Tour des fizs 1388.8 2017-07-07T08:43:31.980Z 1384.66 2017-07-07T08:43:35.000Z 1397.28 2017-07-07T08:44:03.000Z 1398.42 2017-07-07T08:44:20.000Z 1401.06 2017-07-07T08:44:34.000Z 1402.61 2017-07-07T08:44:41.000Z 1404.13 2017-07-07T08:44:48.000Z 1405.3 2017-07-07T08:44:54.000Z 1406.44 2017-07-07T08:45:00.000Z 1407.29 2017-07-07T08:45:05.000Z 1408.58 2017-07-07T08:45:11.000Z 1409.88 2017-07-07T08:45:16.000Z 1410.98 2017-07-07T08:45:20.000Z 1412.2 2017-07-07T08:45:24.000Z 1413.48 2017-07-07T08:45:29.000Z 1414.5 2017-07-07T08:45:35.000Z 1415.16 2017-07-07T08:45:41.000Z 1415.61 2017-07-07T08:45:46.000Z 1416.11 2017-07-07T08:45:52.000Z 1416.67 2017-07-07T08:45:59.000Z 1417.26 2017-07-07T08:46:05.000Z 1417.75 2017-07-07T08:46:11.000Z 1418.27 2017-07-07T08:46:17.000Z 1418.82 2017-07-07T08:46:22.000Z 1419.33 2017-07-07T08:46:27.000Z 1420.12 2017-07-07T08:46:33.000Z 1420.82 2017-07-07T08:46:40.000Z 1421.88 2017-07-07T08:46:48.000Z 1424.05 2017-07-07T08:46:57.000Z 1426.73 2017-07-07T08:47:05.000Z 1429.41 2017-07-07T08:47:12.000Z 1432.28 2017-07-07T08:47:19.000Z 1435.41 2017-07-07T08:47:27.000Z 1437.96 2017-07-07T08:47:34.000Z 1440.42 2017-07-07T08:47:41.000Z 1442.61 2017-07-07T08:47:47.000Z 1444.76 2017-07-07T08:47:53.000Z 1446.67 2017-07-07T08:47:59.000Z 1448.27 2017-07-07T08:48:05.000Z 1449.75 2017-07-07T08:48:11.000Z 1451.46 2017-07-07T08:48:18.000Z 1453.05 2017-07-07T08:48:25.000Z 1454.77 2017-07-07T08:48:32.000Z 1456 2017-07-07T08:48:37.000Z 1457.31 2017-07-07T08:48:43.000Z 1458.54 2017-07-07T08:48:49.000Z 1459.83 2017-07-07T08:48:56.000Z 1461.58 2017-07-07T08:49:05.000Z 1463.54 2017-07-07T08:49:13.000Z 1466.06 2017-07-07T08:49:22.000Z 1468.61 2017-07-07T08:49:31.000Z 1470.82 2017-07-07T08:49:39.000Z 1472.4 2017-07-07T08:49:45.000Z 1474.3 2017-07-07T08:49:52.000Z 1477.04 2017-07-07T08:50:01.000Z 1479.63 2017-07-07T08:50:09.000Z 1482.31 2017-07-07T08:50:18.000Z 1484.74 2017-07-07T08:50:25.999Z 1489.02 2017-07-07T08:50:36.999Z 1492.35 2017-07-07T08:50:44.999Z 1496.14 2017-07-07T08:50:53.999Z 1499.67 2017-07-07T08:51:02.999Z 1502.68 2017-07-07T08:51:10.999Z 1505.27 2017-07-07T08:51:17.999Z 1507.93 2017-07-07T08:51:24.999Z 1509.65 2017-07-07T08:51:29.999Z 1511.28 2017-07-07T08:51:34.999Z 1512.45 2017-07-07T08:51:38.999Z 1513.54 2017-07-07T08:51:42.999Z 1514.52 2017-07-07T08:51:46.999Z 1515.62 2017-07-07T08:51:51.999Z 1516.72 2017-07-07T08:51:56.999Z 1517.69 2017-07-07T08:52:01.999Z 1519.16 2017-07-07T08:52:08.999Z 1520.95 2017-07-07T08:52:16.999Z 1522.63 2017-07-07T08:52:23.999Z 1524.78 2017-07-07T08:52:31.999Z 1526.35 2017-07-07T08:52:37.999Z 1528.66 2017-07-07T08:52:44.999Z 1531.54 2017-07-07T08:52:52.999Z 1534.75 2017-07-07T08:53:01.999Z 1537.69 2017-07-07T08:53:10.999Z 1540.04 2017-07-07T08:53:18.999Z 1541.86 2017-07-07T08:53:25.999Z 1543.78 2017-07-07T08:53:33.999Z 1545.18 2017-07-07T08:53:40.999Z 1546.88 2017-07-07T08:53:50.999Z 1548.06 2017-07-07T08:53:59.999Z 1549.62 2017-07-07T08:54:09.999Z 1596.63 2017-07-07T08:54:23.999Z 1586.73 2017-07-07T08:54:29.999Z 1576.31 2017-07-07T08:54:34.999Z 1569.15 2017-07-07T08:54:40.999Z 1568.72 2017-07-07T08:54:47.999Z 1567.77 2017-07-07T08:54:56.999Z 1566.32 2017-07-07T08:55:07.999Z 1565.24 2017-07-07T08:55:17.999Z 1564.63 2017-07-07T08:55:28.999Z 1564.53 2017-07-07T08:55:39.999Z 1564.82 2017-07-07T08:55:48.999Z 1565.17 2017-07-07T08:55:54.999Z 1565.96 2017-07-07T08:56:01.999Z 1567.03 2017-07-07T08:56:07.999Z 1568.38 2017-07-07T08:56:13.999Z 1569.93 2017-07-07T08:56:19.999Z 1571.8 2017-07-07T08:56:25.999Z 1573.78 2017-07-07T08:56:31.999Z 1576.13 2017-07-07T08:56:38.999Z 1578.52 2017-07-07T08:56:45.999Z 1580.5 2017-07-07T08:56:51.999Z 1582.94 2017-07-07T08:56:58.999Z 1585.55 2017-07-07T08:57:06.999Z 1587.28 2017-07-07T08:57:12.999Z 1589.15 2017-07-07T08:57:19.999Z 1591.03 2017-07-07T08:57:28.999Z 1592.63 2017-07-07T08:57:37.999Z 1594.28 2017-07-07T08:57:47.999Z 1596.13 2017-07-07T08:57:56.999Z 1598.11 2017-07-07T08:58:04.999Z 1600.08 2017-07-07T08:58:12.999Z 1602.12 2017-07-07T08:58:20.999Z 1603.76 2017-07-07T08:58:27.999Z 1605.22 2017-07-07T08:58:34.999Z 1607.01 2017-07-07T08:58:42.999Z 1608.43 2017-07-07T08:58:49.999Z 1609.76 2017-07-07T08:58:58.999Z 1610.88 2017-07-07T08:59:06.999Z 1612.39 2017-07-07T08:59:14.999Z 1614.5 2017-07-07T08:59:23.999Z 1616.75 2017-07-07T08:59:32.999Z 1619.67 2017-07-07T08:59:42.999Z 1622.27 2017-07-07T08:59:50.999Z 1624.34 2017-07-07T08:59:56.999Z 1626.36 2017-07-07T09:00:02.999Z 1628.57 2017-07-07T09:00:09.999Z 1630.67 2017-07-07T09:00:16.999Z 1632.64 2017-07-07T09:00:23.999Z 1636.56 2017-07-07T09:00:35.999Z 1640.5 2017-07-07T09:00:44.999Z 1643.86 2017-07-07T09:00:51.999Z 1647.37 2017-07-07T09:00:58.999Z 1649.56 2017-07-07T09:01:04.000Z 1652.02 2017-07-07T09:01:10.000Z 1654.84 2017-07-07T09:01:17.000Z 1656.97 2017-07-07T09:01:23.000Z 1658.84 2017-07-07T09:01:29.000Z 1660.28 2017-07-07T09:01:34.000Z 1661.57 2017-07-07T09:01:39.000Z 1662.71 2017-07-07T09:01:44.000Z 1663.66 2017-07-07T09:01:49.000Z 1664.47 2017-07-07T09:01:54.000Z 1665.21 2017-07-07T09:01:59.000Z 1666.84 2017-07-07T09:02:08.000Z 1668.32 2017-07-07T09:02:15.000Z 1669.4 2017-07-07T09:02:20.000Z 1670.32 2017-07-07T09:02:25.000Z 1671.06 2017-07-07T09:02:30.000Z 1671.78 2017-07-07T09:02:35.000Z 1672.33 2017-07-07T09:02:39.000Z 1673.54 2017-07-07T09:02:45.000Z 1674.44 2017-07-07T09:02:49.000Z 1675.26 2017-07-07T09:02:53.000Z 1676.26 2017-07-07T09:02:58.000Z 1676.96 2017-07-07T09:03:02.000Z 1677.49 2017-07-07T09:03:06.000Z 1677.83 2017-07-07T09:03:10.000Z 1678.05 2017-07-07T09:03:13.000Z 1678.36 2017-07-07T09:03:18.000Z 1678.6 2017-07-07T09:03:21.000Z 1678.89 2017-07-07T09:03:24.000Z 1679.06 2017-07-07T09:03:27.000Z 1679.01 2017-07-07T09:03:31.000Z 1678.78 2017-07-07T09:03:36.000Z 1678.64 2017-07-07T09:03:40.000Z 1678.44 2017-07-07T09:03:44.000Z 1678.29 2017-07-07T09:03:47.000Z 1678 2017-07-07T09:03:51.000Z 1677.78 2017-07-07T09:03:56.000Z 1677.57 2017-07-07T09:04:00.000Z 1677.3 2017-07-07T09:04:04.000Z 1677.24 2017-07-07T09:04:09.000Z 1677.26 2017-07-07T09:04:13.000Z 1677.16 2017-07-07T09:04:16.000Z 1676.77 2017-07-07T09:04:20.000Z 1676.25 2017-07-07T09:04:24.000Z 1675.81 2017-07-07T09:04:28.000Z 1675.62 2017-07-07T09:04:32.000Z 1675.58 2017-07-07T09:04:36.000Z 1675.83 2017-07-07T09:04:40.000Z 1676.07 2017-07-07T09:04:43.000Z 1676.27 2017-07-07T09:04:47.000Z 1676.29 2017-07-07T09:04:51.000Z 1676.16 2017-07-07T09:04:56.000Z 1675.81 2017-07-07T09:05:01.000Z 1675.43 2017-07-07T09:05:05.000Z 1674.91 2017-07-07T09:05:09.000Z 1674.29 2017-07-07T09:05:13.000Z 1673.73 2017-07-07T09:05:17.000Z 1673.24 2017-07-07T09:05:21.000Z 1672.96 2017-07-07T09:05:25.000Z 1673.11 2017-07-07T09:05:30.000Z 1673.48 2017-07-07T09:05:34.000Z 1674.33 2017-07-07T09:05:39.000Z 1675.26 2017-07-07T09:05:43.000Z 1676.76 2017-07-07T09:05:48.000Z 1677.75 2017-07-07T09:05:52.000Z 1678.7 2017-07-07T09:05:56.000Z 1679.54 2017-07-07T09:06:00.000Z 1680.2 2017-07-07T09:06:04.000Z 1680.7 2017-07-07T09:06:08.000Z 1681 2017-07-07T09:06:11.000Z 1681.21 2017-07-07T09:06:15.000Z 1681.28 2017-07-07T09:06:20.000Z 1681.35 2017-07-07T09:06:25.000Z 1681.35 2017-07-07T09:06:31.000Z 1681.75 2017-07-07T09:06:36.000Z 1682.65 2017-07-07T09:06:41.000Z 1683.49 2017-07-07T09:06:46.000Z 1683.99 2017-07-07T09:06:52.000Z 1684.35 2017-07-07T09:06:58.000Z 1684.8 2017-07-07T09:07:04.000Z 1685.04 2017-07-07T09:07:09.000Z 1685.31 2017-07-07T09:07:13.000Z 1685.45 2017-07-07T09:07:16.000Z 1685.71 2017-07-07T09:07:20.000Z 1685.97 2017-07-07T09:07:25.000Z 1685.83 2017-07-07T09:07:30.000Z 1685.39 2017-07-07T09:07:36.000Z 1684.95 2017-07-07T09:07:39.000Z 1684.35 2017-07-07T09:07:42.000Z 1683.67 2017-07-07T09:07:45.000Z 1682.18 2017-07-07T09:07:51.000Z 1680.93 2017-07-07T09:07:59.000Z 1680.77 2017-07-07T09:08:05.000Z 1680.67 2017-07-07T09:08:09.000Z 1680.64 2017-07-07T09:08:12.000Z 1680.73 2017-07-07T09:08:14.000Z 1680.87 2017-07-07T09:08:17.000Z 1680.86 2017-07-07T09:08:21.000Z 1680.68 2017-07-07T09:08:25.000Z 1680.47 2017-07-07T09:08:29.000Z 1680.31 2017-07-07T09:08:33.000Z 1680.27 2017-07-07T09:08:38.000Z 1680.3 2017-07-07T09:08:41.000Z 1680.24 2017-07-07T09:08:46.000Z 1679.83 2017-07-07T09:08:51.000Z 1679.01 2017-07-07T09:08:56.000Z 1677.99 2017-07-07T09:09:00.000Z 1676.42 2017-07-07T09:09:05.000Z 1674.65 2017-07-07T09:09:11.000Z 1673.58 2017-07-07T09:09:16.000Z 1673.02 2017-07-07T09:09:21.000Z 1672.7 2017-07-07T09:09:26.000Z 1672.53 2017-07-07T09:09:32.000Z 1672.51 2017-07-07T09:09:38.000Z 1672.54 2017-07-07T09:09:43.000Z 1672.61 2017-07-07T09:09:47.000Z 1672.73 2017-07-07T09:09:51.000Z 1672.98 2017-07-07T09:09:55.000Z 1673.44 2017-07-07T09:09:59.000Z 1674.1 2017-07-07T09:10:03.000Z 1674.6 2017-07-07T09:10:06.000Z 1675.78 2017-07-07T09:10:12.000Z 1676.99 2017-07-07T09:10:17.000Z 1677.89 2017-07-07T09:10:21.000Z 1678.55 2017-07-07T09:10:25.000Z 1678.97 2017-07-07T09:10:28.000Z 1679.23 2017-07-07T09:10:31.000Z 1679.11 2017-07-07T09:10:35.000Z 1678.71 2017-07-07T09:10:39.000Z 1678.21 2017-07-07T09:10:44.000Z 1677.93 2017-07-07T09:10:49.000Z 1677.94 2017-07-07T09:10:55.000Z 1678.05 2017-07-07T09:10:59.000Z 1678.35 2017-07-07T09:11:03.000Z 1678.68 2017-07-07T09:11:07.000Z 1678.79 2017-07-07T09:11:11.000Z 1678.5 2017-07-07T09:11:16.000Z 1678.12 2017-07-07T09:11:21.000Z 1677.91 2017-07-07T09:11:27.000Z 1678.19 2017-07-07T09:11:33.000Z 1678.85 2017-07-07T09:11:39.000Z 1678.87 2017-07-07T09:11:46.000Z 1678.86 2017-07-07T09:11:51.000Z 1678.9 2017-07-07T09:11:55.000Z 1679.18 2017-07-07T09:12:00.000Z 1679.7 2017-07-07T09:12:05.000Z 1680.27 2017-07-07T09:12:09.000Z 1681.08 2017-07-07T09:12:14.000Z 1682.2 2017-07-07T09:12:19.999Z 1683.06 2017-07-07T09:12:24.999Z 1684.14 2017-07-07T09:12:30.999Z 1685.02 2017-07-07T09:12:35.999Z 1685.72 2017-07-07T09:12:39.999Z 1686.51 2017-07-07T09:12:44.999Z 1687.06 2017-07-07T09:12:49.999Z 1687.49 2017-07-07T09:12:54.999Z 1687.83 2017-07-07T09:12:59.999Z 1688.02 2017-07-07T09:13:03.999Z 1688.32 2017-07-07T09:13:07.999Z 1688.71 2017-07-07T09:13:11.999Z 1689.13 2017-07-07T09:13:15.999Z 1689.52 2017-07-07T09:13:19.999Z 1689.71 2017-07-07T09:13:22.999Z 1690.01 2017-07-07T09:13:26.999Z 1690.35 2017-07-07T09:13:30.999Z 1690.54 2017-07-07T09:13:34.999Z 1690.57 2017-07-07T09:13:37.999Z 1690.51 2017-07-07T09:13:41.999Z 1690.38 2017-07-07T09:13:46.999Z 1690.24 2017-07-07T09:13:50.999Z 1690.06 2017-07-07T09:13:54.999Z 1689.9 2017-07-07T09:13:58.999Z 1689.72 2017-07-07T09:14:02.999Z 1689.54 2017-07-07T09:14:07.999Z 1689.38 2017-07-07T09:14:12.999Z 1689.24 2017-07-07T09:14:17.999Z 1689.04 2017-07-07T09:14:22.999Z 1689.05 2017-07-07T09:14:28.999Z 1689.34 2017-07-07T09:14:33.999Z 1689.78 2017-07-07T09:14:38.999Z 1690.38 2017-07-07T09:14:43.999Z 1690.91 2017-07-07T09:14:47.999Z 1691.47 2017-07-07T09:14:51.999Z 1692.28 2017-07-07T09:14:56.999Z 1693.15 2017-07-07T09:15:01.999Z 1694.1 2017-07-07T09:15:06.999Z 1694.9 2017-07-07T09:15:10.999Z 1695.92 2017-07-07T09:15:15.999Z 1696.71 2017-07-07T09:15:19.999Z 1697.6 2017-07-07T09:15:24.999Z 1698.41 2017-07-07T09:15:29.999Z 1699.13 2017-07-07T09:15:34.999Z 1699.94 2017-07-07T09:15:40.999Z 1700.63 2017-07-07T09:15:45.999Z 1701.39 2017-07-07T09:15:50.999Z 1702.3 2017-07-07T09:15:55.999Z 1703.18 2017-07-07T09:16:00.999Z 1704.17 2017-07-07T09:16:06.999Z 1704.96 2017-07-07T09:16:11.999Z 1706.28 2017-07-07T09:16:18.999Z 1707.44 2017-07-07T09:16:25.999Z 1708.4 2017-07-07T09:16:32.999Z 