789.35 2021-06-10T12:25:11.000Z 787.36 2021-06-10T12:25:16.000Z 786.93 2021-06-10T12:25:21.000Z 785.07 2021-06-10T12:25:26.000Z 784.46 2021-06-10T12:25:31.000Z 783.1 2021-06-10T12:25:36.000Z 781.67 2021-06-10T12:25:41.000Z 780.45 2021-06-10T12:25:46.000Z 780.31 2021-06-10T12:25:51.000Z 781.77 2021-06-10T12:25:56.000Z 782.21 2021-06-10T12:26:01.000Z 783.34 2021-06-10T12:26:06.000Z 783.61 2021-06-10T12:26:11.000Z 784.76 2021-06-10T12:26:16.000Z 786.29 2021-06-10T12:26:21.000Z 786.87 2021-06-10T12:26:26.000Z 788.16 2021-06-10T12:26:36.000Z 789.34 2021-06-10T12:26:42.000Z 788.94 2021-06-10T12:26:47.000Z 787.92 2021-06-10T12:26:54.000Z 792.6 2021-06-10T12:28:02.000Z 793.83 2021-06-10T12:28:11.000Z 793.63 2021-06-10T12:28:17.000Z 793.3 2021-06-10T12:28:22.000Z 793.48 2021-06-10T12:28:27.000Z 793.7 2021-06-10T12:28:33.000Z 792.97 2021-06-10T12:28:38.000Z 793.09 2021-06-10T12:28:46.000Z 793.74 2021-06-10T12:28:52.000Z 794.63 2021-06-10T12:28:57.000Z 795.5 2021-06-10T12:29:02.000Z 796.47 2021-06-10T12:29:08.000Z 796.33 2021-06-10T12:29:15.000Z 796.77 2021-06-10T12:29:22.000Z 797.09 2021-06-10T12:29:29.000Z 797.47 2021-06-10T12:29:36.000Z 798.03 2021-06-10T12:29:42.000Z 798.87 2021-06-10T12:29:50.000Z 800.27 2021-06-10T12:29:59.000Z 800.59 2021-06-10T12:30:05.000Z 800.67 2021-06-10T12:30:11.000Z 801.17 2021-06-10T12:30:17.000Z 801.57 2021-06-10T12:30:23.000Z 801.95 2021-06-10T12:30:30.000Z 802.27 2021-06-10T12:30:38.000Z 803.36 2021-06-10T12:30:45.000Z 804.38 2021-06-10T12:30:51.000Z 804.97 2021-06-10T12:30:58.000Z 805.73 2021-06-10T12:31:03.000Z 807.21 2021-06-10T12:31:10.000Z 808.04 2021-06-10T12:31:15.000Z 808.94 2021-06-10T12:31:22.000Z 809.55 2021-06-10T12:31:29.000Z 810.43 2021-06-10T12:31:34.000Z 811.61 2021-06-10T12:31:39.000Z 812.84 2021-06-10T12:31:46.000Z 814.83 2021-06-10T12:31:53.000Z 816.01 2021-06-10T12:31:58.000Z 817.61 2021-06-10T12:32:04.000Z 819.04 2021-06-10T12:32:11.000Z 820.29 2021-06-10T12:32:19.000Z 820.94 2021-06-10T12:32:25.000Z 821.39 2021-06-10T12:32:31.000Z 821.69 2021-06-10T12:32:37.000Z 822.27 2021-06-10T12:32:42.000Z 822.92 2021-06-10T12:32:49.000Z 823.51 2021-06-10T12:32:56.000Z 823.8 2021-06-10T12:33:02.000Z 824.07 2021-06-10T12:33:08.000Z 824.44 2021-06-10T12:33:14.000Z 825.44 2021-06-10T12:33:21.000Z 826.17 2021-06-10T12:33:28.000Z 826.47 2021-06-10T12:33:34.000Z 827.14 2021-06-10T12:33:39.000Z 828.04 2021-06-10T12:33:45.000Z 828.77 2021-06-10T12:33:51.000Z 829.44 2021-06-10T12:33:57.000Z 830.73 2021-06-10T12:34:03.000Z 831.97 2021-06-10T12:34:10.000Z 832.84 2021-06-10T12:34:17.000Z 833.85 2021-06-10T12:34:24.000Z 834.67 2021-06-10T12:34:31.000Z 835.47 2021-06-10T12:34:37.000Z 835.87 2021-06-10T12:34:44.000Z 837.13 2021-06-10T12:34:51.000Z 838.48 2021-06-10T12:34:58.000Z 839.99 