2015-09-20 Santa Marina 1028.06 2015-09-20T08:13:43Z 1028.06 2015-09-20T08:13:44Z 1028.87 2015-09-20T08:14:03Z 1028.93 2015-09-20T08:14:04Z 1028.98 2015-09-20T08:14:05Z 1029.05 2015-09-20T08:14:06Z 1031.87 2015-09-20T08:14:31Z 1033.75 2015-09-20T08:14:48Z 1034.88 2015-09-20T08:15:02Z 1037.37 2015-09-20T08:15:22Z 1040.01 2015-09-20T08:15:39Z 1042.55 2015-09-20T08:15:56Z 1043.03 2015-09-20T08:15:59Z 1044.05 2015-09-20T08:16:04Z 1044.85 2015-09-20T08:16:07Z 1046.23 2015-09-20T08:16:14Z 1047.75 2015-09-20T08:16:25Z 1048.28 2015-09-20T08:16:32Z 1048.35 2015-09-20T08:16:33Z 1048.43 2015-09-20T08:16:34Z 1048.83 2015-09-20T08:16:39Z 1049.26 2015-09-20T08:16:50Z 1048.15 2015-09-20T08:17:06Z 1049.21 2015-09-20T08:17:27Z 1050.62 2015-09-20T08:17:38Z 1051.91 2015-09-20T08:17:51Z 1052.01 2015-09-20T08:17:53Z 1052.09 2015-09-20T08:17:55Z 1052.25 2015-09-20T08:18:03Z 1052.3 2015-09-20T08:18:15Z 1052.82 2015-09-20T08:18:24Z 1053.97 2015-09-20T08:18:33Z 1054.73 2015-09-20T08:18:37Z 1056.12 2015-09-20T08:18:58Z 1057.43 2015-09-20T08:19:20Z 1058.87 2015-09-20T08:19:39Z 1061.66 2015-09-20T08:19:52Z 1064.28 2015-09-20T08:20:07Z 1067.34 2015-09-20T08:20:23Z 1070.55 2015-09-20T08:20:44Z 1073.73 2015-09-20T08:20:57Z 1075.28 2015-09-20T08:21:22Z 1076.54 2015-09-20T08:21:38Z 1076.33 2015-09-20T08:21:48Z 1077.53 2015-09-20T08:22:04Z 1077.56 2015-09-20T08:22:28Z 1077.4 2015-09-20T08:22:53Z 1077.5 2015-09-20T08:23:19Z 1077.51 2015-09-20T08:23:46Z 1077.44 2015-09-20T08:24:15Z 1077.66 2015-09-20T08:24:38Z 1077.67 2015-09-20T08:24:59Z 1077.48 2015-09-20T08:25:30Z 1077.63 2015-09-20T08:26:06Z 1077.37 2015-09-20T08:26:30Z 1077.58 2015-09-20T08:26:58Z 1077.65 2015-09-20T08:27:16Z 1078.03 2015-09-20T08:27:37Z 1081.07 2015-09-20T08:27:53Z 1084.16 2015-09-20T08:28:06Z 1087.24 2015-09-20T08:28:23Z 1090.28 2015-09-20T08:28:40Z 1090.4 2015-09-20T08:28:41Z 1092.56 2015-09-20T08:28:55Z 1095.67 2015-09-20T08:29:11Z 1098.33 2015-09-20T08:29:27Z 1101.54 2015-09-20T08:29:44Z 1104.65 2015-09-20T08:30:02Z 1106.68 2015-09-20T08:30:23Z 1108.97 2015-09-20T08:30:38Z 1112.21 2015-09-20T08:30:52Z 1115.25 2015-09-20T08:31:04Z 1118.32 2015-09-20T08:31:17Z 1121.44 2015-09-20T08:31:30Z 1124.47 2015-09-20T08:31:43Z 1127.68 2015-09-20T08:31:58Z 1131.11 2015-09-20T08:32:14Z 1134.12 2015-09-20T08:32:31Z 1137.15 2015-09-20T08:32:45Z 1140.29 2015-09-20T08:33:00Z 1143.42 2015-09-20T08:33:14Z 1146.53 2015-09-20T08:33:30Z 