1709.16 2017-07-07T09:16:39.999Z 1709.7 2017-07-07T09:16:46.999Z 1710.05 2017-07-07T09:16:52.999Z 1710.35 2017-07-07T09:16:59.999Z 1710.98 2017-07-07T09:17:08.999Z 1711.76 2017-07-07T09:17:15.999Z 1712.69 2017-07-07T09:17:22.999Z 1713.95 2017-07-07T09:17:30.999Z 1715.07 2017-07-07T09:17:37.999Z 1716.45 2017-07-07T09:17:45.999Z 1718.09 2017-07-07T09:17:54.999Z 1719.44 2017-07-07T09:18:02.999Z 1720.86 2017-07-07T09:18:10.999Z 1722.6 2017-07-07T09:18:19.999Z 1724.39 2017-07-07T09:18:28.999Z 1726.12 2017-07-07T09:18:36.999Z 1727.62 2017-07-07T09:18:43.999Z 1728.84 2017-07-07T09:18:49.999Z 1730.27 2017-07-07T09:18:56.999Z 1732.09 2017-07-07T09:19:04.999Z 1733.81 2017-07-07T09:19:11.999Z 1735.58 2017-07-07T09:19:18.999Z 1737.44 2017-07-07T09:19:25.999Z 1739.58 2017-07-07T09:19:32.999Z 1741.3 2017-07-07T09:19:38.999Z 1742.88 2017-07-07T09:19:44.999Z 1744.39 2017-07-07T09:19:50.999Z 1745.77 2017-07-07T09:19:56.999Z 1747.44 2017-07-07T09:20:03.999Z 1749.2 2017-07-07T09:20:11.999Z 1751.37 2017-07-07T09:20:21.999Z 1754.2 2017-07-07T09:20:33.999Z 1756.86 2017-07-07T09:20:44.999Z 1760.9 2017-07-07T09:21:01.999Z 1764.03 2017-07-07T09:21:18.999Z 1766.44 2017-07-07T09:21:29.999Z 1769.34 2017-07-07T09:21:41.999Z 1773.88 2017-07-07T09:21:59.999Z 1776.32 2017-07-07T09:22:08.999Z 1778.65 2017-07-07T09:22:16.999Z 1781.83 2017-07-07T09:22:26.999Z 1785.2 2017-07-07T09:22:36.999Z 1789.75 2017-07-07T09:22:49.999Z 1792.34 2017-07-07T09:22:56.999Z 1795.46 2017-07-07T09:23:05.999Z 1799.23 2017-07-07T09:23:17.999Z 1801.56 2017-07-07T09:23:26.999Z 1803.49 2017-07-07T09:23:34.999Z 1806.61 2017-07-07T09:23:48.000Z 1809.77 2017-07-07T09:24:02.000Z 1812.81 2017-07-07T09:24:16.000Z 1816.35 2017-07-07T09:24:31.000Z 1820.15 2017-07-07T09:24:48.000Z 1824.99 2017-07-07T09:25:08.000Z 1827.09 2017-07-07T09:25:16.000Z 1829.36 2017-07-07T09:25:24.000Z 1831.84 2017-07-07T09:25:32.000Z 1833.92 2017-07-07T09:25:39.000Z 1835.63 2017-07-07T09:25:45.000Z 1837 2017-07-07T09:25:50.000Z 1839.53 2017-07-07T09:25:59.000Z 1842.08 2017-07-07T09:26:07.000Z 1844.99 2017-07-07T09:26:27.000Z 1846.22 2017-07-07T09:26:32.000Z 1848.19 2017-07-07T09:26:39.000Z 1850.72 2017-07-07T09:26:47.000Z 1853.05 2017-07-07T09:26:54.000Z 1855.31 2017-07-07T09:27:01.000Z 1857.23 2017-07-07T09:27:08.000Z 1859.2 2017-07-07T09:27:16.000Z 1861.21 2017-07-07T09:27:25.000Z 1863.36 2017-07-07T09:27:34.000Z 1865.53 2017-07-07T09:27:43.000Z 1867.4 2017-07-07T09:27:51.000Z 1869.26 2017-07-07T09:28:00.000Z 1870.65 2017-07-07T09:28:08.000Z 1872.02 2017-07-07T09:28:17.000Z 1873.44 2017-07-07T09:28:26.000Z 1874.91 2017-07-07T09:28:35.000Z 1876.62 2017-07-07T09:28:44.000Z 1878.08 2017-07-07T09:28:51.000Z 1879.63 2017-07-07T09:28:58.000Z 1881.29 2017-07-07T09:29:05.000Z 1883.18 2017-07-07T09:29:13.000Z 1885.49 2017-07-07T09:29:22.000Z 1887.47 2017-07-07T09:29:30.000Z 1889.48 2017-07-07T09:29:39.000Z 1891.55 2017-07-07T09:29:48.000Z 1894.08 2017-07-07T09:29:59.000Z 1895.87 2017-07-07T09:30:07.000Z 1897.27 2017-07-07T09:30:13.000Z 1899.49 2017-07-07T09:30:22.000Z 1901.36 2017-07-07T09:30:30.000Z 1904.06 2017-07-07T09:30:41.000Z 1906.32 2017-07-07T09:30:50.000Z 1908.12 2017-07-07T09:30:57.000Z 1909.98 2017-07-07T09:31:04.000Z 1911.69 2017-07-07T09:31:11.000Z 1913.09 2017-07-07T09:31:17.000Z 1914.41 2017-07-07T09:31:23.000Z 1915.51 2017-07-07T09:31:30.000Z 1916.33 2017-07-07T09:31:36.000Z 1917.13 2017-07-07T09:31:41.000Z 1918.22 2017-07-07T09:31:47.000Z 1919.46 2017-07-07T09:31:53.000Z 1921.11 2017-07-07T09:32:00.000Z 1922.83 2017-07-07T09:32:07.000Z 1924.9 2017-07-07T09:32:15.000Z 1926.96 2017-07-07T09:32:23.000Z 1929.51 2017-07-07T09:32:33.000Z 1932.43 2017-07-07T09:32:44.000Z 1934.81 2017-07-07T09:32:53.000Z 1936.77 2017-07-07T09:33:01.000Z 1938.68 2017-07-07T09:33:09.000Z 1940.4 2017-07-07T09:33:17.000Z 1942.14 2017-07-07T09:33:25.000Z 1943.66 2017-07-07T09:33:32.000Z 1945 2017-07-07T09:33:38.000Z 1946.73 2017-07-07T09:33:46.000Z 1948.67 2017-07-07T09:33:54.000Z 1950.42 2017-07-07T09:34:01.000Z 1952.26 2017-07-07T09:34:08.000Z 1954.6 2017-07-07T09:34:16.000Z 1957.02 2017-07-07T09:34:24.000Z 1958.87 2017-07-07T09:34:29.999Z 1960.79 2017-07-07T09:34:36.999Z 1963.15 2017-07-07T09:34:44.999Z 1965.52 2017-07-07T09:34:52.999Z 1968.03 2017-07-07T09:35:01.999Z 1970.35 2017-07-07T09:35:10.999Z 1972.56 2017-07-07T09:35:18.999Z 1974.36 2017-07-07T09:35:25.999Z 1975.52 2017-07-07T09:35:30.999Z 1976.54 2017-07-07T09:35:35.999Z 1977.48 2017-07-07T09:35:40.999Z 1978.55 2017-07-07T09:35:46.999Z 1979.75 2017-07-07T09:35:53.999Z 1981.14 2017-07-07T09:36:00.999Z 1982.86 2017-07-07T09:36:08.999Z 1984.5 2017-07-07T09:36:16.999Z 1985.98 2017-07-07T09:36:23.999Z 1987.44 2017-07-07T09:36:30.999Z 1989.13 2017-07-07T09:36:38.999Z 1991.05 2017-07-07T09:36:46.999Z 1992.55 2017-07-07T09:36:52.999Z 1994.02 2017-07-07T09:36:59.999Z 1995.61 2017-07-07T09:37:06.999Z 1997.17 2017-07-07T09:37:13.999Z 1998.49 2017-07-07T09:37:19.999Z 1999.76 2017-07-07T09:37:25.999Z 2001.33 2017-07-07T09:37:33.999Z 2003.09 2017-07-07T09:37:43.999Z 2004.97 2017-07-07T09:37:54.999Z 2007.02 2017-07-07T09:38:05.999Z 2008.85 2017-07-07T09:38:13.999Z 2010.68 2017-07-07T09:38:21.999Z 2012.1 2017-07-07T09:38:27.999Z 2013 2017-07-07T09:38:31.999Z 2014.06 2017-07-07T09:38:36.999Z 2014.94 2017-07-07T09:38:40.999Z 2015.82 2017-07-07T09:38:44.999Z 2016.76 2017-07-07T09:38:48.999Z 2017.87 2017-07-07T09:38:53.999Z 2018.67 2017-07-07T09:38:57.999Z 2019.76 2017-07-07T09:39:03.999Z 2020.84 2017-07-07T09:39:10.999Z 2021.89 2017-07-07T09:39:16.999Z 2022.51 2017-07-07T09:39:20.999Z 2023.02 2017-07-07T09:39:24.999Z 2023.49 2017-07-07T09:39:28.999Z 2023.86 2017-07-07T09:39:32.999Z 2024.21 2017-07-07T09:39:36.999Z 2024.5 2017-07-07T09:39:40.999Z 2024.82 2017-07-07T09:39:44.999Z 2025.19 2017-07-07T09:39:49.999Z 2025.49 2017-07-07T09:39:53.999Z 2026.05 2017-07-07T09:39:58.999Z 2026.49 2017-07-07T09:40:02.999Z 2026.89 2017-07-07T09:40:06.999Z 2027.23 2017-07-07T09:40:10.999Z 2027.54 2017-07-07T09:40:16.999Z 2027.87 2017-07-07T09:40:22.999Z 2028.7 2017-07-07T09:40:31.999Z 2029.25 2017-07-07T09:40:37.999Z 2030.17 2017-07-07T09:40:44.999Z 2031.15 2017-07-07T09:40:50.999Z 2031.76 2017-07-07T09:40:54.999Z 2032.42 2017-07-07T09:40:59.999Z 2033.05 2017-07-07T09:41:04.999Z 2034.48 2017-07-07T09:41:19.999Z 2035.18 2017-07-07T09:41:25.999Z 2035.83 2017-07-07T09:41:30.999Z 2036.53 2017-07-07T09:41:36.999Z 2037.21 2017-07-07T09:41:42.999Z 2037.83 2017-07-07T09:41:47.999Z 2038.39 2017-07-07T09:41:51.999Z 2039.12 2017-07-07T09:41:56.999Z 2039.52 2017-07-07T09:41:59.999Z 2039.9 2017-07-07T09:42:02.999Z 2040.29 2017-07-07T09:42:06.999Z 2040.72 2017-07-07T09:42:11.999Z 2041.15 2017-07-07T09:42:15.999Z 2041.49 2017-07-07T09:42:19.999Z 2041.72 2017-07-07T09:42:23.999Z 2041.88 2017-07-07T09:42:28.999Z 2042.08 2017-07-07T09:42:33.999Z 2042.57 2017-07-07T09:42:39.999Z 2043.04 2017-07-07T09:42:43.999Z 2043.59 2017-07-07T09:42:47.999Z 2044.03 2017-07-07T09:42:50.999Z 2044.54 2017-07-07T09:42:53.999Z 2045.2 2017-07-07T09:42:57.999Z 2045.77 2017-07-07T09:43:01.999Z 2046.26 2017-07-07T09:43:05.999Z 2046.63 2017-07-07T09:43:09.999Z 2046.9 2017-07-07T09:43:13.999Z 2047.29 2017-07-07T09:43:18.999Z 2047.8 2017-07-07T09:43:24.999Z 2048.2 2017-07-07T09:43:28.999Z 2048.69 2017-07-07T09:43:32.999Z 2049.31 2017-07-07T09:43:37.999Z 2049.93 2017-07-07T09:43:42.999Z 2050.57 2017-07-07T09:43:47.999Z 2051.21 2017-07-07T09:43:53.999Z 2051.74 2017-07-07T09:43:59.999Z 2052.36 2017-07-07T09:44:07.999Z 2053.06 2017-07-07T09:44:19.999Z 2053.7 2017-07-07T09:44:27.999Z 2054.15 2017-07-07T09:44:32.999Z 2054.44 2017-07-07T09:44:36.999Z 2054.82 2017-07-07T09:44:41.999Z 2055.47 2017-07-07T09:44:47.999Z 2056.22 2017-07-07T09:44:53.999Z 2057.12 2017-07-07T09:45:00.999Z 2057.91 2017-07-07T09:45:06.999Z 2058.59 2017-07-07T09:45:11.999Z 2059.23 2017-07-07T09:45:17.000Z 2059.9 2017-07-07T09:45:23.000Z 2060.45 2017-07-07T09:45:28.000Z 2060.98 2017-07-07T09:45:33.000Z 2061.51 2017-07-07T09:45:38.000Z 2061.88 2017-07-07T09:45:42.000Z 2062.28 2017-07-07T09:45:46.000Z 2062.75 2017-07-07T09:45:50.000Z 2063.31 2017-07-07T09:45:54.000Z 2063.96 2017-07-07T09:45:59.000Z 2064.52 2017-07-07T09:46:04.000Z 2065.06 2017-07-07T09:46:09.000Z 2065.62 2017-07-07T09:46:14.000Z 2066.32 2017-07-07T09:46:20.000Z 2066.84 2017-07-07T09:46:25.000Z 2067.44 2017-07-07T09:46:31.000Z 2068.04 2017-07-07T09:46:38.000Z 2068.6 2017-07-07T09:46:45.000Z 2069.02 2017-07-07T09:46:51.000Z 2069.19 2017-07-07T09:46:55.000Z 2069.45 2017-07-07T09:46:59.000Z 2069.81 2017-07-07T09:47:04.000Z 2070.2 2017-07-07T09:47:09.000Z 2070.6 2017-07-07T09:47:14.000Z 2071.04 2017-07-07T09:47:19.000Z 2071.4 2017-07-07T09:47:23.000Z 2071.75 2017-07-07T09:47:28.000Z 2072.1 2017-07-07T09:47:33.000Z 2072.5 2017-07-07T09:47:38.000Z 2073.38 2017-07-07T09:47:48.000Z 2074.11 2017-07-07T09:47:55.000Z 2074.47 2017-07-07T09:47:59.000Z 2074.96 2017-07-07T09:48:04.000Z 2075.41 2017-07-07T09:48:08.000Z 2075.82 2017-07-07T09:48:12.000Z 2076.23 2017-07-07T09:48:16.000Z 2076.6 2017-07-07T09:48:20.000Z 2076.89 2017-07-07T09:48:24.000Z 2077.13 2017-07-07T09:48:28.000Z 2077.52 2017-07-07T09:48:35.000Z 2077.8 2017-07-07T09:48:50.000Z 2077.87 2017-07-07T09:48:54.000Z 2078 2017-07-07T09:48:59.000Z 2078.39 2017-07-07T09:49:21.000Z 2078.55 2017-07-07T09:49:26.000Z 2079.01 2017-07-07T09:49:32.000Z 2080.28 2017-07-07T09:49:44.000Z 2081.73 2017-07-07T09:49:56.000Z 2083.42 2017-07-07T09:50:08.000Z 2085.41 2017-07-07T09:50:21.000Z 2087.62 2017-07-07T09:50:34.000Z 2089.97 2017-07-07T09:50:45.000Z 2092.68 2017-07-07T09:50:57.000Z 2094.96 2017-07-07T09:51:07.000Z 2097.04 2017-07-07T09:51:16.000Z 2099.19 2017-07-07T09:51:25.000Z 2101.36 2017-07-07T09:51:34.000Z 2103.85 2017-07-07T09:51:44.000Z 2105.94 2017-07-07T09:51:53.000Z 2108.55 2017-07-07T09:52:04.000Z 2111.15 2017-07-07T09:52:14.000Z 2113.37 2017-07-07T09:52:23.000Z 2115.26 2017-07-07T09:52:31.000Z 2117.05 2017-07-07T09:52:39.000Z 2118.96 2017-07-07T09:52:48.000Z 2120.55 2017-07-07T09:52:56.000Z 2122.37 2017-07-07T09:53:06.000Z 2124.37 2017-07-07T09:53:17.000Z 2126.49 2017-07-07T09:53:29.000Z 2131.64 2017-07-07T09:53:54.000Z 2134.59 2017-07-07T09:54:06.000Z 2139.64 2017-07-07T09:54:26.000Z 2142.82 2017-07-07T09:54:38.000Z 2148.88 2017-07-07T09:54:59.000Z 2152.96 2017-07-07T09:55:13.000Z 2156.19 2017-07-07T09:55:25.000Z 2159.68 2017-07-07T09:55:38.000Z 2163.27 2017-07-07T09:55:53.000Z 2164.79 2017-07-07T09:55:59.000Z 2166.41 2017-07-07T09:56:06.000Z 2168.31 2017-07-07T09:56:15.999Z 2169.42 2017-07-07T09:56:22.999Z 2171.44 2017-07-07T09:56:33.999Z 2172.98 2017-07-07T09:56:40.999Z 2174.83 2017-07-07T09:56:48.999Z 2176.66 2017-07-07T09:56:56.999Z 2179.25 2017-07-07T09:57:08.999Z 2182.84 2017-07-07T09:57:25.999Z 2184.66 2017-07-07T09:57:33.999Z 2186.84 2017-07-07T09:57:41.999Z 2189.72 2017-07-07T09:57:50.999Z 2193.12 2017-07-07T09:58:00.999Z 2196.8 2017-07-07T09:58:11.999Z 2199.61 2017-07-07T09:58:20.999Z 2202.41 2017-07-07T09:58:29.999Z 2206.51 2017-07-07T09:58:43.999Z 2208.73 2017-07-07T09:58:51.999Z 2211.8 2017-07-07T09:59:03.999Z 2215.34 2017-07-07T09:59:17.999Z 2217.59 2017-07-07T09:59:26.999Z 2220.62 2017-07-07T09:59:39.999Z 2222.36 2017-07-07T09:59:47.999Z 2224.91 2017-07-07T09:59:59.999Z 2227.66 2017-07-07T10:00:11.999Z 2230 2017-07-07T10:00:21.999Z 2231.98 2017-07-07T10:00:30.999Z 2234.46 2017-07-07T10:00:42.999Z 2235.97 2017-07-07T10:00:50.999Z 