2021-06-10T12:35:03.000Z 841.68 2021-06-10T12:35:08.000Z 842.66 2021-06-10T12:35:13.000Z 843.59 2021-06-10T12:35:19.000Z 844.44 2021-06-10T12:35:25.000Z 845.76 2021-06-10T12:35:31.000Z 847.16 2021-06-10T12:35:37.000Z 849.32 2021-06-10T12:35:45.000Z 850.83 2021-06-10T12:35:52.000Z 851.79 2021-06-10T12:35:59.000Z 852.24 2021-06-10T12:36:05.000Z 852.99 2021-06-10T12:36:11.000Z 853.66 2021-06-10T12:36:18.000Z 853.79 2021-06-10T12:36:25.000Z 853.99 2021-06-10T12:36:31.000Z 854 2021-06-10T12:36:39.000Z 853.8 2021-06-10T12:36:44.000Z 853.9 2021-06-10T12:36:50.000Z 853.94 2021-06-10T12:36:57.000Z 854.96 2021-06-10T12:37:04.000Z 855.5 2021-06-10T12:37:10.000Z 855.4 2021-06-10T12:37:16.000Z 855.77 2021-06-10T12:37:23.000Z 856.2 2021-06-10T12:37:30.000Z 855.8 2021-06-10T12:37:38.000Z 855.7 2021-06-10T12:37:43.000Z 856.17 2021-06-10T12:37:49.000Z 856.79 2021-06-10T12:37:56.000Z 857.06 2021-06-10T12:38:03.000Z 858.1 2021-06-10T12:38:12.000Z 858.55 2021-06-10T12:38:18.000Z 859.53 2021-06-10T12:38:23.000Z 860.87 2021-06-10T12:38:30.000Z 861.86 2021-06-10T12:38:37.000Z 863.14 2021-06-10T12:38:47.000Z 864.07 2021-06-10T12:38:54.000Z 864.87 2021-06-10T12:39:00.000Z 866.15 2021-06-10T12:39:07.000Z 867.34 2021-06-10T12:39:14.000Z 868.45 2021-06-10T12:39:20.000Z 869.14 2021-06-10T12:39:26.000Z 870.24 2021-06-10T12:39:33.000Z 871.17 2021-06-10T12:39:40.000Z 871.55 2021-06-10T12:39:47.000Z 872.17 2021-06-10T12:39:52.000Z 872.31 2021-06-10T12:39:58.000Z 872.3 2021-06-10T12:40:04.000Z 872.96 2021-06-10T12:40:10.000Z 873.56 2021-06-10T12:40:15.000Z 874.15 2021-06-10T12:40:22.000Z 875.13 2021-06-10T12:40:29.000Z 875.77 2021-06-10T12:40:34.000Z 876.89 2021-06-10T12:40:39.000Z 878.16 2021-06-10T12:40:45.000Z 879.01 2021-06-10T12:40:52.000Z 879.62 2021-06-10T12:40:59.000Z 880.97 2021-06-10T12:41:06.000Z 881.57 2021-06-10T12:41:13.000Z 882.26 2021-06-10T12:41:19.000Z 882.41 2021-06-10T12:41:25.000Z 882.65 2021-06-10T12:41:31.000Z 883.17 2021-06-10T12:41:37.000Z 884.07 2021-06-10T12:41:44.000Z 884.92 2021-06-10T12:41:50.000Z 886.05 2021-06-10T12:41:55.000Z 887.23 2021-06-10T12:42:01.000Z 888.66 2021-06-10T12:42:08.000Z 889.93 2021-06-10T12:42:14.000Z 892.64 2021-06-10T12:42:21.000Z 895.03 2021-06-10T12:42:29.000Z 897.21 2021-06-10T12:42:37.000Z 899.71 2021-06-10T12:42:43.000Z 902.05 2021-06-10T12:42:49.000Z 903.15 2021-06-10T12:42:55.000Z 902.12 2021-06-10T12:43:00.000Z 902.74 2021-06-10T12:43:05.000Z 903.71 2021-06-10T12:43:13.000Z 903.68 2021-06-10T12:43:20.000Z 904.89 2021-06-10T12:43:26.000Z 904.5 2021-06-10T12:43:33.000Z 905.33 2021-06-10T12:43:40.000Z 907.29 2021-06-10T12:43:47.000Z 908.87 2021-06-10T12:43:53.000Z 909.52 2021-06-10T12:43:59.000Z 909.4 2021-06-10T12:44:05.000Z 909.77 2021-06-10T12:44:12.000Z 910.98 2021-06-10T12:44:18.000Z 