1149.26 2015-09-20T08:33:44Z 1151.03 2015-09-20T08:33:58Z 1153.19 2015-09-20T08:34:16Z 1156.44 2015-09-20T08:34:33Z 1159.62 2015-09-20T08:34:48Z 1162.66 2015-09-20T08:35:02Z 1165.77 2015-09-20T08:35:18Z 1168.97 2015-09-20T08:35:33Z 1172.15 2015-09-20T08:35:51Z 1174.92 2015-09-20T08:36:05Z 1177.97 2015-09-20T08:36:21Z 1181.1 2015-09-20T08:36:37Z 1184.21 2015-09-20T08:36:52Z 1186.76 2015-09-20T08:37:06Z 1189.57 2015-09-20T08:37:21Z 1192.66 2015-09-20T08:37:36Z 1195.76 2015-09-20T08:37:50Z 1198.81 2015-09-20T08:38:08Z 1201.99 2015-09-20T08:38:26Z 1205.24 2015-09-20T08:38:43Z 1208.3 2015-09-20T08:39:03Z 1211.48 2015-09-20T08:39:19Z 1214.57 2015-09-20T08:39:37Z 1217.71 2015-09-20T08:39:56Z 1220.8 2015-09-20T08:40:14Z 1223.87 2015-09-20T08:40:31Z 1226.92 2015-09-20T08:40:47Z 1229.93 2015-09-20T08:41:02Z 1232.95 2015-09-20T08:41:19Z 1235.84 2015-09-20T08:41:35Z 1238.88 2015-09-20T08:41:52Z 1240.84 2015-09-20T08:42:09Z 1243.33 2015-09-20T08:42:26Z 1246.02 2015-09-20T08:42:41Z 1249.06 2015-09-20T08:42:56Z 1252.15 2015-09-20T08:43:13Z 1255.25 2015-09-20T08:43:30Z 1257.7 2015-09-20T08:43:44Z 1260.79 2015-09-20T08:44:00Z 1263.87 2015-09-20T08:44:14Z 1267.03 2015-09-20T08:44:29Z 1270.17 2015-09-20T08:44:45Z 1273.28 2015-09-20T08:45:01Z 1276.54 2015-09-20T08:45:16Z 1279.66 2015-09-20T08:45:33Z 1282.76 2015-09-20T08:45:48Z 1285.85 2015-09-20T08:46:04Z 1289 2015-09-20T08:46:19Z 1292.03 2015-09-20T08:46:35Z 1294.86 2015-09-20T08:46:51Z 1298.1 2015-09-20T08:47:06Z 1301.15 2015-09-20T08:47:24Z 1304.19 2015-09-20T08:47:40Z 1307.35 2015-09-20T08:47:56Z 1310.47 2015-09-20T08:48:11Z 1313.34 2015-09-20T08:48:29Z 1313.21 2015-09-20T08:48:54Z 1312.67 2015-09-20T08:49:19Z 1313.41 2015-09-20T08:50:00Z 1313.48 2015-09-20T08:50:01Z 1312.14 2015-09-20T09:01:23Z 1313.13 2015-09-20T09:01:41Z 1315.35 2015-09-20T09:01:55Z 1318.4 2015-09-20T09:02:10Z 1321.5 2015-09-20T09:02:25Z 1324.51 2015-09-20T09:02:40Z 1327.57 2015-09-20T09:02:56Z 1330.3 2015-09-20T09:03:10Z 1333.09 2015-09-20T09:03:26Z 1336.28 2015-09-20T09:03:45Z 1339.36 2015-09-20T09:03:59Z 1342.49 2015-09-20T09:04:19Z 1345.6 2015-09-20T09:04:39Z 1348.63 2015-09-20T09:04:59Z 1351.71 2015-09-20T09:05:19Z 1354.48 2015-09-20T09:05:35Z 1357.67 2015-09-20T09:05:51Z 1360.78 2015-09-20T09:06:06Z 1363.83 2015-09-20T09:06:19Z 1365.92 2015-09-20T09:06:29Z 1366.21 2015-09-20T09:06:31Z 1369.47 2015-09-20T09:06:45Z 1372.25 2015-09-20T09:07:02Z 1375.01 