2238.29 2017-07-07T10:01:04.999Z 2240.42 2017-07-07T10:01:16.999Z 2242.67 2017-07-07T10:01:28.999Z 2247.05 2017-07-07T10:01:59.999Z 2249.28 2017-07-07T10:02:10.999Z 2251.38 2017-07-07T10:02:21.999Z 2253.87 2017-07-07T10:02:35.999Z 2257.96 2017-07-07T10:02:54.999Z 2261.19 2017-07-07T10:03:06.999Z 2264.07 2017-07-07T10:03:17.999Z 2268.97 2017-07-07T10:03:39.999Z 2272.59 2017-07-07T10:03:52.999Z 2277.38 2017-07-07T10:04:10.999Z 2282.86 2017-07-07T10:04:27.999Z 2287.34 2017-07-07T10:04:42.999Z 2290.86 2017-07-07T10:04:59.999Z 2292.51 2017-07-07T10:05:09.999Z 2294.71 2017-07-07T10:05:18.999Z 2296.57 2017-07-07T10:05:29.999Z 2301.08 2017-07-07T10:05:47.999Z 2306.63 2017-07-07T10:06:28.999Z 2309.37 2017-07-07T10:07:34.000Z 2309.54 2017-07-07T10:07:41.000Z 2309.47 2017-07-07T10:07:46.000Z 2309.3 2017-07-07T10:07:50.000Z 2308.83 2017-07-07T10:07:55.000Z 2308.25 2017-07-07T10:07:59.000Z 2307.35 2017-07-07T10:08:03.000Z 2306.55 2017-07-07T10:08:06.000Z 2304.89 2017-07-07T10:08:12.000Z 2303.34 2017-07-07T10:08:18.000Z 2302.01 2017-07-07T10:08:23.000Z 2300.56 2017-07-07T10:08:28.000Z 2298.93 2017-07-07T10:08:33.000Z 2297.3 2017-07-07T10:08:38.000Z 2295.98 2017-07-07T10:08:42.000Z 2294.64 2017-07-07T10:08:46.000Z 2293.35 2017-07-07T10:08:50.000Z 2292.16 2017-07-07T10:08:54.000Z 2290.87 2017-07-07T10:08:59.000Z 2289.94 2017-07-07T10:09:03.000Z 2289.01 2017-07-07T10:09:07.000Z 2288.09 2017-07-07T10:09:11.000Z 2287.13 2017-07-07T10:09:15.000Z 2286.11 2017-07-07T10:09:19.000Z 2285.3 2017-07-07T10:09:22.000Z 2284.24 2017-07-07T10:09:26.000Z 2283.23 2017-07-07T10:09:30.000Z 2282.28 2017-07-07T10:09:34.000Z 2281.61 2017-07-07T10:09:37.000Z 2280.75 2017-07-07T10:09:41.000Z 2280.05 2017-07-07T10:09:45.000Z 2279.03 2017-07-07T10:09:50.000Z 2278.09 2017-07-07T10:09:54.000Z 2276.9 2017-07-07T10:09:59.000Z 2275.68 2017-07-07T10:10:04.000Z 2274.66 2017-07-07T10:10:08.000Z 2273.58 2017-07-07T10:10:12.000Z 2272.5 2017-07-07T10:10:16.000Z 2270.88 2017-07-07T10:10:22.000Z 2268.94 2017-07-07T10:10:30.000Z 2267.75 2017-07-07T10:10:35.000Z 2266.39 2017-07-07T10:10:40.000Z 2264.42 2017-07-07T10:10:46.000Z 2262.5 2017-07-07T10:10:51.000Z 2260.35 2017-07-07T10:10:56.000Z 2258.49 2017-07-07T10:11:00.000Z 2256.62 2017-07-07T10:11:04.000Z 2254.74 2017-07-07T10:11:08.000Z 2252.97 2017-07-07T10:11:12.000Z 2251.3 2017-07-07T10:11:16.000Z 2249.81 2017-07-07T10:11:20.000Z 2248.39 2017-07-07T10:11:24.000Z 2247.02 2017-07-07T10:11:28.000Z 2245.38 2017-07-07T10:11:33.000Z 2244.11 2017-07-07T10:11:37.000Z 2243.15 2017-07-07T10:11:40.000Z 2241.86 2017-07-07T10:11:44.000Z 2240.51 2017-07-07T10:11:48.000Z 2239.17 2017-07-07T10:11:52.000Z 2237.74 2017-07-07T10:11:56.000Z 2236.27 2017-07-07T10:12:00.000Z 2234.79 2017-07-07T10:12:04.000Z 2233.2 2017-07-07T10:12:08.000Z 2231.48 2017-07-07T10:12:12.000Z 2229.68 2017-07-07T10:12:16.000Z 2228.03 2017-07-07T10:12:20.000Z 2226.67 2017-07-07T10:12:24.000Z 2224.99 2017-07-07T10:12:29.000Z 2223.57 2017-07-07T10:12:33.000Z 2221.4 2017-07-07T10:12:39.000Z 2205.57 2017-07-07T10:13:48.000Z 2203.22 2017-07-07T10:13:53.000Z 2200.94 2017-07-07T10:13:58.000Z 2198.54 2017-07-07T10:14:03.000Z 2194.3 2017-07-07T10:14:11.000Z 2191.22 2017-07-07T10:14:16.000Z 2188.14 2017-07-07T10:14:21.000Z 2184.99 2017-07-07T10:14:26.000Z 2181.94 2017-07-07T10:14:31.000Z 2178.94 2017-07-07T10:14:36.000Z 2176.06 2017-07-07T10:14:41.000Z 2173.42 2017-07-07T10:14:46.000Z 2170.44 2017-07-07T10:14:52.000Z 2168.16 2017-07-07T10:15:17.000Z 2164.43 2017-07-07T10:15:34.000Z 2163.19 2017-07-07T10:15:40.000Z 2162.31 2017-07-07T10:15:45.000Z 2157.45 2017-07-07T10:16:03.000Z 2155.87 2017-07-07T10:16:06.000Z 2153.65 2017-07-07T10:16:10.000Z 2150.34 2017-07-07T10:16:16.000Z 2147.96 2017-07-07T10:16:21.000Z 2146.4 2017-07-07T10:16:25.000Z 2145.07 2017-07-07T10:16:29.000Z 2144.27 2017-07-07T10:16:32.000Z 2143.09 2017-07-07T10:16:36.000Z 2141.09 2017-07-07T10:16:42.000Z 2139.82 2017-07-07T10:16:46.000Z 2138.66 2017-07-07T10:16:50.000Z 2137.75 2017-07-07T10:16:53.000Z 2136.81 2017-07-07T10:16:56.000Z 2135.54 2017-07-07T10:17:00.000Z 2134.59 2017-07-07T10:17:03.000Z 2133.3 2017-07-07T10:17:07.000Z 2132.32 2017-07-07T10:17:10.000Z 2131.33 2017-07-07T10:17:13.000Z 2130.19 2017-07-07T10:17:16.000Z 2128.92 2017-07-07T10:17:19.000Z 2127.61 2017-07-07T10:17:22.000Z 2126.03 2017-07-07T10:17:26.000Z 2125.11 2017-07-07T10:17:29.000Z 2123.99 2017-07-07T10:17:33.000Z 2123.04 2017-07-07T10:17:36.999Z 2122.28 2017-07-07T10:17:40.999Z 2121.62 2017-07-07T10:17:44.999Z 2121.22 2017-07-07T10:17:47.999Z 2120.71 2017-07-07T10:17:51.999Z 2120.23 2017-07-07T10:17:55.999Z 2119.92 2017-07-07T10:17:58.999Z 2119.34 2017-07-07T10:18:02.999Z 2118.89 2017-07-07T10:18:05.999Z 2118.36 2017-07-07T10:18:08.999Z 2117.87 2017-07-07T10:18:12.999Z 2117.41 2017-07-07T10:18:16.999Z 2116.95 2017-07-07T10:18:20.999Z 2116.56 2017-07-07T10:18:24.999Z 2116.25 2017-07-07T10:18:28.999Z 2116.04 2017-07-07T10:18:31.999Z 2115.77 2017-07-07T10:18:35.999Z 2115.59 2017-07-07T10:18:39.999Z 2115.46 2017-07-07T10:18:43.999Z 2115.25 2017-07-07T10:18:47.999Z 2115.05 2017-07-07T10:18:51.999Z 2114.88 2017-07-07T10:18:55.999Z 2114.62 2017-07-07T10:18:59.999Z 2114.4 2017-07-07T10:19:02.999Z 2114.14 2017-07-07T10:19:06.999Z 2113.93 2017-07-07T10:19:10.999Z 2113.73 2017-07-07T10:19:13.999Z 2113.5 2017-07-07T10:19:17.999Z 2113.38 2017-07-07T10:19:21.999Z 2113.34 2017-07-07T10:19:25.999Z 2113.19 2017-07-07T10:19:29.999Z 2113.12 2017-07-07T10:19:33.999Z 2113.75 2017-07-07T10:20:05.999Z 2114.02 2017-07-07T10:20:13.999Z 2113.95 2017-07-07T10:20:19.999Z 2114.04 2017-07-07T10:20:30.999Z 2113.95 2017-07-07T10:20:42.999Z 2113.69 2017-07-07T10:20:46.999Z 2113.27 2017-07-07T10:20:50.999Z 2112.84 2017-07-07T10:20:54.999Z 2112.3 2017-07-07T10:20:58.999Z 2111.69 2017-07-07T10:21:03.999Z 2111.25 2017-07-07T10:21:07.999Z 2110.72 2017-07-07T10:21:12.999Z 2110.45 2017-07-07T10:21:16.999Z 2110.33 2017-07-07T10:21:20.999Z 2110.3 2017-07-07T10:21:25.999Z 2110.32 2017-07-07T10:21:29.999Z 2110.39 2017-07-07T10:21:34.999Z 2110.67 2017-07-07T10:21:38.999Z 2110.97 2017-07-07T10:21:42.999Z 2111.28 2017-07-07T10:21:47.999Z 2111.51 2017-07-07T10:21:51.999Z 2111.65 2017-07-07T10:21:56.999Z 2111.71 2017-07-07T10:22:01.999Z 2111.79 2017-07-07T10:22:07.999Z 2111.86 2017-07-07T10:22:13.999Z 2111.96 2017-07-07T10:22:19.999Z 2112.25 2017-07-07T10:22:26.999Z 2112.48 2017-07-07T10:22:32.999Z 2112.83 2017-07-07T10:22:37.999Z 2113.18 2017-07-07T10:22:41.999Z 2113.82 2017-07-07T10:22:47.999Z 2114.67 2017-07-07T10:22:53.999Z 2115.37 2017-07-07T10:22:58.999Z 2116.21 2017-07-07T10:23:03.999Z 2117.41 2017-07-07T10:23:09.999Z 2118.47 2017-07-07T10:23:14.999Z 2119.79 2017-07-07T10:23:19.999Z 2121.55 2017-07-07T10:23:25.999Z 2122.98 2017-07-07T10:23:30.999Z 2125.83 2017-07-07T10:23:39.999Z 2128.86 2017-07-07T10:23:49.999Z 2131.35 2017-07-07T10:23:58.999Z 2133.4 2017-07-07T10:24:07.999Z 2135.24 2017-07-07T10:24:18.999Z 2136.82 2017-07-07T10:24:31.999Z 2138.19 2017-07-07T10:24:44.999Z 2139.46 2017-07-07T10:24:58.999Z 2140.01 2017-07-07T10:25:07.999Z 2140.23 2017-07-07T10:25:15.999Z 2140.37 2017-07-07T10:25:27.999Z 2140.36 2017-07-07T10:25:37.999Z 2140.15 2017-07-07T10:25:44.999Z 2139.92 2017-07-07T10:25:52.999Z 2140.24 2017-07-07T10:25:59.999Z 2142.81 2017-07-07T10:26:10.999Z 2144.89 2017-07-07T10:26:17.999Z 2146.07 2017-07-07T10:26:21.999Z 2147.48 2017-07-07T10:26:26.999Z 2148.85 2017-07-07T10:26:31.999Z 2150.38 2017-07-07T10:26:38.999Z 2150.85 2017-07-07T10:26:41.999Z 2151.42 2017-07-07T10:26:45.999Z 2151.46 2017-07-07T10:26:48.999Z 2151.53 2017-07-07T10:26:52.999Z 2151.95 2017-07-07T10:27:03.999Z 2153.51 2017-07-07T10:27:18.999Z 2153.86 2017-07-07T10:27:23.999Z 2153.61 2017-07-07T10:27:28.999Z 2153.05 2017-07-07T10:27:32.999Z 2152.3 2017-07-07T10:27:36.999Z 2151.71 2017-07-07T10:27:39.999Z 2150.46 2017-07-07T10:27:46.999Z 2149.84 2017-07-07T10:27:50.999Z 2148.77 2017-07-07T10:27:56.999Z 2148.01 2017-07-07T10:28:00.999Z 2146.63 2017-07-07T10:28:06.999Z 2145.95 2017-07-07T10:28:09.999Z 2145.37 2017-07-07T10:28:12.999Z 2144.75 2017-07-07T10:28:15.999Z 2143.85 2017-07-07T10:28:19.999Z 2143.01 2017-07-07T10:28:23.999Z 2142.34 2017-07-07T10:28:27.999Z 2141.71 2017-07-07T10:28:31.999Z 2141.03 2017-07-07T10:28:35.999Z 2140.51 2017-07-07T10:28:38.999Z 2139.97 2017-07-07T10:28:41.999Z 2139.43 2017-07-07T10:28:44.999Z 2138.63 2017-07-07T10:28:48.999Z 2137.86 2017-07-07T10:28:52.999Z 2136.18 2017-07-07T10:29:01.999Z 2133.91 2017-07-07T10:29:10.999Z 2130.65 2017-07-07T10:29:20.999Z 2129.44 2017-07-07T10:29:24.999Z 2127.92 2017-07-07T10:29:29.999Z 2126.54 2017-07-07T10:29:33.999Z 2124.83 2017-07-07T10:29:39.000Z 2123.48 2017-07-07T10:29:43.000Z 2120.37 2017-07-07T10:29:51.000Z 2116.88 2017-07-07T10:30:15.000Z 2115.29 2017-07-07T10:30:20.000Z 2113.47 2017-07-07T10:30:25.000Z 2111.21 2017-07-07T10:30:31.000Z 2108.27 2017-07-07T10:30:38.000Z 2103.97 2017-07-07T10:30:47.000Z 2101.03 2017-07-07T10:30:53.000Z 2098 2017-07-07T10:30:59.000Z 2095.4 2017-07-07T10:31:04.000Z 2091.22 2017-07-07T10:31:12.000Z 2088.57 2017-07-07T10:31:17.000Z 2085.79 2017-07-07T10:31:22.000Z 2079.3 2017-07-07T10:31:32.000Z 2076.26 2017-07-07T10:31:37.000Z 2073.28 2017-07-07T10:31:42.000Z 2070.34 2017-07-07T10:31:47.000Z 2065.25 2017-07-07T10:31:56.000Z 2062.97 2017-07-07T10:32:00.000Z 2060.22 2017-07-07T10:32:05.000Z 2056.95 2017-07-07T10:32:11.000Z 2053.73 2017-07-07T10:32:17.000Z 2051.62 2017-07-07T10:32:21.000Z 2048.89 2017-07-07T10:32:26.000Z 2046.1 2017-07-07T10:32:31.000Z 2042.64 2017-07-07T10:32:37.000Z 2039.73 2017-07-07T10:32:42.000Z 2036.9 2017-07-07T10:32:47.000Z 2034.06 2017-07-07T10:32:52.000Z 2029.15 2017-07-07T10:33:03.000Z 2020.16 2017-07-07T10:33:18.000Z 2015.85 2017-07-07T10:33:25.000Z 2012.52 2017-07-07T10:33:31.000Z 2009.42 2017-07-07T10:33:37.000Z 2005.95 2017-07-07T10:33:44.000Z 2003.43 2017-07-07T10:33:49.000Z 2001.1 2017-07-07T10:33:54.000Z 1998.91 2017-07-07T10:33:59.000Z 1997.27 2017-07-07T10:34:03.000Z 1995.2 2017-07-07T10:34:08.000Z 1991.36 2017-07-07T10:34:16.000Z 1987.08 2017-07-07T10:34:24.000Z 1982.59 2017-07-07T10:34:33.000Z 1979.47 2017-07-07T10:34:41.000Z 1976.56 2017-07-07T10:34:48.000Z 1973.27 2017-07-07T10:34:59.000Z 1969.77 2017-07-07T10:35:06.000Z 1966.87 2017-07-07T10:35:12.000Z 1964.71 2017-07-07T10:35:17.000Z 1961.46 2017-07-07T10:35:24.000Z 1958.67 2017-07-07T10:35:30.000Z 1954.73 2017-07-07T10:35:39.000Z 1952.65 2017-07-07T10:35:44.000Z 1950.88 2017-07-07T10:35:49.000Z 1949.58 2017-07-07T10:35:53.000Z 1945.79 2017-07-07T10:36:08.000Z 1943.47 2017-07-07T10:36:15.000Z 1939.13 2017-07-07T10:36:25.000Z 1936.88 2017-07-07T10:36:40.000Z 1935.09 2017-07-07T10:36:46.000Z 1932.42 2017-07-07T10:36:53.000Z 1931 2017-07-07T10:36:57.000Z 1928.22 2017-07-07T10:37:05.000Z 1925.34 2017-07-07T10:37:12.000Z 1919.47 2017-07-07T10:37:22.000Z 1914.7 2017-07-07T10:37:29.000Z 1909.34 2017-07-07T10:37:37.000Z 1905.46 2017-07-07T10:37:43.000Z 1901.03 2017-07-07T10:37:50.000Z 1897.88 2017-07-07T10:37:55.000Z 1893.8 2017-07-07T10:38:02.000Z 1890.68 2017-07-07T10:38:09.000Z 1884.21 2017-07-07T10:38:22.000Z 1877.73 2017-07-07T10:38:39.000Z 1876.51 2017-07-07T10:38:43.000Z 1875.04 2017-07-07T10:38:48.000Z 1873.79 2017-07-07T10:38:52.000Z 1872.61 2017-07-07T10:38:56.000Z 1871.49 2017-07-07T10:39:00.000Z 1870.47 2017-07-07T10:39:04.000Z 1869.41 2017-07-07T10:39:09.000Z 