912.13 2021-06-10T12:44:24.000Z 913 2021-06-10T12:44:31.000Z 913.2 2021-06-10T12:44:38.000Z 913.39 2021-06-10T12:44:43.000Z 913.87 2021-06-10T12:44:49.000Z 913.99 2021-06-10T12:44:56.000Z 914.86 2021-06-10T12:45:04.000Z 915.07 2021-06-10T12:45:09.000Z 915.67 2021-06-10T12:45:16.000Z 916.07 2021-06-10T12:45:21.000Z 916.95 2021-06-10T12:45:29.000Z 916.94 2021-06-10T12:45:36.000Z 917.53 2021-06-10T12:45:43.000Z 917.75 2021-06-10T12:45:49.000Z 917.99 2021-06-10T12:45:56.000Z 918.76 2021-06-10T12:46:01.000Z 919.47 2021-06-10T12:46:08.000Z 920.2 2021-06-10T12:46:15.000Z 920.69 2021-06-10T12:46:22.000Z 921.09 2021-06-10T12:46:28.000Z 921.92 2021-06-10T12:46:35.000Z 922.47 2021-06-10T12:46:41.000Z 923.53 2021-06-10T12:46:47.000Z 924.64 2021-06-10T12:46:54.000Z 925.66 2021-06-10T12:47:00.000Z 926.46 2021-06-10T12:47:06.000Z 927.34 2021-06-10T12:47:11.000Z 928.44 2021-06-10T12:47:17.000Z 929.56 2021-06-10T12:47:23.000Z 931.42 2021-06-10T12:47:29.000Z 933.03 2021-06-10T12:47:35.000Z 934.61 2021-06-10T12:47:41.000Z 935.46 2021-06-10T12:47:46.000Z 937.01 2021-06-10T12:47:52.000Z 938.35 2021-06-10T12:47:58.000Z 939.23 2021-06-10T12:48:04.000Z 940.56 2021-06-10T12:48:10.000Z 941.48 2021-06-10T12:48:16.000Z 942.15 2021-06-10T12:48:23.000Z 942.67 2021-06-10T12:48:30.000Z 943.62 2021-06-10T12:48:36.000Z 944.75 2021-06-10T12:48:42.000Z 945.22 2021-06-10T12:48:48.000Z 945.2 2021-06-10T12:48:54.000Z 945.84 2021-06-10T12:49:00.000Z 946.95 2021-06-10T12:49:06.000Z 947.65 2021-06-10T12:49:13.000Z 948.54 2021-06-10T12:49:19.000Z 949.73 2021-06-10T12:49:25.000Z 951.09 2021-06-10T12:49:30.000Z 953.01 2021-06-10T12:49:38.000Z 953.72 2021-06-10T12:49:44.000Z 953.77 2021-06-10T12:49:50.000Z 954.23 2021-06-10T12:49:57.000Z 954.22 2021-06-10T12:50:04.000Z 954.54 2021-06-10T12:50:11.000Z 954.9 2021-06-10T12:50:18.000Z 954.93 2021-06-10T12:50:26.000Z 954.77 2021-06-10T12:50:33.000Z 954.68 2021-06-10T12:50:39.000Z 954.97 2021-06-10T12:50:44.000Z 954.53 2021-06-10T12:50:50.000Z 953.63 2021-06-10T12:50:58.000Z 953.57 2021-06-10T12:51:06.000Z 953.77 2021-06-10T12:51:11.000Z 953.97 2021-06-10T12:51:16.000Z 954.17 2021-06-10T12:51:23.000Z 954.77 2021-06-10T12:51:29.000Z 955.07 2021-06-10T12:51:34.000Z 955.03 2021-06-10T12:51:39.000Z 955.25 2021-06-10T12:51:46.000Z 955.41 2021-06-10T12:51:52.000Z 955.13 2021-06-10T12:51:58.000Z 955.63 2021-06-10T12:52:04.000Z 956.64 2021-06-10T12:52:11.000Z 957.76 2021-06-10T12:52:18.000Z 959.2 2021-06-10T12:52:25.000Z 960.56 2021-06-10T12:52:32.000Z 961.34 2021-06-10T12:52:37.000Z 961.79 2021-06-10T12:52:43.000Z 962.54 2021-06-10T12:52:49.000Z 963.73 2021-06-10T12:52:55.000Z 965.16 2021-06-10T12:53:01.000Z 965.94 2021-06-10T12:53:06.000Z 966.56 2021-06-10T12:53:11.000Z 967.27 2021-06-10T12:53:17.000Z 