Vassieux Sud 38 km 26-06-21 1070.38 2021-06-26T08:03:03Z 1069.43 2021-06-26T08:03:07Z 1069.3 2021-06-26T08:03:21Z 1069.23 2021-06-26T08:03:24Z 1069.3 2021-06-26T08:03:26Z 1069.47 2021-06-26T08:03:27Z 1069.26 2021-06-26T08:03:28Z 1069.32 2021-06-26T08:03:29Z 1069.33 2021-06-26T08:03:30Z 1070.04 2021-06-26T08:03:46Z 1070.44 2021-06-26T08:03:58Z 1071.6 2021-06-26T08:04:14Z 1073.15 2021-06-26T08:04:31Z 1075 2021-06-26T08:04:51Z 1076.67 2021-06-26T08:05:08Z 1079.13 2021-06-26T08:05:26Z 1080.39 2021-06-26T08:05:46Z 1080.13 2021-06-26T08:06:03Z 1080.6 2021-06-26T08:06:20Z 1082.07 2021-06-26T08:06:37Z 1082.72 2021-06-26T08:06:42Z 1082.8 2021-06-26T08:06:43Z 1082.75 2021-06-26T08:06:44Z 1083.22 2021-06-26T08:06:45Z 1083.39 2021-06-26T08:06:46Z 1083.63 2021-06-26T08:06:47Z 1083.54 2021-06-26T08:06:48Z 1084.66 2021-06-26T08:07:03Z 1083.73 2021-06-26T08:07:19Z 1081.89 2021-06-26T08:07:35Z 1081.03 2021-06-26T08:07:48Z 1079.67 2021-06-26T08:08:02Z 1080.59 2021-06-26T08:08:16Z 1080.72 2021-06-26T08:08:17Z 1081.03 2021-06-26T08:08:33Z 1081 2021-06-26T08:08:48Z 1080.59 2021-06-26T08:09:08Z 1079.42 2021-06-26T08:09:24Z 1078.89 2021-06-26T08:09:39Z 1078.81 2021-06-26T08:09:57Z 1078.52 2021-06-26T08:10:19Z 1078.32 2021-06-26T08:10:40Z 1078.45 2021-06-26T08:11:00Z 1078.52 2021-06-26T08:11:15Z 1078.89 2021-06-26T08:11:32Z 1078.99 2021-06-26T08:11:51Z 1079.34 2021-06-26T08:12:11Z 1079.21 2021-06-26T08:12:31Z 1079.2 2021-06-26T08:12:53Z 1079.09 2021-06-26T08:13:08Z 1079.24 2021-06-26T08:13:30Z 1079.05 2021-06-26T08:13:54Z 1079.3 2021-06-26T08:14:16Z 1079.06 2021-06-26T08:14:33Z 1079.03 2021-06-26T08:14:49Z 1079.08 2021-06-26T08:15:10Z 1079.64 2021-06-26T08:15:27Z 1080.51 2021-06-26T08:15:47Z 1081.82 2021-06-26T08:16:10Z 1083.44 2021-06-26T08:16:34Z 1085.08 2021-06-26T08:16:52Z 1085.13 2021-06-26T08:16:53Z 1087.27 2021-06-26T08:17:08Z 1090.19 2021-06-26T08:17:25Z 1092.89 2021-06-26T08:17:42Z 1094.15 2021-06-26T08:17:49Z 1094.06 2021-06-26T08:17:50Z 1094.24 2021-06-26T08:17:51Z 1095.21 2021-06-26T08:17:57Z 1095.3 2021-06-26T08:17:58Z 1095.62 2021-06-26T08:17:59Z 1097.74 2021-06-26T08:18:21Z 1097.63 2021-06-26T08:18:36Z 1095.9 2021-06-26T08:18:48Z 1096.77 2021-06-26T08:19:00Z 1099.5 2021-06-26T08:19:19Z 1099.94 2021-06-26T08:19:33Z 1101.04 2021-06-26T08:19:39Z 1101.04 2021-06-26T08:19:40Z 1101.25 2021-06-26T08:19:41Z 1101.85 2021-06-26T08:19:47Z 1101.85 2021-06-26T08:19:49Z 1102.03 2021-06-26T08:19:50Z 1102.17 2021-06-26T08:19:51Z 1102.29 2021-06-26T08:19:52Z 1102.46 2021-06-26T08:19:53Z 1103.56 2021-06-26T08:20:03Z 1103.54 2021-06-26T08:20:04Z 1103.79 2021-06-26T08:20:05Z 1103.89 2021-06-26T08:20:06Z 1104.07 2021-06-26T08:20:07Z 1104.25 2021-06-26T08:20:08Z 1104.36 2021-06-26T08:20:09Z 1104.53 2021-06-26T08:20:10Z 1104.61 2021-06-26T08:20:11Z 1104.83 2021-06-26T08:20:12Z 1106.79 2021-06-26T08:20:25Z 1108.29 2021-06-26T08:20:37Z 1109.44 2021-06-26T08:20:44Z 1110.51 2021-06-26T08:20:49Z 1110.64 2021-06-26T08:20:50Z 1110.69 2021-06-26T08:20:51Z 1112.49 