1868.75 2017-07-07T10:39:13.000Z 1868.09 2017-07-07T10:39:17.000Z 1867.34 2017-07-07T10:39:20.000Z 1866.16 2017-07-07T10:39:24.000Z 1864.72 2017-07-07T10:39:28.000Z 1863.52 2017-07-07T10:39:31.000Z 1861.92 2017-07-07T10:39:35.000Z 1860.46 2017-07-07T10:39:39.000Z 1858.43 2017-07-07T10:39:46.000Z 1857.47 2017-07-07T10:39:59.000Z 1856.67 2017-07-07T10:40:04.000Z 1855.8 2017-07-07T10:40:08.000Z 1854.81 2017-07-07T10:40:12.000Z 1853.66 2017-07-07T10:40:16.000Z 1852.48 2017-07-07T10:40:20.000Z 1851.6 2017-07-07T10:40:23.000Z 1850.44 2017-07-07T10:40:27.000Z 1849.21 2017-07-07T10:40:31.000Z 1848 2017-07-07T10:40:35.000Z 1846.23 2017-07-07T10:40:40.000Z 1844.76 2017-07-07T10:40:44.000Z 1843.19 2017-07-07T10:40:48.000Z 1841.38 2017-07-07T10:40:53.000Z 1840.06 2017-07-07T10:40:57.000Z 1838.78 2017-07-07T10:41:01.000Z 1837.56 2017-07-07T10:41:05.000Z 1836.83 2017-07-07T10:41:08.000Z 1835.98 2017-07-07T10:41:13.000Z 1835.5 2017-07-07T10:41:17.000Z 1835.18 2017-07-07T10:41:21.000Z 1834.35 2017-07-07T10:41:24.000Z 1834.29 2017-07-07T10:41:27.000Z 1834.25 2017-07-07T10:41:30.000Z 1834.16 2017-07-07T10:41:34.000Z 1833.96 2017-07-07T10:41:38.000Z 1833.62 2017-07-07T10:41:42.000Z 1833.27 2017-07-07T10:41:47.000Z 1833.2 2017-07-07T10:41:51.000Z 1833.41 2017-07-07T10:41:58.000Z 1833.77 2017-07-07T10:42:05.000Z 1833.9 2017-07-07T10:42:09.000Z 1833.99 2017-07-07T10:42:13.000Z 1834.1 2017-07-07T10:42:16.999Z 1834.15 2017-07-07T10:42:20.999Z 1834.14 2017-07-07T10:42:24.999Z 1834.1 2017-07-07T10:42:28.999Z 1834.05 2017-07-07T10:42:33.999Z 1833.99 2017-07-07T10:42:38.999Z 1833.93 2017-07-07T10:42:44.999Z 1833.87 2017-07-07T10:42:50.999Z 1833.73 2017-07-07T10:42:56.999Z 1833.22 2017-07-07T10:43:02.999Z 1832.73 2017-07-07T10:43:06.999Z 1832.05 2017-07-07T10:43:10.999Z 1830.92 2017-07-07T10:43:14.999Z 1828.79 2017-07-07T10:43:20.999Z 1826.52 2017-07-07T10:43:26.999Z 1823.46 2017-07-07T10:43:33.999Z 1820.54 2017-07-07T10:43:39.999Z 1816.34 2017-07-07T10:43:47.999Z 1814.16 2017-07-07T10:43:51.999Z 1812.04 2017-07-07T10:43:55.999Z 1810.01 2017-07-07T10:43:59.999Z 1808 2017-07-07T10:44:03.999Z 1805.64 2017-07-07T10:44:08.999Z 1803.52 2017-07-07T10:44:13.999Z 1802 2017-07-07T10:44:17.999Z 1800.6 2017-07-07T10:44:21.999Z 1798.85 2017-07-07T10:44:26.999Z 1797.65 2017-07-07T10:44:30.999Z 1796.39 2017-07-07T10:44:35.999Z 1795.59 2017-07-07T10:44:39.999Z 1794.92 2017-07-07T10:44:43.999Z 1794.21 2017-07-07T10:44:47.999Z 1793.37 2017-07-07T10:44:51.999Z 1792.63 2017-07-07T10:44:55.999Z 1791.99 2017-07-07T10:44:59.999Z 1791.49 2017-07-07T10:45:03.999Z 1791.2 2017-07-07T10:45:07.999Z 1791.12 2017-07-07T10:45:10.999Z 1791.07 2017-07-07T10:45:14.999Z 1791.05 2017-07-07T10:45:19.999Z 1790.83 2017-07-07T10:45:23.999Z 1790.57 2017-07-07T10:45:27.999Z 1790.36 2017-07-07T10:45:31.999Z 1790.2 2017-07-07T10:45:34.999Z 1790.04 2017-07-07T10:45:37.999Z 1789.93 2017-07-07T10:45:41.999Z 1789.79 2017-07-07T10:45:45.999Z 1789.6 2017-07-07T10:45:49.999Z 1788.99 2017-07-07T10:45:55.999Z 1788.35 2017-07-07T10:46:00.999Z 1787.84 2017-07-07T10:46:06.999Z 1787.62 2017-07-07T10:46:08.999Z 1787.67 2017-07-07T10:46:50.999Z 1787.58 2017-07-07T10:46:54.999Z 1787.26 2017-07-07T10:46:59.999Z 1786.94 2017-07-07T10:47:03.999Z 1786.65 2017-07-07T10:47:07.999Z 1786.41 2017-07-07T10:47:12.999Z 1786.33 2017-07-07T10:47:18.999Z 1786.77 2017-07-07T10:47:25.999Z 1787.58 2017-07-07T10:47:31.999Z 1788.7 2017-07-07T10:47:38.999Z 1789.36 2017-07-07T10:47:44.999Z 1789.79 2017-07-07T10:47:49.999Z 1790.15 2017-07-07T10:47:54.999Z 1790.4 2017-07-07T10:47:59.999Z 1790.62 2017-07-07T10:48:03.999Z 1790.78 2017-07-07T10:48:07.999Z 1790.93 2017-07-07T10:48:12.999Z 1791.09 2017-07-07T10:48:17.999Z 1790.81 2017-07-07T10:48:21.999Z 1790.24 2017-07-07T10:48:26.999Z 1789.71 2017-07-07T10:48:30.999Z 1788.82 2017-07-07T10:48:36.999Z 1788.04 2017-07-07T10:48:41.999Z 1787.44 2017-07-07T10:48:45.999Z 1786.73 2017-07-07T10:48:49.999Z 1785.93 2017-07-07T10:48:53.999Z 1784.95 2017-07-07T10:48:57.999Z 1784.32 2017-07-07T10:49:00.999Z 1783.51 2017-07-07T10:49:05.999Z 1782.87 2017-07-07T10:49:10.999Z 1782.33 2017-07-07T10:49:15.999Z 1781.99 2017-07-07T10:49:19.999Z 1781.73 2017-07-07T10:49:24.999Z 1781.64 2017-07-07T10:49:29.999Z 1781.71 2017-07-07T10:49:34.999Z 1781.82 2017-07-07T10:49:39.999Z 1782.03 2017-07-07T10:49:49.999Z 1782.85 2017-07-07T10:50:02.999Z 1783.48 2017-07-07T10:50:09.999Z 1784.04 2017-07-07T10:50:18.999Z 1784.23 2017-07-07T10:50:26.999Z 1784.92 2017-07-07T10:50:36.999Z 1786.35 2017-07-07T10:50:48.999Z 1787.65 2017-07-07T10:50:58.999Z 1788.74 2017-07-07T10:51:06.999Z 1790.6 2017-07-07T10:51:17.999Z 1791.57 2017-07-07T10:51:23.999Z 1793.61 2017-07-07T10:51:34.999Z 1795.5 2017-07-07T10:51:43.999Z 1797.84 2017-07-07T10:51:54.999Z 1799.69 2017-07-07T10:52:02.999Z 1802 2017-07-07T10:52:15.999Z 1804.3 2017-07-07T10:52:29.999Z 1806.17 2017-07-07T10:52:37.999Z 1808.15 2017-07-07T10:52:46.999Z 1809.97 2017-07-07T10:52:55.999Z 1811.25 2017-07-07T10:53:02.999Z 1813.09 2017-07-07T10:53:13.999Z 1814.28 2017-07-07T10:53:20.999Z 1817.09 2017-07-07T10:53:35.999Z 1819.68 2017-07-07T10:53:47.999Z 1822.62 2017-07-07T10:54:01.999Z 1824.11 2017-07-07T10:54:08.999Z 1825.08 2017-07-07T10:54:13.999Z 1825.75 2017-07-07T10:54:17.999Z 1826.66 2017-07-07T10:54:23.999Z 1827.6 2017-07-07T10:54:29.999Z 1828.53 2017-07-07T10:54:35.999Z 1829.08 2017-07-07T10:54:40.999Z 1829.67 2017-07-07T10:54:45.999Z 1830.21 2017-07-07T10:54:49.999Z 1830.72 2017-07-07T10:54:52.999Z 1831.42 2017-07-07T10:54:57.000Z 1832.29 2017-07-07T10:55:02.000Z 1833.17 2017-07-07T10:55:07.000Z 1834.09 2017-07-07T10:55:12.000Z 1834.65 2017-07-07T10:55:16.000Z 1835.06 2017-07-07T10:55:20.000Z 1835.32 2017-07-07T10:55:24.000Z 1835.56 2017-07-07T10:55:29.000Z 1835.67 2017-07-07T10:55:33.000Z 1835.17 2017-07-07T10:55:42.000Z 1834.7 2017-07-07T10:55:47.000Z 1833.95 2017-07-07T10:55:54.000Z 1833.34 2017-07-07T10:56:02.000Z 1832.99 2017-07-07T10:56:07.000Z 1832.63 2017-07-07T10:56:11.000Z 1831.96 2017-07-07T10:56:16.000Z 1830.28 2017-07-07T10:56:22.000Z 1828.8 2017-07-07T10:56:26.000Z 1827.48 2017-07-07T10:56:29.000Z 1826.05 2017-07-07T10:56:32.000Z 1824.2 2017-07-07T10:56:36.000Z 1822.9 2017-07-07T10:56:39.000Z 1821.36 2017-07-07T10:56:43.000Z 1819.58 2017-07-07T10:56:49.000Z 1818.23 2017-07-07T10:56:54.000Z 1817.24 2017-07-07T10:56:57.000Z 1816.25 2017-07-07T10:57:00.000Z 1815.32 2017-07-07T10:57:03.000Z 1813.92 2017-07-07T10:57:07.000Z 1812.36 2017-07-07T10:57:11.000Z 1810.34 2017-07-07T10:57:16.000Z 1808.2 2017-07-07T10:57:21.000Z 1806.39 2017-07-07T10:57:25.000Z 1804.03 2017-07-07T10:57:30.000Z 1801.28 2017-07-07T10:57:36.000Z 1799.04 2017-07-07T10:57:41.000Z 1797.45 2017-07-07T10:57:45.000Z 1795.67 2017-07-07T10:57:50.000Z 1794.29 2017-07-07T10:57:55.000Z 1793.04 2017-07-07T10:58:01.000Z 1791.79 2017-07-07T10:58:06.000Z 1790.02 2017-07-07T10:58:15.000Z 1789.01 2017-07-07T10:58:19.000Z 1788.26 2017-07-07T10:58:22.000Z 1787.4 2017-07-07T10:58:27.000Z 1785.64 2017-07-07T10:58:33.000Z 1784.4 2017-07-07T10:58:37.000Z 1782.87 2017-07-07T10:58:42.000Z 1780.73 2017-07-07T10:58:49.000Z 1778.9 2017-07-07T10:58:55.000Z 1776.18 2017-07-07T10:59:03.000Z 1774.44 2017-07-07T10:59:09.000Z 1772.9 2017-07-07T10:59:16.000Z 1771.18 2017-07-07T10:59:24.000Z 1769.25 2017-07-07T10:59:32.000Z 1767.68 2017-07-07T10:59:38.000Z 1766.33 2017-07-07T10:59:43.000Z 1764.8 2017-07-07T10:59:48.000Z 1763.22 2017-07-07T10:59:52.000Z 1761.31 2017-07-07T10:59:57.000Z 1759.84 2017-07-07T11:00:01.000Z 1758.31 2017-07-07T11:00:05.000Z 1755.95 2017-07-07T11:00:11.000Z 1753.85 2017-07-07T11:00:16.000Z 1752.1 2017-07-07T11:00:20.000Z 1748.81 2017-07-07T11:00:28.000Z 1746.61 2017-07-07T11:00:33.000Z 1744.22 2017-07-07T11:00:39.000Z 1741.56 2017-07-07T11:00:48.000Z 1740.15 2017-07-07T11:00:53.000Z 1739.17 2017-07-07T11:00:57.000Z 1738.39 2017-07-07T11:01:01.000Z 1735.83 2017-07-07T11:01:13.000Z 1733.9 2017-07-07T11:01:21.000Z 1732.04 2017-07-07T11:01:28.000Z 1729.83 2017-07-07T11:01:38.000Z 1726.66 2017-07-07T11:01:47.000Z 1723.27 2017-07-07T11:01:57.000Z 1720.48 2017-07-07T11:02:04.000Z 1717.84 2017-07-07T11:02:10.000Z 1715.35 2017-07-07T11:02:16.000Z 1713.65 2017-07-07T11:02:21.000Z 1711 2017-07-07T11:02:29.000Z 1707.85 2017-07-07T11:02:35.000Z 1705.71 2017-07-07T11:02:40.000Z 1703.03 2017-07-07T11:02:45.000Z 1699.19 2017-07-07T11:02:52.000Z 1695.24 2017-07-07T11:02:59.000Z 1691.49 2017-07-07T11:03:06.000Z 1683.59 2017-07-07T11:03:19.000Z 1681.04 2017-07-07T11:03:24.000Z 1678.45 2017-07-07T11:03:30.000Z 1674.87 2017-07-07T11:03:40.000Z 1672.69 2017-07-07T11:03:46.000Z 1668.88 2017-07-07T11:03:54.000Z 1663.94 2017-07-07T11:04:06.000Z 1659.69 2017-07-07T11:04:15.000Z 1656.78 2017-07-07T11:04:22.000Z 1655.05 2017-07-07T11:04:27.000Z 1653.43 2017-07-07T11:04:31.000Z 1649.74 2017-07-07T11:04:43.000Z 1646.55 2017-07-07T11:04:52.000Z 1644.4 2017-07-07T11:04:59.000Z 1638.91 2017-07-07T11:05:17.000Z 1637.25 2017-07-07T11:05:21.000Z 1635.54 2017-07-07T11:05:25.000Z 1634.21 2017-07-07T11:05:28.000Z 1633.16 2017-07-07T11:05:31.000Z 1632.33 2017-07-07T11:05:34.000Z 1631.42 2017-07-07T11:05:38.000Z 1629.36 2017-07-07T11:05:45.000Z 1628.05 2017-07-07T11:05:49.000Z 1623.85 2017-07-07T11:05:57.000Z 1622.77 2017-07-07T11:05:59.000Z 1621.81 2017-07-07T11:06:01.000Z 1615.73 2017-07-07T11:06:13.000Z 1613.59 2017-07-07T11:06:18.000Z 1609.99 2017-07-07T11:06:26.000Z 1606.37 2017-07-07T11:06:39.000Z 1602.47 2017-07-07T11:06:52.000Z 1599.11 2017-07-07T11:07:01.000Z 1597.25 2017-07-07T11:07:07.000Z 1595.72 2017-07-07T11:07:10.999Z 1594.11 2017-07-07T11:07:15.999Z 1592.19 2017-07-07T11:07:20.999Z 1590.42 2017-07-07T11:07:25.999Z 1588.13 2017-07-07T11:07:31.999Z 1586.13 2017-07-07T11:07:36.999Z 1579.55 2017-07-07T11:07:50.999Z 1574.23 2017-07-07T11:07:59.999Z 1566.82 2017-07-07T11:08:13.999Z 1563.85 2017-07-07T11:08:18.999Z 1560.88 2017-07-07T11:08:25.999Z 1557.94 2017-07-07T11:08:31.999Z 1556.01 2017-07-07T11:08:36.999Z 1552.57 2017-07-07T11:08:44.999Z 1550.02 2017-07-07T11:08:50.999Z 1547.96 2017-07-07T11:08:55.999Z 1544.72 2017-07-07T11:09:02.999Z 1543.18 2017-07-07T11:09:07.999Z 1542.36 2017-07-07T11:09:12.999Z 1540.94 2017-07-07T11:09:17.999Z 1540.15 2017-07-07T11:09:20.999Z 1539.07 2017-07-07T11:09:23.999Z 1538.31 2017-07-07T11:09:25.999Z 1537.59 2017-07-07T11:09:27.999Z 1536.97 2017-07-07T11:09:29.999Z 1536.41 2017-07-07T11:09:31.999Z 1535.63 2017-07-07T11:09:34.999Z 1534.84 2017-07-07T11:09:36.999Z 1534.06 2017-07-07T11:09:38.999Z 1533.04 2017-07-07T11:09:41.999Z 1532.45 2017-07-07T11:09:43.999Z 1531.41 2017-07-07T11:09:47.999Z 1530.31 2017-07-07T11:09:51.999Z 1529.04 2017-07-07T11:09:55.999Z 1528.28 2017-07-07T11:09:58.999Z 1527.48 2017-07-07T11:10:02.999Z 1525.25 2017-07-07T11:10:13.999Z 1523.37 2017-07-07T11:10:21.999Z 1522.55 2017-07-07T11:10:24.999Z 1520.92 2017-07-07T11:10:29.999Z 1519.6 2017-07-07T11:10:34.999Z 1518.32 2017-07-07T11:10:38.999Z 1516.71 2017-07-07T11:10:43.999Z 1514.49 2017-07-07T11:10:50.999Z 1512.92 2017-07-07T11:10:57.999Z 1511.58 2017-07-07T11:11:01.999Z 1509.36 2017-07-07T11:11:08.999Z 1507.82 2017-07-07T11:11:13.999Z 1506.73 2017-07-07T11:11:18.999Z 1505.58 2017-07-07T11:11:32.999Z 1503.08 2017-07-07T11:11:50.999Z 1500.98 2017-07-07T11:12:05.999Z 1500.36 2017-07-07T11:12:18.999Z 1501.06 2017-07-07T11:12:25.999Z 1503.33 2017-07-07T11:12:36.999Z 1506.29 2017-07-07T11:12:46.999Z 