967.99 2021-06-10T12:53:23.000Z 968.77 2021-06-10T12:53:30.000Z 969.66 2021-06-10T12:53:39.000Z 970.07 2021-06-10T12:53:46.000Z 971.33 2021-06-10T12:53:52.000Z 972.26 2021-06-10T12:53:58.000Z 973.36 2021-06-10T12:54:05.000Z 973.97 2021-06-10T12:54:11.000Z 975.03 2021-06-10T12:54:16.000Z 976.03 2021-06-10T12:54:21.000Z 977.3 2021-06-10T12:54:26.000Z 978.43 2021-06-10T12:54:31.000Z 979.53 2021-06-10T12:54:36.000Z 979.9 2021-06-10T12:54:41.000Z 980.66 2021-06-10T12:54:46.000Z 980.41 2021-06-10T12:54:52.000Z 980.79 2021-06-10T12:54:57.000Z 980.97 2021-06-10T12:55:02.000Z 981.25 2021-06-10T12:55:08.000Z 982.53 2021-06-10T12:55:13.000Z 983.34 2021-06-10T12:55:19.000Z 983.99 2021-06-10T12:55:24.000Z 984.32 2021-06-10T12:55:29.000Z 985 2021-06-10T12:55:34.000Z 986.09 2021-06-10T12:55:39.000Z 987.59 2021-06-10T12:55:44.000Z 987.18 2021-06-10T12:55:49.000Z 987.26 2021-06-10T12:55:54.000Z 987.1 2021-06-10T12:55:59.000Z 987.44 2021-06-10T12:56:05.000Z 988.26 2021-06-10T12:56:11.000Z 989.76 2021-06-10T12:56:16.000Z 989.69 2021-06-10T12:56:21.000Z 989.98 2021-06-10T12:56:27.000Z 990.89 2021-06-10T12:56:32.000Z 990.88 2021-06-10T12:56:37.000Z 991.27 2021-06-10T12:56:43.000Z 991.57 2021-06-10T12:56:50.000Z 991.95 2021-06-10T12:56:55.000Z 992.54 2021-06-10T12:57:00.000Z 993.66 2021-06-10T12:57:06.000Z 994.07 2021-06-10T12:57:11.000Z 994.67 2021-06-10T12:57:16.000Z 995.09 2021-06-10T12:57:22.000Z 995.1 2021-06-10T12:57:28.000Z 995.2 2021-06-10T12:57:33.000Z 995.94 2021-06-10T12:57:38.000Z 998.5 2021-06-10T13:01:37.000Z 998.4 2021-06-10T13:01:53.000Z 1006.55 2021-06-10T13:03:33.000Z 997.22 2021-06-10T13:08:30.000Z 996.36 2021-06-10T13:09:17.000Z 996.27 2021-06-10T13:09:24.000Z 996.43 2021-06-10T13:09:30.000Z 996.29 2021-06-10T13:09:35.000Z 1000.64 2021-06-10T13:09:41.000Z 999.04 2021-06-10T13:09:46.000Z 998.36 2021-06-10T13:09:51.000Z 996.8 2021-06-10T13:09:56.000Z 998.9 2021-06-10T13:10:01.000Z 999.4 2021-06-10T13:10:06.000Z 999.2 2021-06-10T13:10:11.000Z 999.23 2021-06-10T13:10:16.000Z 999.64 2021-06-10T13:10:21.000Z 1000.15 2021-06-10T13:10:26.000Z 1000.96 2021-06-10T13:10:31.000Z 1000.81 2021-06-10T13:10:36.000Z 1001.57 2021-06-10T13:10:41.000Z 1002.66 2021-06-10T13:10:46.000Z 1002.83 2021-06-10T13:10:51.000Z 1001.6 2021-06-10T13:10:56.000Z 999.54 2021-06-10T13:11:01.000Z 998.64 2021-06-10T13:11:06.000Z 998.29 2021-06-10T13:11:11.000Z 996.51 2021-06-10T13:11:16.000Z 993.69 2021-06-10T13:11:21.000Z 990.97 2021-06-10T13:11:26.000Z 988.83 2021-06-10T13:11:31.000Z 987.98 2021-06-10T13:11:36.000Z 986.41 2021-06-10T13:11:41.000Z 986.84 2021-06-10T13:11:46.000Z 986.39 2021-06-10T13:11:51.000Z 985.96 2021-06-10T13:11:56.000Z 985.69 2021-06-10T13:12:01.000Z 985.77 2021-06-10T13:12:06.000Z 984.92 2021-06-10T13:12:11.000Z 983.98 