2015-09-20T09:07:16Z 1377.29 2015-09-20T09:07:35Z 1380.16 2015-09-20T09:07:50Z 1383.29 2015-09-20T09:08:05Z 1386.49 2015-09-20T09:08:19Z 1389.63 2015-09-20T09:08:33Z 1392.78 2015-09-20T09:08:47Z 1395.86 2015-09-20T09:09:03Z 1398.8 2015-09-20T09:09:19Z 1402.07 2015-09-20T09:09:34Z 1405.16 2015-09-20T09:09:51Z 1408.28 2015-09-20T09:10:04Z 1411.36 2015-09-20T09:10:22Z 1414.53 2015-09-20T09:10:38Z 1417.61 2015-09-20T09:10:56Z 1420.7 2015-09-20T09:11:12Z 1423.73 2015-09-20T09:11:29Z 1426.83 2015-09-20T09:11:46Z 1429.84 2015-09-20T09:12:03Z 1432.88 2015-09-20T09:12:18Z 1435.95 2015-09-20T09:12:35Z 1438.97 2015-09-20T09:12:54Z 1442.18 2015-09-20T09:13:10Z 1445.2 2015-09-20T09:13:25Z 1448.29 2015-09-20T09:13:43Z 1451.46 2015-09-20T09:14:01Z 1454.58 2015-09-20T09:14:18Z 1457.64 2015-09-20T09:14:34Z 1460.75 2015-09-20T09:14:52Z 1463.87 2015-09-20T09:15:09Z 1466.91 2015-09-20T09:15:29Z 1469.99 2015-09-20T09:15:45Z 1473.03 2015-09-20T09:16:02Z 1475.26 2015-09-20T09:16:18Z 1478.31 2015-09-20T09:16:36Z 1481.42 2015-09-20T09:16:52Z 1484.51 2015-09-20T09:17:08Z 1487.74 2015-09-20T09:17:25Z 1490.89 2015-09-20T09:17:45Z 1493.95 2015-09-20T09:18:03Z 1497.29 2015-09-20T09:18:22Z 1500.43 2015-09-20T09:18:39Z 1503.45 2015-09-20T09:18:58Z 1506.58 2015-09-20T09:19:17Z 1509.37 2015-09-20T09:19:32Z 1509.91 2015-09-20T09:19:53Z 1509.79 2015-09-20T09:20:17Z 1510.06 2015-09-20T09:20:41Z 1510.14 2015-09-20T09:21:05Z 1510.15 2015-09-20T09:21:08Z 1510.18 2015-09-20T09:29:02Z 1511.27 2015-09-20T09:29:21Z 1514.19 2015-09-20T09:29:38Z 1517.23 2015-09-20T09:29:53Z 1520.3 2015-09-20T09:30:09Z 1523.24 2015-09-20T09:30:26Z 1525.77 2015-09-20T09:30:44Z 1528.29 2015-09-20T09:31:01Z 1531.41 2015-09-20T09:31:24Z 1534.34 2015-09-20T09:31:42Z 1537.65 2015-09-20T09:32:00Z 1540.7 2015-09-20T09:32:16Z 1543.72 2015-09-20T09:32:34Z 1546.88 2015-09-20T09:32:52Z 1549.77 2015-09-20T09:33:11Z 1552.05 2015-09-20T09:33:28Z 1555.06 2015-09-20T09:33:47Z 1558.19 2015-09-20T09:34:04Z 1561.21 2015-09-20T09:34:21Z 1564.32 2015-09-20T09:34:41Z 1566.72 2015-09-20T09:34:57Z 1569.46 2015-09-20T09:35:16Z 1572.51 2015-09-20T09:35:34Z 1575.36 2015-09-20T09:35:52Z 1578.42 2015-09-20T09:36:12Z 1581.57 2015-09-20T09:36:29Z 1584.59 2015-09-20T09:36:48Z 1587.85 2015-09-20T09:37:07Z 1590.92 2015-09-20T09:37:24Z 1593.93 2015-09-20T09:37:45Z 1596.23 2015-09-20T09:38:04Z 1598.91 2015-09-20T09:38:22Z 1601.86 2015-09-20T09:38:44Z 1604.98 