1508.26 2017-07-07T11:12:52.999Z 1512.4 2017-07-07T11:13:03.999Z 1516.13 2017-07-07T11:13:15.999Z 1521.82 2017-07-07T11:13:29.999Z 1523.54 2017-07-07T11:13:34.999Z 1526.02 2017-07-07T11:13:43.999Z 1528.68 2017-07-07T11:13:56.999Z 1529.96 2017-07-07T11:14:05.999Z 1531.19 2017-07-07T11:14:09.999Z 1532.39 2017-07-07T11:14:14.999Z 1533.36 2017-07-07T11:14:20.999Z 1534.69 2017-07-07T11:14:35.999Z 1535.56 2017-07-07T11:14:46.999Z 1536 2017-07-07T11:14:54.999Z 1535.72 2017-07-07T11:15:03.999Z 1535.26 2017-07-07T11:15:14.999Z 1534.53 2017-07-07T11:15:33.999Z 1533.42 2017-07-07T11:15:48.999Z 1534.55 2017-07-07T11:16:17.999Z 1537.07 2017-07-07T11:16:32.999Z 1539.87 2017-07-07T11:16:47.999Z 1541.2 2017-07-07T11:16:57.999Z 1541.93 2017-07-07T11:17:04.999Z 1544.07 2017-07-07T11:17:12.999Z 1548.03 2017-07-07T11:17:22.999Z 1552.17 2017-07-07T11:17:31.999Z 1555.57 2017-07-07T11:17:39.999Z 1562.68 2017-07-07T11:18:04.999Z 1563.94 2017-07-07T11:18:16.999Z 1563.82 2017-07-07T11:18:21.999Z 1563.4 2017-07-07T11:18:26.999Z 1562.33 2017-07-07T11:18:32.999Z 1560.7 2017-07-07T11:18:38.999Z 1559.17 2017-07-07T11:18:43.999Z 1557.84 2017-07-07T11:18:47.999Z 1554.2 2017-07-07T11:18:57.000Z 1552.45 2017-07-07T11:19:01.000Z 1549.92 2017-07-07T11:19:08.000Z 1548.94 2017-07-07T11:19:13.000Z 1548.24 2017-07-07T11:19:17.000Z 1547.94 2017-07-07T11:19:21.000Z 1547.52 2017-07-07T11:19:28.000Z 1547.44 2017-07-07T11:19:32.000Z 1547.36 2017-07-07T11:19:36.000Z 1547.14 2017-07-07T11:19:38.000Z 1545.27 2017-07-07T11:19:42.000Z 1544.52 2017-07-07T11:19:46.000Z 1541.21 2017-07-07T11:19:49.000Z 1540.53 2017-07-07T11:19:52.000Z 1539.61 2017-07-07T11:19:56.000Z 1539.03 2017-07-07T11:19:58.000Z 1537.93 2017-07-07T11:20:01.000Z 1536.08 2017-07-07T11:20:05.000Z 1533.16 2017-07-07T11:20:10.000Z 1530.46 2017-07-07T11:20:14.000Z 1526.96 2017-07-07T11:20:19.000Z 1523.01 2017-07-07T11:20:24.000Z 1517.85 2017-07-07T11:20:30.000Z 1515.96 2017-07-07T11:20:33.000Z 1515.63 2017-07-07T11:20:35.000Z 1515.85 2017-07-07T11:20:43.000Z 1517.34 2017-07-07T11:20:48.000Z 1518.95 2017-07-07T11:20:53.000Z 1525.51 2017-07-07T11:20:58.000Z 1526.96 2017-07-07T11:21:11.000Z 1527.33 2017-07-07T11:21:14.000Z 1531.26 2017-07-07T11:21:22.000Z 1536.3 2017-07-07T11:21:29.000Z 1550.6 2017-07-07T11:21:35.000Z 1556.18 2017-07-07T11:21:40.000Z 1559.86 2017-07-07T11:21:45.000Z 1563.95 2017-07-07T11:21:50.000Z 1564.21 2017-07-07T11:21:54.000Z 1566.65 2017-07-07T11:21:59.000Z 1568.95 2017-07-07T11:22:04.000Z 1570.88 2017-07-07T11:22:10.000Z 1575.65 2017-07-07T11:22:16.000Z 1576.37 2017-07-07T11:22:20.000Z 1577.67 2017-07-07T11:22:25.000Z 1578.94 2017-07-07T11:22:29.000Z 1581.18 2017-07-07T11:22:34.000Z 1589.49 2017-07-07T11:22:44.000Z 1593.7 2017-07-07T11:22:49.000Z 1596.77 2017-07-07T11:22:53.000Z 1603.14 2017-07-07T11:22:59.000Z 1609.69 2017-07-07T11:23:05.000Z 1616.19 2017-07-07T11:23:12.000Z 1624.89 2017-07-07T11:23:22.000Z 1636.57 2017-07-07T11:23:34.000Z 1644.39 2017-07-07T11:23:44.000Z 1649.29 2017-07-07T11:23:52.000Z 1652.36 2017-07-07T11:23:57.000Z 1659.99 2017-07-07T11:24:10.000Z 1665.05 2017-07-07T11:24:19.000Z 1669.21 2017-07-07T11:24:28.000Z 1672.58 2017-07-07T11:24:38.000Z 1675.25 2017-07-07T11:24:49.000Z 1676.71 2017-07-07T11:25:10.000Z 1678.05 2017-07-07T11:25:24.000Z 1678.82 2017-07-07T11:25:28.000Z 1680.29 2017-07-07T11:25:37.000Z 1682.95 2017-07-07T11:25:44.000Z 1683.49 2017-07-07T11:25:51.000Z 1683.97 2017-07-07T11:25:59.000Z 1684.16 2017-07-07T11:26:07.000Z 1684.99 2017-07-07T11:26:13.000Z 1686.7 2017-07-07T11:26:20.000Z 1689.5 2017-07-07T11:26:31.000Z 1692.83 2017-07-07T11:26:42.000Z 1694.66 2017-07-07T11:26:50.000Z 1696.03 2017-07-07T11:26:59.000Z 1696.68 2017-07-07T11:27:02.000Z 1700.83 2017-07-07T11:27:21.000Z 1703.05 2017-07-07T11:27:27.000Z 1705.36 2017-07-07T11:27:32.000Z 1708.06 2017-07-07T11:27:39.000Z 1717 2017-07-07T11:27:48.000Z 1713.34 2017-07-07T11:28:25.000Z 1713.91 2017-07-07T11:28:27.000Z 1714.46 2017-07-07T11:28:40.000Z 1714.65 2017-07-07T11:28:45.000Z 1714.7 2017-07-07T11:28:47.000Z 1714.55 2017-07-07T11:28:49.000Z 1714.46 2017-07-07T11:28:50.000Z 1713.94 2017-07-07T11:28:54.000Z 1713.51 2017-07-07T11:28:57.000Z 1712.97 2017-07-07T11:29:01.000Z 1706.32 2017-07-07T11:29:16.000Z 1705.95 2017-07-07T11:29:24.000Z 1701.33 2017-07-07T11:29:47.999Z 1699.38 2017-07-07T11:29:57.999Z 1698.31 2017-07-07T11:30:02.999Z 1697.4 2017-07-07T11:30:06.999Z 1696.57 2017-07-07T11:30:10.999Z 1695.69 2017-07-07T11:30:16.999Z 1694.78 2017-07-07T11:30:21.999Z 1694.08 2017-07-07T11:30:24.999Z 1692.59 2017-07-07T11:30:29.999Z 1690.83 2017-07-07T11:30:35.999Z 1687.65 2017-07-07T11:30:46.999Z 1682.85 2017-07-07T11:30:55.999Z 1678.01 2017-07-07T11:31:01.999Z 1673.05 2017-07-07T11:31:07.999Z 1669.81 2017-07-07T11:31:11.999Z 1666.93 2017-07-07T11:31:15.999Z 1663.53 2017-07-07T11:31:20.999Z 1661.12 2017-07-07T11:31:24.999Z 1658.99 2017-07-07T11:31:28.999Z 1656.74 2017-07-07T11:31:33.999Z 1654.26 2017-07-07T11:31:41.999Z 1652.72 2017-07-07T11:31:47.999Z 1651.8 2017-07-07T11:31:51.999Z 1651.57 2017-07-07T11:31:55.999Z 1652.1 2017-07-07T11:31:59.999Z 1652.9 2017-07-07T11:32:03.999Z 1653.64 2017-07-07T11:32:06.999Z 1654.85 2017-07-07T11:32:10.999Z 1656.99 2017-07-07T11:32:15.999Z 1660.5 2017-07-07T11:32:20.999Z 1669.04 2017-07-07T11:32:28.999Z 1676.84 2017-07-07T11:32:35.999Z 1685.71 2017-07-07T11:32:42.999Z 1695.34 2017-07-07T11:32:49.999Z 1702.54 2017-07-07T11:32:55.999Z 1712 2017-07-07T11:33:03.999Z 1722.02 2017-07-07T11:33:11.999Z 1728.78 2017-07-07T11:33:17.999Z 1735.63 2017-07-07T11:33:25.999Z 1737.08 2017-07-07T11:33:27.999Z 1741.36 2017-07-07T11:33:34.999Z 1741.95 2017-07-07T11:33:36.999Z 1742.18 2017-07-07T11:33:39.999Z 1740.35 2017-07-07T11:33:51.999Z 1740.01 2017-07-07T11:33:54.999Z 1739.49 2017-07-07T11:33:58.999Z 1738.02 2017-07-07T11:34:09.999Z 1737.2 2017-07-07T11:34:20.999Z 1736.94 2017-07-07T11:34:30.999Z 1735.95 2017-07-07T11:34:40.999Z 1734.27 2017-07-07T11:34:58.999Z 1733 2017-07-07T11:35:08.999Z 1733.06 2017-07-07T11:35:17.999Z 1733.47 2017-07-07T11:35:33.999Z 1734.66 2017-07-07T11:35:47.999Z 1735.53 2017-07-07T11:35:57.999Z 1737.09 2017-07-07T11:36:06.999Z 1740.75 2017-07-07T11:36:30.999Z 1742.18 2017-07-07T11:36:39.999Z 1744.72 2017-07-07T11:36:51.999Z 1745.94 2017-07-07T11:36:57.999Z 1746.98 2017-07-07T11:37:03.999Z 1748.77 2017-07-07T11:37:13.999Z 1750.06 2017-07-07T11:37:20.999Z 1751.84 2017-07-07T11:37:27.999Z 1752.97 2017-07-07T11:37:31.999Z 1755.99 2017-07-07T11:37:51.999Z 1756.72 2017-07-07T11:37:54.999Z 1757.55 2017-07-07T11:37:58.999Z 1758.41 2017-07-07T11:38:04.999Z 1759.16 2017-07-07T11:38:08.999Z 1766.93 2017-07-07T11:38:35.999Z 1769.81 2017-07-07T11:38:53.999Z 1770.48 2017-07-07T11:39:01.999Z 1770.48 2017-07-07T11:39:06.999Z 1770 2017-07-07T11:39:11.999Z 1769.31 2017-07-07T11:39:16.999Z 1767.82 2017-07-07T11:39:23.999Z 1766.16 2017-07-07T11:39:30.999Z 1764.82 2017-07-07T11:39:36.999Z 1763.71 2017-07-07T11:39:41.999Z 1762.99 2017-07-07T11:39:45.999Z 1762.75 2017-07-07T11:39:53.999Z 1763.05 2017-07-07T11:39:57.999Z 1763.32 2017-07-07T11:40:01.999Z 1765.37 2017-07-07T11:40:11.999Z 1769.24 2017-07-07T11:40:21.999Z 1770.6 2017-07-07T11:40:25.999Z 1772.71 2017-07-07T11:40:31.999Z 1774.31 2017-07-07T11:40:35.999Z 1779.38 2017-07-07T11:40:47.000Z 1782.91 2017-07-07T11:40:53.000Z 1785.76 2017-07-07T11:40:58.000Z 1791.9 2017-07-07T11:41:09.000Z 1797.08 2017-07-07T11:41:18.000Z 1799.4 2017-07-07T11:41:23.000Z 1802.95 2017-07-07T11:41:31.000Z 1806.53 2017-07-07T11:41:43.000Z 1808.82 2017-07-07T11:41:52.000Z 1812.94 2017-07-07T11:42:05.000Z 1814.48 2017-07-07T11:42:12.000Z 1816.01 2017-07-07T11:42:20.000Z 1817.65 2017-07-07T11:42:29.000Z 1818.88 2017-07-07T11:42:36.000Z 1819.81 2017-07-07T11:42:43.000Z 1820.88 2017-07-07T11:42:49.000Z 1822.14 2017-07-07T11:42:55.000Z 1824.06 2017-07-07T11:43:03.000Z 1826.12 2017-07-07T11:43:11.000Z 1827.98 2017-07-07T11:43:17.000Z 1831.11 2017-07-07T11:43:25.000Z 1842.48 2017-07-07T11:44:29.000Z 1846.84 2017-07-07T11:44:53.000Z 1847.64 2017-07-07T11:44:57.000Z 1848.73 2017-07-07T11:45:03.000Z 1849.36 2017-07-07T11:45:07.000Z 1850.04 2017-07-07T11:45:12.000Z 1850.68 2017-07-07T11:45:17.000Z 1851.2 2017-07-07T11:45:22.000Z 1851.7 2017-07-07T11:45:27.000Z 1852.81 2017-07-07T11:45:34.000Z 1854.42 2017-07-07T11:45:41.000Z 1856.04 2017-07-07T11:45:48.000Z 1858.57 2017-07-07T11:45:56.000Z 1862.3 2017-07-07T11:46:06.000Z 1864.36 2017-07-07T11:46:12.000Z 1867.81 2017-07-07T11:46:23.000Z 1870.97 2017-07-07T11:46:34.000Z 1873.64 2017-07-07T11:46:43.000Z 1875.79 2017-07-07T11:46:53.000Z 1878.31 2017-07-07T11:47:07.000Z 1881.57 2017-07-07T11:47:18.000Z 1884.54 2017-07-07T11:47:30.000Z 1886.36 2017-07-07T11:47:39.000Z 1887.26 2017-07-07T11:47:45.000Z 1888.01 2017-07-07T11:47:51.000Z 1888.88 2017-07-07T11:47:58.000Z 1889.57 2017-07-07T11:48:05.000Z 1890.04 2017-07-07T11:48:11.000Z 1890.84 2017-07-07T11:48:18.000Z 1891.65 2017-07-07T11:48:24.000Z 1893 2017-07-07T11:48:32.000Z 1894.52 2017-07-07T11:48:39.000Z 1896.25 2017-07-07T11:48:46.000Z 1898.1 2017-07-07T11:48:53.000Z 1901.51 2017-07-07T11:49:07.000Z 1903.14 2017-07-07T11:49:14.000Z 1904.71 2017-07-07T11:49:21.000Z 1905.71 2017-07-07T11:49:26.000Z 1906.57 2017-07-07T11:49:31.000Z 1907.15 2017-07-07T11:49:35.000Z 1907.61 2017-07-07T11:49:39.000Z 1907.72 2017-07-07T11:49:43.000Z 1907.48 2017-07-07T11:49:47.000Z 1906.93 2017-07-07T11:49:52.000Z 1906.48 2017-07-07T11:49:57.000Z 1905.92 2017-07-07T11:50:02.000Z 1905.53 2017-07-07T11:50:07.000Z 1905.2 2017-07-07T11:50:12.000Z 1904.83 2017-07-07T11:50:16.000Z 1904.36 2017-07-07T11:50:20.000Z 1903.87 2017-07-07T11:50:24.000Z 1903.17 2017-07-07T11:50:29.000Z 1902.42 2017-07-07T11:50:35.000Z 1902.15 2017-07-07T11:50:39.000Z 1901.98 2017-07-07T11:50:42.000Z 1902.14 2017-07-07T11:50:57.000Z 1903.25 2017-07-07T11:51:06.000Z 1903.83 2017-07-07T11:51:12.000Z 1904.22 2017-07-07T11:51:17.000Z 1905.26 2017-07-07T11:51:27.000Z 1908.44 2017-07-07T11:52:34.999Z 1909 2017-07-07T11:52:46.999Z 1910.92 2017-07-07T11:53:15.999Z 1912.97 2017-07-07T11:53:37.999Z 1913.03 2017-07-07T11:53:44.999Z 1912.86 2017-07-07T11:53:48.999Z 1912.36 2017-07-07T11:53:54.999Z 1873.42 2017-07-07T11:53:56.999Z 1888.7 2017-07-07T11:54:05.999Z 1897.87 2017-07-07T11:54:13.999Z 1908.44 2017-07-07T11:54:21.999Z 1914.55 2017-07-07T11:54:34.999Z 1914.61 2017-07-07T11:54:42.999Z 1914.95 2017-07-07T11:54:51.999Z 1914.97 2017-07-07T11:54:56.999Z 1914.99 2017-07-07T11:55:00.999Z 1915.16 2017-07-07T11:55:05.999Z 1915.18 2017-07-07T11:55:10.999Z 1914.63 2017-07-07T11:55:15.999Z 1913.37 2017-07-07T11:55:24.999Z 1912.83 2017-07-07T11:55:28.999Z 1912.17 2017-07-07T11:55:34.999Z 1911.64 2017-07-07T11:55:41.999Z 1911.33 2017-07-07T11:55:45.999Z 1911.18 2017-07-07T11:55:49.999Z 1911.18 2017-07-07T11:55:52.999Z 1911.16 2017-07-07T11:55:56.999Z 1911.25 2017-07-07T11:56:00.999Z 1911.18 2017-07-07T11:56:05.999Z 1910.96 2017-07-07T11:56:10.999Z 1910.72 2017-07-07T11:56:15.999Z 1910.51 2017-07-07T11:56:21.999Z 1910.51 2017-07-07T11:56:26.999Z 1910.62 2017-07-07T11:56:31.999Z 1910.75 2017-07-07T11:56:36.999Z 1910.85 2017-07-07T11:56:40.999Z 1910.96 2017-07-07T11:56:44.999Z 1911.13 2017-07-07T11:56:49.999Z 1911.13 2017-07-07T11:56:53.999Z 1911.13 2017-07-07T11:57:02.999Z 1911.14 2017-07-07T11:57:08.999Z 1911.19 2017-07-07T11:57:14.999Z 1911.08 2017-07-07T11:57:25.999Z 1910.84 