2021-06-10T13:12:16.000Z 981.69 2021-06-10T13:12:21.000Z 979.18 2021-06-10T13:12:26.000Z 976.77 2021-06-10T13:12:31.000Z 973.79 2021-06-10T13:12:36.000Z 970.65 2021-06-10T13:12:41.000Z 968.26 2021-06-10T13:12:46.000Z 966.2 2021-06-10T13:12:51.000Z 963.09 2021-06-10T13:12:56.000Z 960.6 2021-06-10T13:13:01.000Z 959.08 2021-06-10T13:13:06.000Z 958.35 2021-06-10T13:13:11.000Z 958.12 2021-06-10T13:13:16.000Z 959.11 2021-06-10T13:13:21.000Z 960.74 2021-06-10T13:13:26.000Z 962.32 2021-06-10T13:13:31.000Z 963.03 2021-06-10T13:13:36.000Z 964.27 2021-06-10T13:13:41.000Z 964.53 2021-06-10T13:13:46.000Z 964.31 2021-06-10T13:13:51.000Z 965.41 2021-06-10T13:13:56.000Z 965.65 2021-06-10T13:14:01.000Z 967.29 2021-06-10T13:14:06.000Z 968.16 2021-06-10T13:14:11.000Z 968.72 2021-06-10T13:14:16.000Z 969.95 2021-06-10T13:14:21.000Z 969.39 2021-06-10T13:14:26.000Z 968.65 2021-06-10T13:14:31.000Z 968.1 2021-06-10T13:14:36.000Z 968.64 2021-06-10T13:14:41.000Z 968.66 2021-06-10T13:14:46.000Z 969.21 2021-06-10T13:14:51.000Z 969.31 2021-06-10T13:14:56.000Z 970.64 2021-06-10T13:15:01.000Z 968.9 2021-06-10T13:15:06.000Z 968.51 2021-06-10T13:15:11.000Z 969.16 2021-06-10T13:15:16.000Z 969.46 2021-06-10T13:15:21.000Z 970.02 2021-06-10T13:15:26.000Z 970.71 2021-06-10T13:15:31.000Z 971.04 2021-06-10T13:15:36.000Z 971.25 2021-06-10T13:15:41.000Z 971.56 2021-06-10T13:15:46.000Z 971.93 2021-06-10T13:15:51.000Z 971.61 2021-06-10T13:15:56.000Z 971.85 2021-06-10T13:16:01.000Z 972.6 2021-06-10T13:16:06.000Z 975.11 2021-06-10T13:16:11.000Z 976.75 2021-06-10T13:16:16.000Z 978.81 2021-06-10T13:16:21.000Z 980.86 2021-06-10T13:16:26.000Z 981.71 2021-06-10T13:16:31.000Z 982.84 2021-06-10T13:16:37.000Z 983.56 2021-06-10T13:16:42.000Z 982.67 2021-06-10T13:16:47.000Z 981.57 2021-06-10T13:16:52.000Z 981.82 2021-06-10T13:16:57.000Z 982.18 2021-06-10T13:17:02.000Z 982.9 2021-06-10T13:17:07.000Z 982.46 2021-06-10T13:17:12.000Z 981.69 2021-06-10T13:17:17.000Z 981.48 2021-06-10T13:17:22.000Z 982.12 2021-06-10T13:17:27.000Z 982.69 2021-06-10T13:17:32.000Z 982.76 2021-06-10T13:17:37.000Z 983.5 2021-06-10T13:17:42.000Z 985.01 2021-06-10T13:17:47.000Z 986.87 2021-06-10T13:17:52.000Z 987.18 2021-06-10T13:17:57.000Z 987.39 2021-06-10T13:18:02.000Z 987.53 2021-06-10T13:18:07.000Z 987.8 2021-06-10T13:18:12.000Z 988.94 2021-06-10T13:18:17.000Z 989.07 2021-06-10T13:18:22.000Z 989.32 2021-06-10T13:18:27.000Z 989.34 2021-06-10T13:18:32.000Z 990.01 2021-06-10T13:18:37.000Z 989.71 2021-06-10T13:18:42.000Z 989 2021-06-10T13:18:47.000Z 989.38 2021-06-10T13:18:52.000Z 989.6 2021-06-10T13:18:57.000Z 989.94 2021-06-10T13:19:02.000Z 990.97 2021-06-10T13:19:07.000Z 991.84 2021-06-10T13:19:12.000Z 992.67 2021-06-10T13:19:17.000Z 994.43 2021-06-10T13:19:22.000Z 996.59 2021-06-10T13:19:27.000Z 