2015-09-20T09:39:03Z 1608 2015-09-20T09:39:23Z 1611.01 2015-09-20T09:39:43Z 1614.06 2015-09-20T09:40:03Z 1617.06 2015-09-20T09:40:22Z 1619.57 2015-09-20T09:40:39Z 1621.8 2015-09-20T09:40:56Z 1623.44 2015-09-20T09:41:14Z 1625.05 2015-09-20T09:41:31Z 1627.17 2015-09-20T09:41:47Z 1630.09 2015-09-20T09:42:07Z 1633.26 2015-09-20T09:42:24Z 1636.27 2015-09-20T09:42:41Z 1638.57 2015-09-20T09:42:57Z 1640.83 2015-09-20T09:43:14Z 1643.43 2015-09-20T09:43:36Z 1645.44 2015-09-20T09:43:53Z 1648.51 2015-09-20T09:44:13Z 1651.69 2015-09-20T09:44:32Z 1654.49 2015-09-20T09:44:50Z 1657.41 2015-09-20T09:45:09Z 1660 2015-09-20T09:45:27Z 1662.39 2015-09-20T09:45:43Z 1664.26 2015-09-20T09:45:58Z 1665.89 2015-09-20T09:46:13Z 1668.63 2015-09-20T09:46:35Z 1671.2 2015-09-20T09:46:52Z 1673.51 2015-09-20T09:47:10Z 1676.52 2015-09-20T09:47:27Z 1679.7 2015-09-20T09:47:43Z 1682.84 2015-09-20T09:48:00Z 1684.89 2015-09-20T09:48:15Z 1687.95 2015-09-20T09:48:32Z 1691.05 2015-09-20T09:48:51Z 1694.19 2015-09-20T09:49:09Z 1697.22 2015-09-20T09:49:29Z 1699.18 2015-09-20T09:49:44Z 1701.51 2015-09-20T09:50:00Z 1704.29 2015-09-20T09:50:17Z 1707.04 2015-09-20T09:50:36Z 1709.58 2015-09-20T09:50:53Z 1711.94 2015-09-20T09:51:13Z 1714.16 2015-09-20T09:51:32Z 1715.82 2015-09-20T09:51:47Z 1717.23 2015-09-20T09:52:05Z 1719.82 2015-09-20T09:52:25Z 1721.96 2015-09-20T09:52:41Z 1724.51 2015-09-20T09:53:00Z 1727.38 2015-09-20T09:53:18Z 1729.28 2015-09-20T09:53:31Z 1732.42 2015-09-20T09:53:52Z 1735.56 2015-09-20T09:54:10Z 1738.58 2015-09-20T09:54:28Z 1741.55 2015-09-20T09:54:49Z 1743.87 2015-09-20T09:55:06Z 1746.64 2015-09-20T09:55:23Z 1749.15 2015-09-20T09:55:41Z 1751.79 2015-09-20T09:55:58Z 1754.11 2015-09-20T09:56:14Z 1756.74 2015-09-20T09:56:33Z 1759.25 2015-09-20T09:56:49Z 1762.18 2015-09-20T09:57:07Z 1764.92 2015-09-20T09:57:28Z 1767.97 2015-09-20T09:57:46Z 1771.02 2015-09-20T09:58:05Z 1774.04 2015-09-20T09:58:25Z 1776.61 2015-09-20T09:58:42Z 1779.3 2015-09-20T09:59:01Z 1782.49 2015-09-20T09:59:21Z 1785.32 2015-09-20T09:59:39Z 1788.38 2015-09-20T10:00:00Z 1790.66 2015-09-20T10:00:16Z 1793.32 2015-09-20T10:00:35Z 1796.26 2015-09-20T10:01:00Z 1796.45 2015-09-20T10:01:09Z 1795.68 2015-09-20T10:02:05Z 1795.87 2015-09-20T10:02:15Z 1797.32 2015-09-20T10:02:31Z 1797.74 2015-09-20T10:02:51Z 1798.2 2015-09-20T10:03:13Z 1797.8 2015-09-20T10:03:42Z 1797.8 2015-09-20T10:03:48Z 1796.83 2015-09-20T10:36:00Z 1796.27 