2017-07-07T11:57:32.999Z 1910.78 2017-07-07T11:57:41.999Z 1911.01 2017-07-07T11:57:50.999Z 1911.79 2017-07-07T11:57:58.999Z 1912.9 2017-07-07T11:58:08.999Z 1913.73 2017-07-07T11:58:17.999Z 1914.37 2017-07-07T11:58:26.999Z 1915.26 2017-07-07T11:58:38.999Z 1916.27 2017-07-07T11:58:48.999Z 1917.95 2017-07-07T11:59:01.999Z 1918.9 2017-07-07T11:59:08.999Z 1919.75 2017-07-07T11:59:20.999Z 1920.25 2017-07-07T11:59:29.999Z 1920.85 2017-07-07T11:59:37.999Z 1921.51 2017-07-07T11:59:45.999Z 1922.23 2017-07-07T11:59:52.999Z 1923.18 2017-07-07T12:00:01.999Z 1924.19 2017-07-07T12:00:09.999Z 1924.63 2017-07-07T12:00:15.999Z 1925.02 2017-07-07T12:00:20.999Z 1925.21 2017-07-07T12:00:23.999Z 1925.63 2017-07-07T12:00:27.999Z 1926.08 2017-07-07T12:00:31.999Z 1926.62 2017-07-07T12:00:35.999Z 1927.53 2017-07-07T12:00:40.999Z 1928.4 2017-07-07T12:00:45.999Z 1928.91 2017-07-07T12:00:49.999Z 1929.36 2017-07-07T12:00:53.999Z 1929.98 2017-07-07T12:00:58.999Z 1930.69 2017-07-07T12:01:04.999Z 1931.38 2017-07-07T12:01:10.999Z 1931.87 2017-07-07T12:01:14.999Z 1932.15 2017-07-07T12:01:17.999Z 1932.42 2017-07-07T12:01:21.999Z 1932.66 2017-07-07T12:01:26.999Z 1932.95 2017-07-07T12:01:31.999Z 1933.65 2017-07-07T12:01:37.999Z 1934.3 2017-07-07T12:01:43.999Z 1934.81 2017-07-07T12:01:47.999Z 1935.51 2017-07-07T12:01:53.999Z 1935.67 2017-07-07T12:01:58.999Z 1935.82 2017-07-07T12:02:03.999Z 1936.04 2017-07-07T12:02:08.999Z 1936.14 2017-07-07T12:02:13.999Z 1936.23 2017-07-07T12:02:20.999Z 1936.82 2017-07-07T12:02:34.999Z 1938.07 2017-07-07T12:02:42.999Z 1939.33 2017-07-07T12:02:53.000Z 1942.23 2017-07-07T12:03:13.000Z 1943.14 2017-07-07T12:03:22.000Z 1943.54 2017-07-07T12:03:26.000Z 1943.91 2017-07-07T12:03:30.000Z 1944.51 2017-07-07T12:03:47.000Z 1945.09 2017-07-07T12:03:52.000Z 1945.8 2017-07-07T12:03:58.000Z 1946.26 2017-07-07T12:04:02.000Z 1946.73 2017-07-07T12:04:06.000Z 1947.2 2017-07-07T12:04:10.000Z 1947.71 2017-07-07T12:04:14.000Z 1948.21 2017-07-07T12:04:18.000Z 1948.68 2017-07-07T12:04:22.000Z 1949.43 2017-07-07T12:04:29.000Z 1949.85 2017-07-07T12:04:33.000Z 1950.1 2017-07-07T12:04:36.000Z 1950.46 2017-07-07T12:04:40.000Z 1950.9 2017-07-07T12:04:44.000Z 1951.32 2017-07-07T12:04:48.000Z 1951.76 2017-07-07T12:04:52.000Z 1952.32 2017-07-07T12:04:56.000Z 1952.98 2017-07-07T12:05:00.000Z 1953.72 2017-07-07T12:05:05.000Z 1954.08 2017-07-07T12:05:09.000Z 1954.32 2017-07-07T12:05:14.000Z 1954.47 2017-07-07T12:05:18.000Z 1954.58 2017-07-07T12:05:22.000Z 1954.73 2017-07-07T12:05:26.000Z 1954.91 2017-07-07T12:05:30.000Z 1955.24 2017-07-07T12:05:35.000Z 1955.53 2017-07-07T12:05:39.000Z 1955.95 2017-07-07T12:05:44.000Z 1956.45 2017-07-07T12:05:49.000Z 1957.01 2017-07-07T12:05:54.000Z 1957.51 2017-07-07T12:05:59.000Z 1957.9 2017-07-07T12:06:03.000Z 1958.29 2017-07-07T12:06:07.000Z 1958.79 2017-07-07T12:06:12.000Z 1959.37 2017-07-07T12:06:17.000Z 1959.94 2017-07-07T12:06:22.000Z 1960.49 2017-07-07T12:06:27.000Z 1961.08 2017-07-07T12:06:32.000Z 1961.75 2017-07-07T12:06:37.000Z 1962.72 2017-07-07T12:06:43.000Z 1963.44 2017-07-07T12:06:47.000Z 1964.39 2017-07-07T12:06:52.000Z 1965.19 2017-07-07T12:06:56.000Z 1966.03 2017-07-07T12:07:00.000Z 1967.05 2017-07-07T12:07:04.000Z 1968.5 2017-07-07T12:07:09.000Z 1970.22 2017-07-07T12:07:14.000Z 1971.99 2017-07-07T12:07:19.000Z 1973.66 2017-07-07T12:07:24.000Z 1975.87 2017-07-07T12:07:30.000Z 1977.43 2017-07-07T12:07:35.000Z 1980.8 2017-07-07T12:07:46.000Z 1982.77 2017-07-07T12:07:54.000Z 1984.43 2017-07-07T12:08:03.000Z 1986.15 2017-07-07T12:08:14.000Z 1986.84 2017-07-07T12:08:21.000Z 1987.4 2017-07-07T12:08:29.000Z 1988.11 2017-07-07T12:08:37.000Z 1988.77 2017-07-07T12:08:44.000Z 1989.84 2017-07-07T12:08:52.000Z 1991.28 2017-07-07T12:09:00.000Z 1992.63 2017-07-07T12:09:09.000Z 1993.49 2017-07-07T12:09:15.000Z 1994.38 2017-07-07T12:09:21.000Z 1995.57 2017-07-07T12:09:30.000Z 1996.55 2017-07-07T12:09:40.000Z 1997.34 2017-07-07T12:09:48.000Z 1998.35 2017-07-07T12:09:55.000Z 1999.39 2017-07-07T12:10:01.000Z 2000.43 2017-07-07T12:10:10.000Z 2001.34 2017-07-07T12:10:18.000Z 2002.99 2017-07-07T12:10:27.000Z 2004.88 2017-07-07T12:10:36.000Z 2006.07 2017-07-07T12:10:43.000Z 2007.57 2017-07-07T12:10:53.000Z 2008.96 2017-07-07T12:11:00.000Z 2010.29 2017-07-07T12:11:08.000Z 2011.37 2017-07-07T12:11:16.000Z 2011.77 2017-07-07T12:11:23.000Z 2011.74 2017-07-07T12:11:29.000Z 2011.98 2017-07-07T12:11:39.000Z 2012.35 2017-07-07T12:11:45.000Z 2012.91 2017-07-07T12:11:53.000Z 2014.51 2017-07-07T12:12:09.000Z 2017.16 2017-07-07T12:12:24.000Z 2019.48 2017-07-07T12:12:32.000Z 2021.4 2017-07-07T12:12:37.000Z 2025.14 2017-07-07T12:12:46.000Z 2029.16 2017-07-07T12:12:56.000Z 2031.42 2017-07-07T12:13:04.000Z 2034.06 2017-07-07T12:13:19.000Z 2035.31 2017-07-07T12:13:27.000Z 2036.21 2017-07-07T12:13:33.000Z 2037.13 2017-07-07T12:13:40.000Z 2037.96 2017-07-07T12:13:47.000Z 2039.56 2017-07-07T12:13:57.000Z 2042.42 2017-07-07T12:14:11.000Z 2044.08 2017-07-07T12:14:19.999Z 2045.01 2017-07-07T12:14:27.999Z 2045.43 2017-07-07T12:14:33.999Z 2045.7 2017-07-07T12:14:40.999Z 2046.06 2017-07-07T12:14:49.999Z 2046.36 2017-07-07T12:14:56.999Z 2047.53 2017-07-07T12:15:07.999Z 2048.67 2017-07-07T12:15:20.999Z 2050.93 2017-07-07T12:15:37.999Z 2051.59 2017-07-07T12:15:47.999Z 2051.56 2017-07-07T12:15:56.999Z 2051.54 2017-07-07T12:16:02.999Z 2051.58 2017-07-07T12:16:13.999Z 2051.55 2017-07-07T12:16:27.999Z 2051.99 2017-07-07T12:16:38.999Z 2052.55 2017-07-07T12:16:44.999Z 2053.73 2017-07-07T12:16:53.999Z 2057 2017-07-07T12:17:15.999Z 2058.69 2017-07-07T12:17:25.999Z 2060.13 2017-07-07T12:17:34.999Z 2061.47 2017-07-07T12:17:43.999Z 2062.4 2017-07-07T12:17:52.999Z 2063.4 2017-07-07T12:18:04.999Z 2064.59 2017-07-07T12:18:16.999Z 2065.93 2017-07-07T12:18:23.999Z 2067.29 2017-07-07T12:18:30.999Z 2068.84 2017-07-07T12:18:37.999Z 2070.55 2017-07-07T12:18:44.999Z 2072.09 2017-07-07T12:18:50.999Z 2073.81 2017-07-07T12:18:58.999Z 2074.75 2017-07-07T12:19:03.999Z 2075.43 2017-07-07T12:19:07.999Z 2075.79 2017-07-07T12:19:11.999Z 2076.41 2017-07-07T12:19:16.999Z 2077.72 2017-07-07T12:19:22.999Z 2079.95 2017-07-07T12:19:30.999Z 2081.86 2017-07-07T12:19:38.999Z 2083.6 2017-07-07T12:19:47.999Z 2084.81 2017-07-07T12:19:56.999Z 2086.14 2017-07-07T12:20:04.999Z 2087.29 2017-07-07T12:20:10.999Z 2088.34 2017-07-07T12:20:16.999Z 2090.07 2017-07-07T12:20:24.999Z 2092.18 2017-07-07T12:20:33.999Z 2094.34 2017-07-07T12:20:42.999Z 2095.99 2017-07-07T12:20:49.999Z 2098.44 2017-07-07T12:20:57.999Z 2102.87 2017-07-07T12:21:14.999Z 2106.32 2017-07-07T12:21:28.999Z 2109.3 2017-07-07T12:21:39.999Z 2115.06 2017-07-07T12:22:02.999Z 2116.11 2017-07-07T12:22:08.999Z 2117.68 2017-07-07T12:22:18.999Z 2124.01 2017-07-07T12:22:48.999Z 2125.89 2017-07-07T12:23:01.999Z 2131.99 2017-07-07T12:23:36.999Z 2133.9 2017-07-07T12:23:48.999Z 2135.58 2017-07-07T12:24:02.999Z 2138.45 2017-07-07T12:24:19.999Z 2140.9 2017-07-07T12:24:35.999Z 2142.22 2017-07-07T12:24:49.999Z 2143.32 2017-07-07T12:25:06.999Z 2144.07 2017-07-07T12:25:18.000Z 2147.02 2017-07-07T12:25:41.000Z 2148.31 2017-07-07T12:25:49.000Z 2152.15 2017-07-07T12:26:07.000Z 2156.64 2017-07-07T12:26:25.000Z 2162.62 2017-07-07T12:26:46.000Z 2170.29 2017-07-07T12:27:03.000Z 2173.12 2017-07-07T12:27:11.000Z 2178.32 2017-07-07T12:27:33.000Z 2182.5 2017-07-07T12:27:46.000Z 2185.74 2017-07-07T12:28:04.000Z 2190.33 2017-07-07T12:28:23.000Z 2193.77 2017-07-07T12:28:38.000Z 2196.38 2017-07-07T12:28:48.000Z 2201.28 2017-07-07T12:29:08.000Z 2203.65 2017-07-07T12:29:19.000Z 2207.73 2017-07-07T12:29:38.000Z 2213.32 2017-07-07T12:30:10.000Z 2216.17 2017-07-07T12:30:26.000Z 2218.07 2017-07-07T12:30:35.000Z 2220.04 2017-07-07T12:30:50.000Z 2220.61 2017-07-07T12:31:20.000Z 2221.17 2017-07-07T12:31:49.000Z 2221.27 2017-07-07T12:31:54.000Z 2221.24 2017-07-07T12:32:02.000Z 2220.86 2017-07-07T12:32:15.000Z 2219.82 2017-07-07T12:32:28.000Z 2219.4 2017-07-07T12:32:32.000Z 2218.76 2017-07-07T12:32:37.000Z 2217.51 2017-07-07T12:32:45.000Z 2215.78 2017-07-07T12:32:53.000Z 2213.8 2017-07-07T12:33:00.000Z 2211.7 2017-07-07T12:33:08.000Z 2209.5 2017-07-07T12:33:16.000Z 2207.39 2017-07-07T12:33:24.000Z 2204.57 2017-07-07T12:33:39.000Z 2203.26 2017-07-07T12:33:49.000Z 2202.19 2017-07-07T12:34:02.000Z 2201.09 2017-07-07T12:34:14.000Z 2200.38 2017-07-07T12:34:25.000Z 2199.04 2017-07-07T12:34:39.000Z 2196.5 2017-07-07T12:34:54.000Z 2195.14 2017-07-07T12:35:04.000Z 2193.92 2017-07-07T12:35:14.000Z 2190.78 2017-07-07T12:35:36.000Z 2187.56 2017-07-07T12:35:51.000Z 2185.02 2017-07-07T12:36:01.999Z 2183.45 2017-07-07T12:36:08.999Z 2182.3 2017-07-07T12:36:14.999Z 2180.96 2017-07-07T12:36:21.999Z 2178.48 2017-07-07T12:36:32.999Z 2176.69 2017-07-07T12:36:39.999Z 2175.24 2017-07-07T12:36:49.999Z 2174.11 2017-07-07T12:36:56.999Z 2169.32 2017-07-07T12:37:14.999Z 2167.21 2017-07-07T12:37:20.999Z 2165.12 2017-07-07T12:37:26.999Z 2161.62 2017-07-07T12:37:37.999Z 2159.54 2017-07-07T12:37:46.999Z 2157.73 2017-07-07T12:37:55.999Z 2156.54 2017-07-07T12:38:03.999Z 2155.43 2017-07-07T12:38:10.999Z 2154.35 2017-07-07T12:38:17.999Z 2153.37 2017-07-07T12:38:24.999Z 2152.27 2017-07-07T12:38:32.999Z 2150.54 2017-07-07T12:38:44.999Z 2143.94 2017-07-07T12:39:12.999Z 2140.96 2017-07-07T12:39:22.999Z 2135.69 2017-07-07T12:39:37.999Z 2133.36 2017-07-07T12:39:43.999Z 2130.37 2017-07-07T12:39:52.999Z 2125.59 2017-07-07T12:40:09.999Z 2123.3 2017-07-07T12:40:16.999Z 2121.09 2017-07-07T12:40:22.999Z 2119.22 2017-07-07T12:40:27.999Z 2118.07 2017-07-07T12:40:30.999Z 2116.93 2017-07-07T12:40:33.999Z 2115.45 2017-07-07T12:40:37.999Z 2113.28 2017-07-07T12:40:43.999Z 2111.86 2017-07-07T12:40:47.999Z 2110.1 2017-07-07T12:40:52.999Z 2108.36 2017-07-07T12:40:57.999Z 2106.99 2017-07-07T12:41:01.999Z 2105.49 2017-07-07T12:41:06.999Z 2103.89 2017-07-07T12:41:13.999Z 2102.72 2017-07-07T12:41:19.999Z 2101.64 2017-07-07T12:41:25.999Z 2100.81 2017-07-07T12:41:30.999Z 2099.68 2017-07-07T12:41:37.999Z 2098.86 2017-07-07T12:41:42.999Z 2097.74 2017-07-07T12:41:52.999Z 2096.61 2017-07-07T12:42:00.999Z 2095.47 2017-07-07T12:42:08.999Z 2094.56 2017-07-07T12:42:16.999Z 2093.88 2017-07-07T12:42:23.999Z 2093.21 2017-07-07T12:42:32.999Z 2092.83 2017-07-07T12:42:41.999Z 2093.33 2017-07-07T12:42:59.999Z 2093.74 2017-07-07T12:43:06.999Z 2094.38 2017-07-07T12:43:15.999Z 2094.89 2017-07-07T12:43:25.999Z 2095.22 2017-07-07T12:43:35.999Z 2095.31 2017-07-07T12:43:45.999Z 2095.23 2017-07-07T12:44:29.999Z 2094.59 2017-07-07T12:44:38.999Z 2094.75 2017-07-07T12:44:48.999Z 2095.78 2017-07-07T12:45:12.999Z 2098.57 2017-07-07T12:45:24.999Z 2104.11 2017-07-07T12:45:45.999Z 2107.06 2017-07-07T12:46:00.999Z 2109.61 2017-07-07T12:46:22.999Z 2111.75 2017-07-07T12:46:37.999Z 2113.18 2017-07-07T12:46:43.999Z 2115.27 2017-07-07T12:46:54.999Z 2116.48 2017-07-07T12:47:06.999Z 2117.95 2017-07-07T12:47:16.000Z 2122.83 2017-07-07T12:47:42.000Z 2125.62 2017-07-07T12:47:55.000Z 2127.19 2017-07-07T12:48:05.000Z 2127.95 2017-07-07T12:48:12.000Z 2128.63 2017-07-07T12:48:20.000Z 2129.71 2017-07-07T12:48:29.000Z 2131.55 2017-07-07T12:48:38.000Z 2133.49 2017-07-07T12:48:48.000Z 2135.35 2017-07-07T12:48:59.000Z 2137.68 2017-07-07T12:49:13.000Z 2139.19 2017-07-07T12:49:39.000Z 2140.02 2017-07-07T12:49:47.000Z 2140.59 2017-07-07T12:49:56.000Z 2142.1 2017-07-07T12:50:21.000Z 2143.05 2017-07-07T12:50:31.000Z 2143.76 2017-07-07T12:50:40.000Z 2144.18 2017-07-07T12:50:46.000Z 