998.49 2021-06-10T13:19:32.000Z 998.88 2021-06-10T13:19:37.000Z 998.97 2021-06-10T13:19:42.000Z 999.8 2021-06-10T13:19:47.000Z 999.51 2021-06-10T13:19:52.000Z 999.9 2021-06-10T13:19:57.000Z 1000.15 2021-06-10T13:20:02.000Z 1001.31 2021-06-10T13:20:07.000Z 1001.82 2021-06-10T13:20:12.000Z 1000.32 2021-06-10T13:20:17.000Z 1001.3 2021-06-10T13:20:22.000Z 1001.62 2021-06-10T13:20:27.000Z 1000.82 2021-06-10T13:20:32.000Z 999.53 2021-06-10T13:20:37.000Z 998.14 2021-06-10T13:20:42.000Z 996.97 2021-06-10T13:20:47.000Z 996.93 2021-06-10T13:20:52.000Z 996.9 2021-06-10T13:20:57.000Z 997.44 2021-06-10T13:21:02.000Z 998.39 2021-06-10T13:21:07.000Z 1001.07 2021-06-10T13:21:12.000Z 1001.9 2021-06-10T13:21:17.000Z 1002.11 2021-06-10T13:21:22.000Z 1001.27 2021-06-10T13:21:27.000Z 1001.4 2021-06-10T13:21:32.000Z 1001.96 2021-06-10T13:21:37.000Z 1002.73 2021-06-10T13:21:42.000Z 1002.84 2021-06-10T13:21:47.000Z 1003.72 2021-06-10T13:21:52.000Z 1004.46 2021-06-10T13:21:57.000Z 1004.02 2021-06-10T13:22:02.000Z 1004.84 2021-06-10T13:22:07.000Z 1005.19 2021-06-10T13:22:12.000Z 1005.88 2021-06-10T13:22:17.000Z 1006.13 2021-06-10T13:22:22.000Z 1007.15 2021-06-10T13:22:27.000Z 1006.99 2021-06-10T13:22:32.000Z 1007.66 2021-06-10T13:22:37.000Z 1008.14 2021-06-10T13:22:42.000Z 1008.93 2021-06-10T13:22:47.000Z 1009.8 2021-06-10T13:22:52.000Z 1010.83 2021-06-10T13:22:57.000Z 1012.51 2021-06-10T13:23:02.000Z 1013.29 2021-06-10T13:23:08.000Z 1013.78 2021-06-10T13:23:13.000Z 1014.28 2021-06-10T13:23:18.000Z 1014.98 2021-06-10T13:23:23.000Z 1013.97 2021-06-10T13:23:28.000Z 1013.67 2021-06-10T13:23:33.000Z 1014.4 2021-06-10T13:23:38.000Z 1014.59 2021-06-10T13:23:43.000Z 1014.97 2021-06-10T13:23:48.000Z 1014.84 2021-06-10T13:23:53.000Z 1014.14 2021-06-10T13:23:58.000Z 1014.39 2021-06-10T13:24:03.000Z 1013.73 2021-06-10T13:24:08.000Z 1012.53 2021-06-10T13:24:13.000Z 1010.79 2021-06-10T13:24:18.000Z 1010.77 2021-06-10T13:24:23.000Z 1012.38 2021-06-10T13:24:28.000Z 1011.3 2021-06-10T13:24:33.000Z 1010.56 2021-06-10T13:24:38.000Z 1009.65 2021-06-10T13:24:43.000Z 1008.71 2021-06-10T13:24:48.000Z 1006.84 2021-06-10T13:24:53.000Z 1006.06 2021-06-10T13:24:58.000Z 1007.18 2021-06-10T13:25:03.000Z 1005.5 2021-06-10T13:25:08.000Z 1005.16 2021-06-10T13:25:13.000Z 1004.7 2021-06-10T13:25:18.000Z 1003.74 2021-06-10T13:25:23.000Z 1003.06 2021-06-10T13:25:28.000Z 1001.47 2021-06-10T13:25:33.000Z 998.62 2021-06-10T13:25:38.000Z 998.13 2021-06-10T13:25:43.000Z 998.58 2021-06-10T13:25:48.000Z 999.5 2021-06-10T13:25:53.000Z 1000.05 2021-06-10T13:25:58.000Z 1000.26 2021-06-10T13:26:03.000Z 999.89 2021-06-10T13:26:08.000Z 1000.68 2021-06-10T13:26:13.000Z 1001.03 2021-06-10T13:26:18.000Z 1003.27 2021-06-10T13:26:23.000Z 1003.28 2021-06-10T13:26:28.000Z 