2015-09-20T10:36:19Z 1794.53 2015-09-20T10:36:35Z 1794.1 2015-09-20T10:36:38Z 1793.26 2015-09-20T10:36:42Z 1789.92 2015-09-20T10:37:01Z 1788.34 2015-09-20T10:37:10Z 1787.91 2015-09-20T10:37:12Z 1786.1 2015-09-20T10:37:20Z 1784.9 2015-09-20T10:37:26Z 1783.72 2015-09-20T10:37:31Z 1782.77 2015-09-20T10:37:35Z 1781.9 2015-09-20T10:37:39Z 1780.93 2015-09-20T10:37:43Z 1777.49 2015-09-20T10:37:59Z 1776.14 2015-09-20T10:38:04Z 1775.44 2015-09-20T10:38:07Z 1774.62 2015-09-20T10:38:11Z 1771.3 2015-09-20T10:38:25Z 1768.25 2015-09-20T10:38:39Z 1765.15 2015-09-20T10:38:53Z 1762.45 2015-09-20T10:39:08Z 1759.37 2015-09-20T10:39:21Z 1756.63 2015-09-20T10:39:36Z 1753.54 2015-09-20T10:39:52Z 1751.44 2015-09-20T10:40:02Z 1750.05 2015-09-20T10:40:09Z 1748.85 2015-09-20T10:40:16Z 1745.41 2015-09-20T10:40:32Z 1742.13 2015-09-20T10:40:49Z 1739.25 2015-09-20T10:41:05Z 1736.28 2015-09-20T10:41:20Z 1733.31 2015-09-20T10:41:35Z 1731.59 2015-09-20T10:41:42Z 1730.73 2015-09-20T10:41:47Z 1730.03 2015-09-20T10:41:51Z 1727.51 2015-09-20T10:42:03Z 1724.23 2015-09-20T10:42:20Z 1723.63 2015-09-20T10:42:23Z 1722.76 2015-09-20T10:42:28Z 1722.09 2015-09-20T10:42:32Z 1720.44 2015-09-20T10:42:41Z 1719.26 2015-09-20T10:42:48Z 1718.68 2015-09-20T10:42:51Z 1717.27 2015-09-20T10:42:57Z 1715.49 2015-09-20T10:43:15Z 1714.48 2015-09-20T10:43:22Z 1712.99 2015-09-20T10:43:44Z 1712.87 2015-09-20T10:43:53Z 1712.75 2015-09-20T10:43:58Z 1711.34 2015-09-20T10:44:09Z 1708.83 2015-09-20T10:44:21Z 1707.69 2015-09-20T10:44:28Z 1707.22 2015-09-20T10:44:31Z 1706.83 2015-09-20T10:44:35Z 1705.78 2015-09-20T10:44:40Z 1704.22 2015-09-20T10:44:46Z 1701.84 2015-09-20T10:44:59Z 1699.06 2015-09-20T10:45:14Z 1697.8 2015-09-20T10:45:42Z 1698.6 2015-09-20T10:45:52Z 1698.65 2015-09-20T10:45:55Z 1698.55 2015-09-20T10:45:58Z 1696.94 2015-09-20T10:46:11Z 1693.92 2015-09-20T10:46:25Z 1690.78 2015-09-20T10:46:36Z 1687.7 2015-09-20T10:46:49Z 1684.63 2015-09-20T10:47:03Z 1681.98 2015-09-20T10:47:16Z 1678.88 2015-09-20T10:47:30Z 1677.68 2015-09-20T10:47:34Z 1673.91 2015-09-20T10:47:48Z 1672.67 2015-09-20T10:47:56Z 1670.28 2015-09-20T10:48:10Z 1667.77 2015-09-20T10:48:26Z 1666.11 2015-09-20T10:48:35Z 1663.27 2015-09-20T10:48:50Z 1660.99 2015-09-20T10:49:07Z 1658.25 2015-09-20T10:49:21Z 1657.02 2015-09-20T10:49:27Z 1653.74 2015-09-20T10:49:44Z 1650.58 2015-09-20T10:50:01Z 1648.44 2015-09-20T10:50:11Z 1645.58 2015-09-20T10:50:26Z 1643.73 2015-09-20T10:50:37Z 