2144.76 2017-07-07T12:50:53.000Z 2145.63 2017-07-07T12:51:01.000Z 2147.14 2017-07-07T12:51:10.000Z 2148.86 2017-07-07T12:51:20.000Z 2150.78 2017-07-07T12:51:32.000Z 2151.9 2017-07-07T12:51:51.000Z 2151.62 2017-07-07T12:51:58.000Z 2151.05 2017-07-07T12:52:06.000Z 2150.69 2017-07-07T12:52:13.000Z 2150.45 2017-07-07T12:52:20.000Z 2150.64 2017-07-07T12:52:30.000Z 2150.88 2017-07-07T12:52:37.000Z 2151.03 2017-07-07T12:52:45.000Z 2151.29 2017-07-07T12:52:53.000Z 2152.46 2017-07-07T12:53:07.000Z 2153.68 2017-07-07T12:53:17.000Z 2155.56 2017-07-07T12:53:32.000Z 2157.51 2017-07-07T12:53:46.000Z 2158.56 2017-07-07T12:53:55.000Z 2159.42 2017-07-07T12:54:05.000Z 2159.95 2017-07-07T12:54:12.000Z 2160.94 2017-07-07T12:54:23.000Z 2162.27 2017-07-07T12:54:41.000Z 2162.57 2017-07-07T12:54:53.000Z 2162.79 2017-07-07T12:55:06.000Z 2163.09 2017-07-07T12:55:17.000Z 2163.53 2017-07-07T12:55:27.000Z 2164.43 2017-07-07T12:55:38.000Z 2165.98 2017-07-07T12:55:51.000Z 2167.27 2017-07-07T12:56:04.000Z 2167.97 2017-07-07T12:56:11.000Z 2170.65 2017-07-07T12:56:30.000Z 2172.37 2017-07-07T12:56:42.000Z 2176.42 2017-07-07T12:57:03.000Z 2180.27 2017-07-07T12:57:26.000Z 2183.01 2017-07-07T12:57:46.000Z 2185.61 2017-07-07T12:58:03.000Z 2189.13 2017-07-07T12:58:27.999Z 2191.08 2017-07-07T12:58:39.999Z 2192.7 2017-07-07T12:58:51.999Z 2196.44 2017-07-07T12:59:11.999Z 2197.96 2017-07-07T12:59:18.999Z 2200.77 2017-07-07T12:59:33.999Z 2202.87 2017-07-07T12:59:46.999Z 2205.89 2017-07-07T13:00:07.999Z 2207.61 2017-07-07T13:00:17.999Z 2210.37 2017-07-07T13:00:40.999Z 2212.66 2017-07-07T13:00:58.999Z 2214.52 2017-07-07T13:01:19.999Z 2216.01 2017-07-07T13:01:42.999Z 2220.53 2017-07-07T13:02:12.999Z 2222.84 2017-07-07T13:02:34.999Z 2224.94 2017-07-07T13:02:52.999Z 2226.68 2017-07-07T13:02:59.999Z 2230.3 2017-07-07T13:03:32.999Z 2232.61 2017-07-07T13:03:51.999Z 2234.31 2017-07-07T13:04:05.999Z 2235.92 2017-07-07T13:04:18.999Z 2239 2017-07-07T13:04:38.999Z 2241.22 2017-07-07T13:04:51.999Z 2243.92 2017-07-07T13:05:09.999Z 2246.46 2017-07-07T13:05:26.999Z 2248.51 2017-07-07T13:05:39.999Z 2250.01 2017-07-07T13:05:54.999Z 2251.41 2017-07-07T13:06:06.999Z 2253.17 2017-07-07T13:06:31.999Z 2254.47 2017-07-07T13:06:48.999Z 2255.07 2017-07-07T13:07:02.999Z 2256.2 2017-07-07T13:07:21.999Z 2258.19 2017-07-07T13:07:37.999Z 2261.05 2017-07-07T13:07:51.999Z 2264.23 2017-07-07T13:08:07.999Z 2267.35 2017-07-07T13:08:31.999Z 2269.77 2017-07-07T13:08:48.999Z 2271.88 2017-07-07T13:09:04.999Z 2273.5 2017-07-07T13:09:15.999Z 2275.03 2017-07-07T13:09:27.000Z 2275.76 2017-07-07T13:09:36.000Z 2276.38 2017-07-07T13:09:44.000Z 2276.88 2017-07-07T13:09:51.000Z 2277.62 2017-07-07T13:10:00.000Z 2278.55 2017-07-07T13:10:21.000Z 2279.22 2017-07-07T13:10:30.000Z 2279.9 2017-07-07T13:10:39.000Z 2280.74 2017-07-07T13:10:49.000Z 2281.75 2017-07-07T13:11:05.000Z 2282.18 2017-07-07T13:11:12.000Z 2282.45 2017-07-07T13:11:21.000Z 2283.38 2017-07-07T13:11:32.000Z 2283.84 2017-07-07T13:11:49.000Z 2283.73 2017-07-07T13:12:18.000Z 2283.12 2017-07-07T13:14:13.000Z 2282.74 2017-07-07T13:14:17.000Z 2282.42 2017-07-07T13:14:20.000Z 2282.04 2017-07-07T13:14:24.000Z 2281.79 2017-07-07T13:14:27.000Z 2281.58 2017-07-07T13:14:30.000Z 2281.31 2017-07-07T13:14:36.000Z 2281.34 2017-07-07T13:14:42.000Z 2281.27 2017-07-07T13:14:46.000Z 2281.18 2017-07-07T13:14:50.000Z 2281.14 2017-07-07T13:14:56.000Z 2281.57 2017-07-07T13:15:08.000Z 2282.23 2017-07-07T13:15:16.000Z 2282.93 2017-07-07T13:15:25.000Z 2283.33 2017-07-07T13:15:34.000Z 2283.98 2017-07-07T13:15:47.000Z 2284.92 2017-07-07T13:16:00.000Z 2285.57 2017-07-07T13:16:19.000Z 2286.31 2017-07-07T13:16:29.000Z 2287.22 2017-07-07T13:16:36.000Z 2287.97 2017-07-07T13:16:41.000Z 2288.93 2017-07-07T13:16:47.000Z 2290.63 2017-07-07T13:16:58.000Z 2292 2017-07-07T13:17:07.000Z 2293.76 2017-07-07T13:17:17.000Z 2297.52 2017-07-07T13:17:42.000Z 2298.28 2017-07-07T13:17:48.000Z 2299 2017-07-07T13:17:53.000Z 2299.58 2017-07-07T13:17:58.000Z 2300.44 2017-07-07T13:18:07.000Z 2301.92 2017-07-07T13:18:18.000Z 2303.25 2017-07-07T13:18:28.000Z 2303.6 2017-07-07T13:18:37.000Z 2311.4 2017-07-07T13:19:24.000Z 2319.14 2017-07-07T13:20:02.000Z 2322.49 2017-07-07T13:20:13.000Z 2326.6 2017-07-07T13:20:32.000Z 2331.22 2017-07-07T13:20:46.999Z 2335.7 2017-07-07T13:21:01.999Z 2339.61 2017-07-07T13:21:14.999Z 2347.99 2017-07-07T13:21:56.999Z 2352.55 2017-07-07T13:22:25.999Z 2356.46 2017-07-07T13:22:45.999Z 2359.57 2017-07-07T13:23:00.999Z 2370.24 2017-07-07T13:23:36.999Z 2375.44 2017-07-07T13:24:01.999Z 2382.74 2017-07-07T13:24:29.999Z 2395.79 2017-07-07T13:25:42.999Z 2399.36 2017-07-07T13:25:53.999Z 2401.4 2017-07-07T13:26:09.999Z 2401.69 2017-07-07T13:26:14.999Z 2401.9 2017-07-07T13:26:18.999Z 2402.14 2017-07-07T13:26:22.999Z 2402.52 2017-07-07T13:26:28.999Z 2402.34 2017-07-07T13:26:37.999Z 2402.13 2017-07-07T13:26:41.999Z 2397.95 2017-07-07T13:27:03.999Z 2395.65 2017-07-07T13:27:10.999Z 2389.99 2017-07-07T13:27:24.999Z 2383.79 2017-07-07T13:27:36.999Z 2378.31 2017-07-07T13:27:46.999Z 2371.86 2017-07-07T13:27:59.999Z 2367.83 2017-07-07T13:28:06.999Z 2362.4 2017-07-07T13:28:16.999Z 2354.28 2017-07-07T13:28:33.999Z 2350.89 2017-07-07T13:28:39.999Z 2344.23 2017-07-07T13:28:50.999Z 2341.57 2017-07-07T13:28:54.999Z 2338.21 2017-07-07T13:29:00.999Z 2331.03 2017-07-07T13:29:12.999Z 2326.4 2017-07-07T13:29:20.999Z 2320.41 2017-07-07T13:29:32.999Z 2315.38 2017-07-07T13:29:42.999Z 2312.12 2017-07-07T13:29:49.999Z 2310.36 2017-07-07T13:29:53.999Z 2308.17 2017-07-07T13:29:58.999Z 2305.79 2017-07-07T13:30:03.999Z 2303.71 2017-07-07T13:30:07.999Z 2296.35 2017-07-07T13:30:19.999Z 2291.68 2017-07-07T13:30:26.999Z 2287.08 2017-07-07T13:30:33.999Z 2283.02 2017-07-07T13:30:39.999Z 2279.7 2017-07-07T13:30:44.999Z 2276.34 2017-07-07T13:30:49.999Z 2272.1 2017-07-07T13:30:55.999Z 2269.24 2017-07-07T13:30:59.999Z 2265.71 2017-07-07T13:31:04.999Z 2262.89 2017-07-07T13:31:08.999Z 2259.5 2017-07-07T13:31:13.999Z 2256.14 2017-07-07T13:31:18.999Z 2253.43 2017-07-07T13:31:22.999Z 2250.83 2017-07-07T13:31:26.999Z 2246.83 2017-07-07T13:31:32.999Z 2243.31 2017-07-07T13:31:37.999Z 2240.56 2017-07-07T13:31:41.999Z 2237.08 2017-07-07T13:31:46.999Z 2235.01 2017-07-07T13:31:49.999Z 2231.84 2017-07-07T13:31:54.999Z 2229.32 2017-07-07T13:31:58.999Z 2225.5 2017-07-07T13:32:04.999Z 2215.59 2017-07-07T13:32:21.999Z 2210.88 2017-07-07T13:32:28.999Z 2208.33 2017-07-07T13:32:33.000Z 2205.84 2017-07-07T13:32:37.000Z 2202.82 2017-07-07T13:32:42.000Z 2199.93 2017-07-07T13:32:47.000Z 2197.64 2017-07-07T13:32:51.000Z 2195.4 2017-07-07T13:32:55.000Z 2192.24 2017-07-07T13:33:01.000Z 2187.77 2017-07-07T13:33:12.000Z 2185.4 2017-07-07T13:33:21.000Z 2183.41 2017-07-07T13:33:33.000Z 2182.35 2017-07-07T13:33:42.000Z 2181.5 2017-07-07T13:33:50.000Z 2180.73 2017-07-07T13:33:57.000Z 2180 2017-07-07T13:34:05.000Z 2179.14 2017-07-07T13:34:14.000Z 2178.59 2017-07-07T13:34:22.000Z 2177.91 2017-07-07T13:34:33.000Z 2177.07 2017-07-07T13:34:42.000Z 2176.33 2017-07-07T13:34:49.000Z 2175.87 2017-07-07T13:34:53.000Z 2175.1 2017-07-07T13:34:59.000Z 2174.16 2017-07-07T13:35:05.000Z 2173.09 2017-07-07T13:35:11.000Z 2171.39 2017-07-07T13:35:18.000Z 2166.64 2017-07-07T13:35:43.000Z 2163.69 2017-07-07T13:35:50.000Z 2161.02 2017-07-07T13:35:57.000Z 2158.97 2017-07-07T13:36:03.000Z 2157.3 2017-07-07T13:36:08.000Z 2155.61 2017-07-07T13:36:13.000Z 2152.74 2017-07-07T13:36:21.000Z 2150.47 2017-07-07T13:36:27.000Z 2146.07 2017-07-07T13:36:39.000Z 2143.57 2017-07-07T13:36:47.000Z 2140.61 2017-07-07T13:37:01.000Z 2136.58 2017-07-07T13:37:18.000Z 2133.94 2017-07-07T13:37:29.000Z 2132.73 2017-07-07T13:37:34.000Z 2130.8 2017-07-07T13:37:42.000Z 2129.39 2017-07-07T13:37:48.000Z 2128.16 2017-07-07T13:37:53.000Z 2126.68 2017-07-07T13:37:58.000Z 2124.66 2017-07-07T13:38:05.000Z 2120.59 2017-07-07T13:38:13.000Z 2117.56 2017-07-07T13:38:19.000Z 2115.16 2017-07-07T13:38:24.000Z 2112.76 2017-07-07T13:38:29.000Z 2109.8 2017-07-07T13:38:35.000Z 2105.36 2017-07-07T13:38:45.000Z 2102.67 2017-07-07T13:38:52.000Z 2099.66 2017-07-07T13:39:00.000Z 2096.58 2017-07-07T13:39:10.000Z 2094.35 2017-07-07T13:39:18.000Z 2091.39 2017-07-07T13:39:47.000Z 2086.93 2017-07-07T13:40:12.000Z 2085.95 2017-07-07T13:40:18.000Z 2082.24 2017-07-07T13:40:45.000Z 2081.07 2017-07-07T13:40:50.000Z 2079.63 2017-07-07T13:40:54.000Z 2077.7 2017-07-07T13:40:59.000Z 2075.94 2017-07-07T13:41:04.000Z 2074.38 2017-07-07T13:41:09.000Z 2072.83 2017-07-07T13:41:15.000Z 2071.93 2017-07-07T13:41:19.000Z 2071.12 2017-07-07T13:41:23.000Z 2070.42 2017-07-07T13:41:27.000Z 2069.97 2017-07-07T13:41:30.000Z 2069.55 2017-07-07T13:41:34.000Z 2069.26 2017-07-07T13:41:38.000Z 2069.1 2017-07-07T13:41:42.000Z 2069.13 2017-07-07T13:41:48.000Z 2069.28 2017-07-07T13:41:53.000Z 2069.5 2017-07-07T13:41:59.000Z 2069.74 2017-07-07T13:42:05.000Z 2069.98 2017-07-07T13:42:10.000Z 2070.18 2017-07-07T13:42:14.000Z 2070.55 2017-07-07T13:42:20.000Z 2070.91 2017-07-07T13:42:25.000Z 2071.3 2017-07-07T13:42:29.000Z 2071.89 2017-07-07T13:42:35.000Z 2072.66 2017-07-07T13:42:42.000Z 2074.03 2017-07-07T13:42:50.000Z 2075.11 2017-07-07T13:42:58.000Z 2075.73 2017-07-07T13:43:06.000Z 2076.02 2017-07-07T13:43:15.000Z 2076.04 2017-07-07T13:43:26.000Z 2075.71 2017-07-07T13:43:35.000Z 2075.26 2017-07-07T13:43:41.000Z 2074.93 2017-07-07T13:43:45.000Z 2074.55 2017-07-07T13:43:49.000Z 2074.17 2017-07-07T13:43:53.000Z 2073.73 2017-07-07T13:43:59.000Z 2073.11 2017-07-07T13:44:05.000Z 2072.37 2017-07-07T13:44:12.000Z 2070.55 2017-07-07T13:44:25.000Z 2069.24 2017-07-07T13:44:43.999Z 2068.32 2017-07-07T13:44:50.999Z 2066.45 2017-07-07T13:45:00.999Z 2063.86 2017-07-07T13:45:12.999Z 2061.98 2017-07-07T13:45:19.999Z 2060.24 2017-07-07T13:45:30.999Z 2059.06 2017-07-07T13:45:35.999Z 2057.91 2017-07-07T13:45:40.999Z 2055.3 2017-07-07T13:45:51.999Z 2052.04 2017-07-07T13:46:03.999Z 2049.71 2017-07-07T13:46:40.999Z 2042.44 2017-07-07T13:46:51.999Z 2041.33 2017-07-07T13:46:59.999Z 2040.34 2017-07-07T13:47:05.999Z 2039.02 2017-07-07T13:47:10.999Z 2036.67 2017-07-07T13:47:17.999Z 2035.79 2017-07-07T13:47:20.999Z 2034.06 2017-07-07T13:47:24.999Z 2030.65 2017-07-07T13:47:33.999Z 2028.81 2017-07-07T13:47:37.999Z 2027.57 2017-07-07T13:47:40.999Z 2023.49 2017-07-07T13:47:59.999Z 2020.66 2017-07-07T13:48:13.999Z 2003.93 2017-07-07T13:49:05.999Z 2003.01 2017-07-07T13:49:09.999Z 2000.71 2017-07-07T13:49:16.999Z 1998.72 2017-07-07T13:49:21.999Z 1995.79 2017-07-07T13:49:28.999Z 1985.93 2017-07-07T13:49:49.999Z 1978.55 2017-07-07T13:50:01.999Z 1974.87 2017-07-07T13:50:07.999Z 1969.35 2017-07-07T13:50:17.999Z 1958.98 2017-07-07T13:50:37.999Z 1954.38 2017-07-07T13:50:50.999Z 1949.5 2017-07-07T13:50:59.999Z 1945.14 2017-07-07T13:51:07.999Z 1938.84 2017-07-07T13:51:20.999Z 1931.57 2017-07-07T13:51:36.999Z 1927.64 2017-07-07T13:51:43.999Z 1911.42 2017-07-07T13:52:14.999Z 1902.21 2017-07-07T13:52:33.999Z 1897.76 2017-07-07T13:52:41.999Z 1894.51 2017-07-07T13:52:47.999Z 1888.93 2017-07-07T13:52:57.999Z 1885.11 2017-07-07T13:53:04.999Z 1882.38 2017-07-07T13:53:09.999Z 1878.87 2017-07-07T13:53:18.999Z 1874.13 2017-07-07T13:53:26.999Z 1867.36 2017-07-07T13:53:39.999Z 1862.86 2017-07-07T13:53:46.999Z 1859.92 2017-07-07T13:53:52.999Z 1855.8 2017-07-07T13:53:59.999Z 1853.58 2017-07-07T13:54:03.999Z 1850.96 2017-07-07T13:54:08.999Z 1847.37 2017-07-07T13:54:16.999Z 1842.68 