1004.27 2021-06-10T13:26:33.000Z 1003.62 2021-06-10T13:26:38.000Z 1001.49 2021-06-10T13:26:43.000Z 999.34 2021-06-10T13:26:48.000Z 996.55 2021-06-10T13:26:53.000Z 994.42 2021-06-10T13:26:58.000Z 994.32 2021-06-10T13:27:03.000Z 993.05 2021-06-10T13:27:08.000Z 991.71 2021-06-10T13:27:13.000Z 988.02 2021-06-10T13:27:18.000Z 984.3 2021-06-10T13:27:23.000Z 980.15 2021-06-10T13:27:28.000Z 976.98 2021-06-10T13:27:33.000Z 974.47 2021-06-10T13:27:38.000Z 972.07 2021-06-10T13:27:43.000Z 969.34 2021-06-10T13:27:48.000Z 965.02 2021-06-10T13:27:53.000Z 960.62 2021-06-10T13:27:58.000Z 957.39 2021-06-10T13:28:03.000Z 953.82 2021-06-10T13:28:08.000Z 950.61 2021-06-10T13:28:13.000Z 947.44 2021-06-10T13:28:18.000Z 943.1 2021-06-10T13:28:23.000Z 937.53 2021-06-10T13:28:28.000Z 933.77 2021-06-10T13:28:33.000Z 929.87 2021-06-10T13:28:38.000Z 925.74 2021-06-10T13:28:43.000Z 921.94 2021-06-10T13:28:48.000Z 918.53 2021-06-10T13:28:53.000Z 915.39 2021-06-10T13:28:58.000Z 911.93 2021-06-10T13:29:03.000Z 908.35 2021-06-10T13:29:08.000Z 904.83 2021-06-10T13:29:13.000Z 902.97 2021-06-10T13:29:18.000Z 900.78 2021-06-10T13:29:23.000Z 900.1 2021-06-10T13:29:28.000Z 898.26 2021-06-10T13:29:33.000Z 895.85 2021-06-10T13:29:38.000Z 893 2021-06-10T13:29:43.000Z 890 2021-06-10T13:29:48.000Z 887.78 2021-06-10T13:29:53.000Z 885.83 2021-06-10T13:29:58.000Z 884.42 2021-06-10T13:30:03.000Z 885.23 2021-06-10T13:30:08.000Z 888.93 2021-06-10T13:30:13.000Z 891.59 2021-06-10T13:30:18.000Z 894.24 2021-06-10T13:30:23.000Z 897.5 2021-06-10T13:30:28.000Z 899.49 2021-06-10T13:30:33.000Z 900.73 2021-06-10T13:30:38.000Z 901.37 2021-06-10T13:30:43.000Z 901.56 2021-06-10T13:30:48.000Z 901.65 2021-06-10T13:30:53.000Z 900.35 2021-06-10T13:30:58.000Z 898.75 2021-06-10T13:31:03.000Z 896.21 2021-06-10T13:31:08.000Z 895.17 2021-06-10T13:31:13.000Z 894.05 2021-06-10T13:31:18.000Z 892.21 2021-06-10T13:31:23.000Z 890.06 2021-06-10T13:31:28.000Z 887.83 2021-06-10T13:31:33.000Z 885.17 2021-06-10T13:31:38.000Z 882.56 2021-06-10T13:31:43.000Z 879.8 2021-06-10T13:31:48.000Z 877.52 2021-06-10T13:31:53.000Z 876.33 2021-06-10T13:31:58.000Z 873.98 2021-06-10T13:32:03.000Z 873.2 2021-06-10T13:32:08.000Z 870.96 2021-06-10T13:32:13.000Z 868.76 2021-06-10T13:32:18.000Z 866.66 2021-06-10T13:32:23.000Z 864.32 2021-06-10T13:32:28.000Z 861.41 2021-06-10T13:32:33.000Z 858.5 2021-06-10T13:32:38.000Z 856.03 2021-06-10T13:32:43.000Z 853.27 2021-06-10T13:32:48.000Z 852.99 2021-06-10T13:32:53.000Z 854.14 2021-06-10T13:32:58.000Z 854.46 2021-06-10T13:33:03.000Z 854.48 2021-06-10T13:33:08.000Z 855.34 2021-06-10T13:33:13.000Z 855.92 2021-06-10T13:33:18.000Z 861.21 2021-06-10T13:34:16.000Z 862.68 2021-06-10T13:34:22.000Z 864.18 2021-06-10T13:34:27.000Z 866.02 2021-06-10T13:34:33.000Z 867.7 