1640.93 2015-09-20T10:50:56Z 1637.95 2015-09-20T10:51:15Z 1634.68 2015-09-20T10:51:32Z 1631.52 2015-09-20T10:51:48Z 1628.4 2015-09-20T10:52:00Z 1625.77 2015-09-20T10:52:14Z 1623.25 2015-09-20T10:52:29Z 1622.42 2015-09-20T10:52:37Z 1621.22 2015-09-20T10:52:48Z 1621.04 2015-09-20T10:52:51Z 1618.82 2015-09-20T10:53:08Z 1615.65 2015-09-20T10:53:23Z 1612.59 2015-09-20T10:53:40Z 1609.55 2015-09-20T10:53:57Z 1606.63 2015-09-20T10:54:14Z 1603.87 2015-09-20T10:54:32Z 1600.63 2015-09-20T10:54:48Z 1598.33 2015-09-20T10:55:03Z 1595.39 2015-09-20T10:55:20Z 1592.71 2015-09-20T10:55:37Z 1590.11 2015-09-20T10:55:53Z 1587.04 2015-09-20T10:56:10Z 1583.87 2015-09-20T10:56:26Z 1581.26 2015-09-20T10:56:42Z 1578.24 2015-09-20T10:56:58Z 1575.55 2015-09-20T10:57:14Z 1573.43 2015-09-20T10:57:33Z 1572.31 2015-09-20T10:58:00Z 1569.25 2015-09-20T10:58:14Z 1566.36 2015-09-20T10:58:28Z 1563.48 2015-09-20T10:58:42Z 1560.42 2015-09-20T10:58:56Z 1557.38 2015-09-20T10:59:11Z 1554.29 2015-09-20T10:59:24Z 1551.24 2015-09-20T10:59:43Z 1550.67 2015-09-20T10:59:46Z 1550.08 2015-09-20T10:59:50Z 1549.27 2015-09-20T10:59:55Z 1546.75 2015-09-20T11:00:09Z 1543.55 2015-09-20T11:00:25Z 1542.55 2015-09-20T11:00:29Z 1539.33 2015-09-20T11:00:45Z 1536.2 2015-09-20T11:00:58Z 1533.48 2015-09-20T11:01:09Z 1531.35 2015-09-20T11:01:20Z 1529.02 2015-09-20T11:01:32Z 1526.26 2015-09-20T11:01:46Z 1523.71 2015-09-20T11:02:00Z 1521.5 2015-09-20T11:02:17Z 1518.43 2015-09-20T11:02:32Z 1515.28 2015-09-20T11:02:45Z 1512.32 2015-09-20T11:02:59Z 1510.01 2015-09-20T11:03:12Z 1507.44 2015-09-20T11:03:27Z 1504.22 2015-09-20T11:03:43Z 1501.31 2015-09-20T11:03:58Z 1499.84 2015-09-20T11:04:17Z 1496.82 2015-09-20T11:04:29Z 1493.81 2015-09-20T11:04:42Z 1490.81 2015-09-20T11:04:56Z 1488.06 2015-09-20T11:05:11Z 1484.93 2015-09-20T11:05:26Z 1482.01 2015-09-20T11:05:42Z 1479 2015-09-20T11:05:54Z 1476.61 2015-09-20T11:06:07Z 1475.79 2015-09-20T11:06:12Z 1473.06 2015-09-20T11:06:27Z 1470.21 2015-09-20T11:06:40Z 1467.37 2015-09-20T11:06:54Z 1464.22 2015-09-20T11:07:09Z 1461.66 2015-09-20T11:07:29Z 1460.32 2015-09-20T11:07:41Z 1457.26 2015-09-20T11:07:54Z 1454.08 2015-09-20T11:08:07Z 1451.02 2015-09-20T11:08:22Z 1447.84 2015-09-20T11:08:36Z 1444.95 2015-09-20T11:08:50Z 1441.53 2015-09-20T11:09:05Z 1441.07 2015-09-20T11:09:07Z 1438.28 2015-09-20T11:09:22Z 1435.84 2015-09-20T11:09:35Z 1432.95 2015-09-20T11:09:50Z 1429.93 2015-09-20T11:10:03Z 