2017-07-07T13:54:25.999Z 1838.82 2017-07-07T13:54:37.999Z 1834.07 2017-07-07T13:54:50.999Z 1831.88 2017-07-07T13:54:56.999Z 1827.03 2017-07-07T13:55:11.999Z 1822.16 2017-07-07T13:55:25.999Z 1818.26 2017-07-07T13:55:35.999Z 1813.19 2017-07-07T13:55:48.999Z 1793.6 2017-07-07T13:56:44.000Z 1788.54 2017-07-07T13:56:54.000Z 1783.8 2017-07-07T13:57:05.000Z 1780.04 2017-07-07T13:57:14.000Z 1777.3 2017-07-07T13:57:22.000Z 1775.44 2017-07-07T13:57:28.000Z 1774.31 2017-07-07T13:57:33.000Z 1772.49 2017-07-07T13:57:41.000Z 1771.27 2017-07-07T13:57:46.000Z 1769.42 2017-07-07T13:57:52.000Z 1767.4 2017-07-07T13:57:58.000Z 1764.97 2017-07-07T13:58:04.000Z 1756.34 2017-07-07T13:58:22.000Z 1748.25 2017-07-07T13:58:41.000Z 1743.37 2017-07-07T13:58:49.000Z 1740.3 2017-07-07T13:58:54.000Z 1731.22 2017-07-07T13:59:28.000Z 1726.73 2017-07-07T13:59:36.000Z 1723.5 2017-07-07T13:59:42.000Z 1721.09 2017-07-07T13:59:47.000Z 1718.57 2017-07-07T13:59:53.000Z 1708.76 2017-07-07T14:00:12.000Z 1706 2017-07-07T14:00:16.000Z 1694.83 2017-07-07T14:00:35.000Z 1690.67 2017-07-07T14:00:42.000Z 1686.35 2017-07-07T14:00:50.000Z 1679.44 2017-07-07T14:01:09.000Z 1671.11 2017-07-07T14:01:30.000Z 1668.82 2017-07-07T14:01:37.000Z 1666.32 2017-07-07T14:01:43.000Z 1661.66 2017-07-07T14:01:56.000Z 1659.87 2017-07-07T14:02:00.000Z 1655.4 2017-07-07T14:02:13.000Z 1650.03 2017-07-07T14:02:31.000Z 1646.35 2017-07-07T14:02:40.000Z 1641.91 2017-07-07T14:03:11.000Z 1636.29 2017-07-07T14:03:57.000Z 1634.46 2017-07-07T14:04:03.000Z 1631.55 2017-07-07T14:04:10.000Z 1628.37 2017-07-07T14:04:24.000Z 1625.94 2017-07-07T14:04:31.000Z 1624.93 2017-07-07T14:04:35.000Z 1621.5 2017-07-07T14:04:42.000Z 1618.51 2017-07-07T14:04:51.000Z 1616.2 2017-07-07T14:04:55.000Z 1614.02 2017-07-07T14:05:00.000Z 1606.83 2017-07-07T14:05:20.000Z 1605.45 2017-07-07T14:05:26.000Z 1602.01 2017-07-07T14:05:35.000Z 1599.65 2017-07-07T14:05:41.000Z 1597.86 2017-07-07T14:05:49.000Z 1595.59 2017-07-07T14:05:56.000Z 1591.49 2017-07-07T14:06:06.000Z 1582.85 2017-07-07T14:06:31.000Z 1580.25 2017-07-07T14:06:39.000Z 1576.75 2017-07-07T14:06:54.000Z 1570.83 2017-07-07T14:07:07.999Z 1567.15 2017-07-07T14:07:17.999Z 1564.33 2017-07-07T14:07:26.999Z 1563.5 2017-07-07T14:07:29.999Z 1560.2 2017-07-07T14:07:33.999Z 1556.98 2017-07-07T14:07:38.999Z 1551.32 2017-07-07T14:07:47.999Z 1547.14 2017-07-07T14:07:56.999Z 1543.48 2017-07-07T14:08:04.999Z 1540.2 2017-07-07T14:08:12.999Z 1537.46 2017-07-07T14:08:17.999Z 1532.39 2017-07-07T14:08:28.999Z 1529.36 2017-07-07T14:08:34.999Z 1524.13 2017-07-07T14:08:47.999Z 1520.87 2017-07-07T14:08:55.999Z 1517.09 2017-07-07T14:09:07.999Z 1512.95 2017-07-07T14:09:17.999Z 1508.8 2017-07-07T14:09:30.999Z 1505.53 2017-07-07T14:09:40.999Z 1501.32 2017-07-07T14:09:54.999Z 1498.01 2017-07-07T14:10:04.999Z 1496.83 2017-07-07T14:10:08.999Z 1491.34 2017-07-07T14:10:22.999Z 1487.05 2017-07-07T14:10:31.999Z 1482.69 2017-07-07T14:10:42.999Z 1477.27 2017-07-07T14:10:56.999Z 1472.52 2017-07-07T14:11:07.999Z 1467.86 2017-07-07T14:11:21.999Z 1463.66 2017-07-07T14:11:30.999Z 1454.82 2017-07-07T14:11:53.999Z 1452.74 2017-07-07T14:11:59.999Z 1449.86 2017-07-07T14:12:04.999Z 1445.81 2017-07-07T14:12:10.999Z 1441.12 2017-07-07T14:12:17.999Z 1435.19 2017-07-07T14:12:24.999Z 1432.3 2017-07-07T14:12:27.999Z 1428.01 2017-07-07T14:12:32.999Z 1422.05 2017-07-07T14:12:38.999Z 1415.28 2017-07-07T14:12:45.999Z 1410.64 2017-07-07T14:12:50.999Z 1404.99 2017-07-07T14:12:57.999Z 1400.58 2017-07-07T14:13:03.999Z 1398.63 2017-07-07T14:13:06.999Z 1395.71 2017-07-07T14:13:11.999Z 1391.96 2017-07-07T14:13:18.999Z 1390.33 2017-07-07T14:13:21.999Z 1387.72 2017-07-07T14:13:29.999Z 1385.75 2017-07-07T14:13:35.999Z 1384.74 2017-07-07T14:13:38.999Z 1383.79 2017-07-07T14:13:41.999Z 1382.64 2017-07-07T14:13:45.999Z 1381.61 2017-07-07T14:13:50.999Z 1380.78 2017-07-07T14:13:56.999Z 1379.97 2017-07-07T14:14:03.999Z 1379.67 2017-07-07T14:14:08.999Z 1378.9 2017-07-07T14:14:13.999Z 1378.19 2017-07-07T14:14:17.999Z 1376.84 2017-07-07T14:14:23.999Z 1375.13 2017-07-07T14:14:30.999Z 1372.33 2017-07-07T14:14:40.999Z 1369.13 2017-07-07T14:14:48.999Z 1366.89 2017-07-07T14:14:53.999Z 1364.66 2017-07-07T14:14:59.999Z 1363.07 2017-07-07T14:15:03.999Z 1361.81 2017-07-07T14:15:08.999Z 1360.03 2017-07-07T14:15:13.999Z 1357.87 2017-07-07T14:15:20.999Z 1355.67 2017-07-07T14:15:24.999Z 1353.96 2017-07-07T14:15:29.999Z 1352.04 2017-07-07T14:15:37.999Z 1350.42 2017-07-07T14:15:41.999Z 1349.25 2017-07-07T14:15:44.999Z 1347.99 2017-07-07T14:15:47.999Z 1345.59 2017-07-07T14:15:52.999Z 1343.44 2017-07-07T14:15:57.999Z 1341.07 2017-07-07T14:16:05.999Z 1339.36 2017-07-07T14:16:14.999Z 1338.02 2017-07-07T14:16:19.999Z 1336.5 2017-07-07T14:16:25.999Z 1334.54 2017-07-07T14:16:32.999Z 1332.99 2017-07-07T14:16:38.999Z 1331.43 2017-07-07T14:16:42.999Z 1329.37 2017-07-07T14:16:48.999Z 1328.41 2017-07-07T14:16:52.999Z 1327.3 2017-07-07T14:16:56.999Z 1325.57 2017-07-07T14:17:01.999Z 1323.74 2017-07-07T14:17:06.999Z 1322.26 2017-07-07T14:17:11.999Z 1321.42 2017-07-07T14:17:22.999Z 1321.68 2017-07-07T14:17:29.999Z 1323.54 2017-07-07T14:17:47.999Z 1324.74 2017-07-07T14:17:57.999Z 1325.71 2017-07-07T14:18:09.000Z 1327.04 2017-07-07T14:18:20.000Z 1328.54 2017-07-07T14:18:42.000Z 1329.17 2017-07-07T14:18:53.000Z 1329.04 2017-07-07T14:18:58.000Z 1328.68 2017-07-07T14:19:01.000Z 1327.2 2017-07-07T14:19:10.000Z 1324.81 2017-07-07T14:19:16.000Z 1320.25 2017-07-07T14:19:23.000Z 1310.7 2017-07-07T14:19:38.000Z 1306.77 2017-07-07T14:19:43.000Z 1301.98 2017-07-07T14:19:49.000Z 1297.23 2017-07-07T14:19:55.000Z 1291.77 2017-07-07T14:20:02.000Z 1287.52 2017-07-07T14:20:08.000Z 1284.07 2017-07-07T14:20:15.000Z 1281.62 2017-07-07T14:20:20.000Z 1279.91 2017-07-07T14:20:25.000Z 1278.2 2017-07-07T14:20:31.000Z 1277.47 2017-07-07T14:20:36.000Z 1277.12 2017-07-07T14:20:41.000Z 1276.58 2017-07-07T14:20:46.000Z 1276.44 2017-07-07T14:20:54.000Z 1277.87 2017-07-07T14:21:15.000Z 1278.49 2017-07-07T14:21:22.000Z 1278.26 2017-07-07T14:21:26.000Z 1277.97 2017-07-07T14:21:34.000Z 1278.23 2017-07-07T14:21:42.000Z 1279.06 2017-07-07T14:21:49.000Z 1280.66 2017-07-07T14:21:56.000Z 1282.14 2017-07-07T14:22:02.000Z 1284.75 2017-07-07T14:22:13.000Z 1284.63 2017-07-07T14:22:24.000Z 1283.89 2017-07-07T14:22:32.000Z 1282.68 2017-07-07T14:22:39.000Z 1281.4 2017-07-07T14:22:45.000Z 1280.12 2017-07-07T14:22:57.000Z 1279.81 2017-07-07T14:23:03.000Z 1280.06 2017-07-07T14:23:09.000Z 1280.58 2017-07-07T14:23:16.000Z 1281.12 2017-07-07T14:23:27.000Z 1281.92 2017-07-07T14:23:36.000Z 1281.94 2017-07-07T14:23:41.000Z 1281.99 2017-07-07T14:23:55.000Z 1284.21 2017-07-07T14:24:12.000Z 1285.43 2017-07-07T14:24:25.000Z 1286.89 2017-07-07T14:24:46.000Z 1287.73 2017-07-07T14:24:56.000Z 1288.55 2017-07-07T14:25:05.000Z 1291.15 2017-07-07T14:25:16.000Z 1295.19 2017-07-07T14:25:35.000Z 1296.73 2017-07-07T14:25:43.000Z 1298.03 2017-07-07T14:25:51.000Z 1299.34 2017-07-07T14:26:02.000Z 1300.19 2017-07-07T14:26:09.000Z 1301.42 2017-07-07T14:26:28.000Z 1302.31 2017-07-07T14:26:42.000Z 1304.04 2017-07-07T14:26:58.000Z 1306.5 2017-07-07T14:27:12.000Z 1309.18 2017-07-07T14:27:22.000Z 1314.02 2017-07-07T14:27:50.000Z 1317.36 2017-07-07T14:28:07.000Z 1320.15 2017-07-07T14:28:17.000Z 1324.25 2017-07-07T14:28:28.000Z 1330.65 2017-07-07T14:28:48.999Z 1333.82 2017-07-07T14:29:01.999Z 1334.45 2017-07-07T14:29:07.999Z 1335.43 2017-07-07T14:29:22.999Z 1335.29 2017-07-07T14:29:45.999Z 1335.03 2017-07-07T14:29:58.999Z 1336.35 2017-07-07T14:30:19.999Z 1337.06 2017-07-07T14:30:37.999Z 1337.44 2017-07-07T14:30:50.999Z 1337.61 2017-07-07T14:30:56.999Z 1337.6 2017-07-07T14:31:09.999Z 1337.7 2017-07-07T14:31:15.999Z 1338 2017-07-07T14:31:28.999Z 1337.9 2017-07-07T14:31:38.999Z 1336.72 2017-07-07T14:31:47.999Z 1335.43 2017-07-07T14:31:52.999Z 1333.99 2017-07-07T14:31:57.999Z 1333.26 2017-07-07T14:31:59.999Z 1331.16 2017-07-07T14:32:05.999Z 1329.03 2017-07-07T14:32:10.999Z 1326.76 2017-07-07T14:32:15.999Z 1325.32 2017-07-07T14:32:20.999Z 1324.55 2017-07-07T14:32:24.999Z 1323.71 2017-07-07T14:32:29.999Z 1323.06 2017-07-07T14:32:33.999Z 1322.18 2017-07-07T14:32:39.999Z 1322.05 2017-07-07T14:32:43.999Z 1321.9 2017-07-07T14:32:45.999Z 1321.84 2017-07-07T14:32:49.999Z 1322.28 2017-07-07T14:32:54.999Z 1323.45 2017-07-07T14:32:59.999Z 1326.37 2017-07-07T14:33:08.999Z 1328.73 2017-07-07T14:33:15.999Z 1330.75 2017-07-07T14:33:22.999Z 1333.13 2017-07-07T14:33:32.999Z 1334.99 2017-07-07T14:33:40.999Z 1337.38 2017-07-07T14:33:50.999Z 1338.69 2017-07-07T14:33:56.999Z 1339.72 2017-07-07T14:34:02.999Z 1341.23 2017-07-07T14:34:11.999Z 1342.57 2017-07-07T14:34:19.999Z 1344.38 2017-07-07T14:34:27.999Z 1345.93 2017-07-07T14:34:34.999Z 1347.32 2017-07-07T14:34:42.999Z 1348.81 2017-07-07T14:34:50.999Z 1349.6 2017-07-07T14:34:54.999Z 1351.41 2017-07-07T14:35:01.999Z 1353.54 2017-07-07T14:35:09.999Z 1356.01 2017-07-07T14:35:17.999Z 1357.18 2017-07-07T14:35:22.999Z 1358.61 2017-07-07T14:35:30.999Z 1359.6 2017-07-07T14:35:38.999Z 1359.99 2017-07-07T14:35:46.999Z 1360.06 2017-07-07T14:35:56.999Z 1359.76 2017-07-07T14:36:02.999Z 1358.86 2017-07-07T14:36:09.999Z 1357.44 2017-07-07T14:36:17.999Z 1356.22 2017-07-07T14:36:22.999Z 1354.79 2017-07-07T14:36:29.999Z 1353.97 2017-07-07T14:36:35.999Z 1352.81 2017-07-07T14:36:45.999Z 1352.54 2017-07-07T14:36:51.999Z 1352.34 2017-07-07T14:36:56.999Z 1352.05 2017-07-07T14:37:05.999Z 1351.83 2017-07-07T14:37:12.999Z 1351.47 2017-07-07T14:37:18.999Z 1350.8 2017-07-07T14:37:28.999Z 1350.48 2017-07-07T14:37:33.999Z 1350.06 2017-07-07T14:37:42.999Z 1350.19 2017-07-07T14:37:50.999Z 1350.62 2017-07-07T14:38:00.999Z 1350.91 2017-07-07T14:38:07.999Z 1351.82 2017-07-07T14:38:18.999Z 1352.51 2017-07-07T14:38:24.999Z 1354.05 2017-07-07T14:38:32.999Z 1355.58 2017-07-07T14:38:39.999Z 1357.23 2017-07-07T14:38:46.999Z 1359.31 2017-07-07T14:38:56.999Z 1361.53 2017-07-07T14:39:08.999Z 1362.37 2017-07-07T14:39:16.999Z 1362.86 2017-07-07T14:39:24.999Z 1362.74 2017-07-07T14:39:33.999Z 1362.98 2017-07-07T14:39:41.000Z 1363.48 2017-07-07T14:39:48.000Z 1365.96 2017-07-07T14:40:02.000Z 1367.71 2017-07-07T14:40:14.000Z 1368.34 2017-07-07T14:40:21.000Z 1368.94 2017-07-07T14:40:31.000Z 1369.62 2017-07-07T14:40:42.000Z 1370.19 2017-07-07T14:40:52.000Z 1370.62 2017-07-07T14:41:02.000Z 1370.61 2017-07-07T14:41:05.000Z 1370.49 2017-07-07T14:41:09.000Z 1370.46 2017-07-07T14:41:16.000Z 1370.4 2017-07-07T14:41:25.000Z 1370.69 2017-07-07T14:41:36.000Z 1370.87 2017-07-07T14:41:43.000Z 1371.45 2017-07-07T14:41:51.000Z 1372.68 2017-07-07T14:41:59.000Z 1373.85 2017-07-07T14:42:06.000Z 1375.85 2017-07-07T14:42:15.000Z 1377.96 2017-07-07T14:42:23.000Z 1379.84 2017-07-07T14:42:31.000Z 1381.79 2017-07-07T14:42:40.000Z 1383.37 2017-07-07T14:42:48.000Z 1384.68 2017-07-07T14:42:56.000Z 1385.92 2017-07-07T14:43:04.000Z 1387.28 2017-07-07T14:43:12.000Z 1388.43 2017-07-07T14:43:20.000Z 1389.54 2017-07-07T14:43:28.000Z 1390.47 2017-07-07T14:43:36.000Z 1392.01 2017-07-07T14:43:44.000Z 1393.9 2017-07-07T14:43:51.000Z 1396.66 2017-07-07T14:44:00.000Z 1399.39 2017-07-07T14:44:09.000Z 1401.17 2017-07-07T14:44:15.000Z 1403.99 2017-07-07T14:44:26.000Z 1405.53 2017-07-07T14:44:40.000Z 1404.12 2017-07-07T14:45:27.000Z 1403.2 2017-07-07T14:45:34.000Z 1402.29 2017-07-07T14:45:41.000Z 1401.66 2017-07-07T14:45:47.000Z 1401.05 2017-07-07T14:45:54.000Z 1400.7 2017-07-07T14:46:07.000Z