2021-06-10T13:34:39.000Z 868.93 2021-06-10T13:34:44.000Z 870.61 2021-06-10T13:34:50.000Z 872.57 2021-06-10T13:34:55.000Z 875.76 2021-06-10T13:35:02.000Z 878.2 2021-06-10T13:35:08.000Z 879.9 2021-06-10T13:35:14.000Z 881.36 2021-06-10T13:35:20.000Z 882.87 2021-06-10T13:35:25.000Z 884.7 2021-06-10T13:35:31.000Z 886.23 2021-06-10T13:35:37.000Z 886.79 2021-06-10T13:35:43.000Z 887.34 2021-06-10T13:35:49.000Z 888.23 2021-06-10T13:35:54.000Z 889.53 2021-06-10T13:36:00.000Z 892.22 2021-06-10T13:36:07.000Z 893.92 2021-06-10T13:36:13.000Z 894.81 2021-06-10T13:36:18.000Z 896.01 2021-06-10T13:36:24.000Z 896.58 2021-06-10T13:36:30.000Z 896.1 2021-06-10T13:36:36.000Z 896.15 2021-06-10T13:36:42.000Z 896.57 2021-06-10T13:36:47.000Z 896.77 2021-06-10T13:36:53.000Z 896.97 2021-06-10T13:36:59.000Z 897.4 2021-06-10T13:37:06.000Z 898.07 2021-06-10T13:37:13.000Z 898.86 2021-06-10T13:37:20.000Z 899.17 2021-06-10T13:37:26.000Z 899.39 2021-06-10T13:37:31.000Z 899.77 2021-06-10T13:37:37.000Z 900.36 2021-06-10T13:37:44.000Z 900.49 2021-06-10T13:37:52.000Z 900.97 2021-06-10T13:37:58.000Z 901.5 2021-06-10T13:38:04.000Z 901.87 2021-06-10T13:38:11.000Z 902.18 2021-06-10T13:38:18.000Z 902.91 2021-06-10T13:38:24.000Z 904.73 2021-06-10T13:38:33.000Z 906.23 2021-06-10T13:38:39.000Z 906.97 2021-06-10T13:38:45.000Z 907.39 2021-06-10T13:38:50.000Z 908.34 2021-06-10T13:38:57.000Z 909.88 2021-06-10T13:39:03.000Z 911.78 2021-06-10T13:39:09.000Z 913.34 2021-06-10T13:39:16.000Z 914.31 2021-06-10T13:39:22.000Z 915 2021-06-10T13:39:29.000Z 915.47 2021-06-10T13:39:34.000Z 916.12 2021-06-10T13:39:39.000Z 916.87 2021-06-10T13:39:44.000Z 918.02 2021-06-10T13:39:51.000Z 918.59 2021-06-10T13:39:57.000Z 919.28 2021-06-10T13:40:04.000Z 920.24 2021-06-10T13:40:11.000Z 921.09 2021-06-10T13:40:16.000Z 921.29 2021-06-10T13:40:22.000Z 921.59 2021-06-10T13:40:28.000Z 922.24 2021-06-10T13:40:34.000Z 922.75 2021-06-10T13:40:40.000Z 923.44 2021-06-10T13:40:46.000Z 924.24 2021-06-10T13:40:52.000Z 925.14 2021-06-10T13:40:58.000Z 926.38 2021-06-10T13:41:04.000Z 927.34 2021-06-10T13:41:10.000Z 927.89 2021-06-10T13:41:16.000Z 928.56 2021-06-10T13:41:22.000Z 929.53 2021-06-10T13:41:28.000Z 930.63 2021-06-10T13:41:34.000Z 932.03 2021-06-10T13:41:40.000Z 933.2 2021-06-10T13:41:45.000Z 934.16 2021-06-10T13:41:50.000Z 934.77 2021-06-10T13:41:55.000Z 935.34 2021-06-10T13:42:00.000Z 937.17 2021-06-10T13:42:06.000Z 937.08 2021-06-10T13:42:11.000Z 937.21 2021-06-10T13:42:17.000Z 934.63 2021-06-10T13:42:32.000Z 932.33 2021-06-10T13:42:45.000Z 939.1 2021-06-10T13:52:09.000Z 940.92 2021-06-10T13:54:17.000Z 943.26 2021-06-10T13:59:55.000Z 944.42 2021-06-10T14:00:17.000Z 941.23 2021-06-10T14:02:29.000Z 940.73 2021-06-10T14:03:49.000Z 938.98 2021-06-10T14:09:55.000Z 938.6 2021-06-10T14:12:19.000Z