1427.13 2015-09-20T11:10:17Z 1424.35 2015-09-20T11:10:31Z 1421.49 2015-09-20T11:10:44Z 1418.98 2015-09-20T11:10:56Z 1416.39 2015-09-20T11:11:10Z 1413.47 2015-09-20T11:11:25Z 1410.43 2015-09-20T11:11:40Z 1407.58 2015-09-20T11:11:53Z 1405.22 2015-09-20T11:12:05Z 1404.98 2015-09-20T11:12:06Z 1404.53 2015-09-20T11:12:08Z 1401.57 2015-09-20T11:12:20Z 1398.4 2015-09-20T11:12:33Z 1395.36 2015-09-20T11:12:49Z 1392.27 2015-09-20T11:13:02Z 1389.2 2015-09-20T11:13:16Z 1385.96 2015-09-20T11:13:30Z 1384.32 2015-09-20T11:13:36Z 1380.97 2015-09-20T11:13:51Z 1377.87 2015-09-20T11:14:03Z 1375.07 2015-09-20T11:14:21Z 1372.96 2015-09-20T11:14:35Z 1369.86 2015-09-20T11:14:52Z 1366.68 2015-09-20T11:15:07Z 1364.04 2015-09-20T11:15:21Z 1360.85 2015-09-20T11:15:36Z 1359.04 2015-09-20T11:15:41Z 1355.62 2015-09-20T11:15:56Z 1355.22 2015-09-20T11:15:58Z 1354.76 2015-09-20T11:16:00Z 1351.56 2015-09-20T11:16:18Z 1351.19 2015-09-20T11:16:20Z 1347.97 2015-09-20T11:16:33Z 1345.81 2015-09-20T11:16:44Z 1342.47 2015-09-20T11:17:01Z 1340.69 2015-09-20T11:17:10Z 1337.38 2015-09-20T11:17:25Z 1336.59 2015-09-20T11:17:28Z 1335.14 2015-09-20T11:17:35Z 1331.9 2015-09-20T11:17:50Z 1330.39 2015-09-20T11:17:58Z 1327.08 2015-09-20T11:18:13Z 1324.19 2015-09-20T11:18:27Z 1323.84 2015-09-20T11:18:32Z 1320.93 2015-09-20T11:18:46Z 1317.85 2015-09-20T11:19:01Z 1316.39 2015-09-20T11:19:08Z 1315.73 2015-09-20T11:19:11Z 1314.29 2015-09-20T11:19:18Z 1312.1 2015-09-20T11:19:31Z 1308.89 2015-09-20T11:19:44Z 1306.05 2015-09-20T11:19:59Z 1303.03 2015-09-20T11:20:13Z 1299.93 2015-09-20T11:20:28Z 1296.86 2015-09-20T11:20:44Z 1293.78 2015-09-20T11:20:57Z 1291.55 2015-09-20T11:21:10Z 1289.67 2015-09-20T11:21:17Z 1286.49 2015-09-20T11:21:32Z 1283.16 2015-09-20T11:21:44Z 1281.42 2015-09-20T11:21:50Z 1278.02 2015-09-20T11:22:05Z 1275.02 2015-09-20T11:22:18Z 1271.97 2015-09-20T11:22:33Z 1268.81 2015-09-20T11:22:46Z 1265.73 2015-09-20T11:23:00Z 1262.62 2015-09-20T11:23:13Z 1260.66 2015-09-20T11:23:21Z 1257.49 2015-09-20T11:23:36Z 1254.34 2015-09-20T11:23:52Z 1252.03 2015-09-20T11:24:06Z 1251.71 2015-09-20T11:24:14Z 1251.4 2015-09-20T11:28:20Z 1251.13 2015-09-20T11:28:29Z 1247.93 2015-09-20T11:28:46Z 1244.92 2015-09-20T11:28:58Z 1241.79 2015-09-20T11:29:10Z 1238.73 2015-09-20T11:29:23Z 1235.72 2015-09-20T11:29:38Z 1232.65 2015-09-20T11:29:52Z 1229.62 2015-09-20T11:30:07Z 1226.51 2015-09-20T11:30:20Z 1223.34 2015-09-20T11:30:36Z 1220.28 2015-09-20T11:30:51Z 1217.49 2015-09-20T11:31:04Z 1214.32 2015-09-20T11:31:18Z 1211.16 2015-09-20T11:31:34Z 1210.21 2015-09-20T11:31:39Z 1207.27 2015-09-20T11:31:53Z 1204.1 2015-09-20T11:32:08Z 1201.01 2015-09-20T11:32:24Z 1198 2015-09-20T11:32:36Z 1194.97 2015-09-20T11:32:48Z 1191.94 2015-09-20T11:33:02Z 1188.85 2015-09-20T11:33:14Z 1185.62 2015-09-20T11:33:27Z 1182.38 2015-09-20T11:33:39Z 1179.24 2015-09-20T11:33:53Z 1176.23 2015-09-20T11:34:06Z 1173.09 2015-09-20T11:34:17Z 1169.91 2015-09-20T11:34:31Z 1166.57 2015-09-20T11:34:42Z 1163.57 2015-09-20T11:34:54Z 1160.5 2015-09-20T11:35:06Z 1157.16 2015-09-20T11:35:21Z 1153.5 2015-09-20T11:35:34Z 1150.46 2015-09-20T11:35:47Z 1147.32 2015-09-20T11:35:59Z 1144.18 2015-09-20T11:36:09Z 1141.04 2015-09-20T11:36:22Z 1138.44 2015-09-20T11:36:36Z 1135.22 2015-09-20T11:36:48Z 1132.19 2015-09-20T11:37:02Z 1129.14 2015-09-20T11:37:14Z 1126.07 2015-09-20T11:37:24Z 1123.04 2015-09-20T11:37:34Z 1119.93 2015-09-20T11:37:45Z 1116.79 2015-09-20T11:37:56Z 1113.79 2015-09-20T11:38:06Z 1112.97 2015-09-20T11:38:09Z 1109.7 2015-09-20T11:38:23Z 1106.79 2015-09-20T11:38:47Z 1103.64 2015-09-20T11:39:00Z 1100.47 2015-09-20T11:39:10Z 1097.4 2015-09-20T11:39:19Z 1094.1 2015-09-20T11:39:30Z 1091.06 2015-09-20T11:39:42Z 1087.83 2015-09-20T11:39:54Z 1085.6 2015-09-20T11:40:01Z 1084.75 2015-09-20T11:40:04Z 1082.15 2015-09-20T11:40:12Z 1079.06 2015-09-20T11:40:24Z 1075.74 2015-09-20T11:40:37Z 1072.61 2015-09-20T11:40:51Z 1069.42 2015-09-20T11:41:02Z 1066.25 2015-09-20T11:41:15Z 1063.4 2015-09-20T11:41:31Z 1065.61 2015-09-20T11:41:46Z 1065.74 2015-09-20T11:41:58Z 1065.79 2015-09-20T11:42:02Z 1063.9 2015-09-20T11:42:13Z 1061.25 2015-09-20T11:42:26Z 1060.83 2015-09-20T11:42:28Z 1058.9 2015-09-20T11:42:37Z 1058.35 2015-09-20T11:42:40Z 1057.15 2015-09-20T11:42:47Z 1056.22 2015-09-20T11:43:02Z 1055.91 2015-09-20T11:43:13Z 1055.95 2015-09-20T11:43:17Z 1055.36 2015-09-20T11:43:34Z 1055.16 2015-09-20T11:43:35Z 1054.99 2015-09-20T11:43:38Z 1053.4 2015-09-20T11:43:53Z 1052.7 2015-09-20T11:44:09Z 1051.17 2015-09-20T11:44:27Z 1049.04 2015-09-20T11:44:35Z 1048.62 2015-09-20T11:44:37Z 1047.05 2015-09-20T11:44:44Z 1043.47 2015-09-20T11:44:58Z 1041.77 2015-09-20T11:45:09Z 1038.52 2015-09-20T11:45:25Z 1037.19 2015-09-20T11:45:35Z 1034.68 2015-09-20T11:45:54Z 1033.49 2015-09-20T11:46:03Z 1032.14 2015-09-20T11:46:18Z 1031.86 2015-09-20T11:46:26Z