2021-06-26T08:20:59Z 1112.77 2021-06-26T08:21:00Z 1112.7 2021-06-26T08:21:01Z 1113.04 2021-06-26T08:21:02Z 1113.47 2021-06-26T08:21:05Z 1113.63 2021-06-26T08:21:06Z 1113.78 2021-06-26T08:21:07Z 1114.26 2021-06-26T08:21:10Z 1114.51 2021-06-26T08:21:11Z 1115.74 2021-06-26T08:21:20Z 1115.8 2021-06-26T08:21:21Z 1115.98 2021-06-26T08:21:22Z 1115.94 2021-06-26T08:21:24Z 1116.02 2021-06-26T08:21:25Z 1116.12 2021-06-26T08:21:26Z 1116.14 2021-06-26T08:21:27Z 1116.47 2021-06-26T08:21:28Z 1118.4 2021-06-26T08:21:41Z 1118.46 2021-06-26T08:21:42Z 1118.7 2021-06-26T08:21:43Z 1118.81 2021-06-26T08:21:44Z 1119.12 2021-06-26T08:21:45Z 1119.17 2021-06-26T08:21:46Z 1119.29 2021-06-26T08:21:47Z 1120.34 2021-06-26T08:21:55Z 1120.48 2021-06-26T08:21:57Z 1121.36 2021-06-26T08:22:06Z 1121.4 2021-06-26T08:22:07Z 1122.19 2021-06-26T08:22:15Z 1121.94 2021-06-26T08:22:22Z 1121.24 2021-06-26T08:22:33Z 1120.99 2021-06-26T08:22:40Z 1121.02 2021-06-26T08:22:46Z 1120.45 2021-06-26T08:22:53Z 1119.9 2021-06-26T08:23:39Z 1120.58 2021-06-26T08:23:56Z 1120.63 2021-06-26T08:24:04Z 1120.84 2021-06-26T08:24:05Z 1120.81 2021-06-26T08:24:06Z 1120.99 2021-06-26T08:24:09Z 1121.1 2021-06-26T08:24:10Z 1121 2021-06-26T08:24:11Z 1121.11 2021-06-26T08:24:15Z 1121.2 2021-06-26T08:24:16Z 1121.09 2021-06-26T08:24:18Z 1121.16 2021-06-26T08:24:19Z 1121.15 2021-06-26T08:24:20Z 1121.07 2021-06-26T08:24:21Z 1121.18 2021-06-26T08:24:22Z 1121.1 2021-06-26T08:24:23Z 1121 2021-06-26T08:24:24Z 1121.09 2021-06-26T08:24:25Z 1121.25 2021-06-26T08:24:26Z 1121.07 2021-06-26T08:24:27Z 1122 2021-06-26T08:24:36Z 1123.8 2021-06-26T08:24:52Z 1124.24 2021-06-26T08:25:02Z 1125.57 2021-06-26T08:25:15Z 1125.95 2021-06-26T08:25:20Z 1126.03 2021-06-26T08:25:21Z 1127.14 2021-06-26T08:25:39Z 1127.42 2021-06-26T08:25:59Z 1127.85 2021-06-26T08:26:09Z 1127.98 2021-06-26T08:26:12Z 1127.97 2021-06-26T08:26:13Z 1129.35 2021-06-26T08:26:24Z 1129.56 2021-06-26T08:26:25Z 1130.19 2021-06-26T08:26:29Z 1130.2 2021-06-26T08:26:30Z 1130.46 2021-06-26T08:26:31Z 1130.5 2021-06-26T08:26:32Z 1130.62 2021-06-26T08:26:33Z 1130.79 2021-06-26T08:26:34Z 1130.84 2021-06-26T08:26:35Z 1130.9 2021-06-26T08:26:36Z 1130.56 2021-06-26T08:26:37Z 1130.47 2021-06-26T08:26:38Z 1130.54 2021-06-26T08:26:39Z 1130.41 2021-06-26T08:26:41Z 1130.41 2021-06-26T08:26:42Z 1130.47 2021-06-26T08:26:43Z 1130.82 2021-06-26T08:26:51Z 1131.25 2021-06-26T08:26:58Z 1131.43 2021-06-26T08:26:59Z 1131.51 2021-06-26T08:27:00Z 1131.48 2021-06-26T08:27:01Z 1132.2 2021-06-26T08:27:08Z 1132.81 2021-06-26T08:27:20Z 1133.18 2021-06-26T08:27:32Z 1133.31 2021-06-26T08:27:33Z 1133.35 2021-06-26T08:27:34Z 1135.22 2021-06-26T08:27:58Z 1137.09 2021-06-26T08:28:22Z 1138.93 2021-06-26T08:28:47Z 1139.58 2021-06-26T08:29:00Z 1139.63 2021-06-26T08:29:01Z 1140.04 2021-06-26T08:29:07Z 1140.46 2021-06-26T08:29:08Z 1141.19 2021-06-26T08:29:18Z 1141.12 2021-06-26T08:29:19Z 1141.27 2021-06-26T08:29:20Z 1141.89 2021-06-26T08:29:25Z 1142.15 2021-06-26T08:29:26Z 1142.23 2021-06-26T08:29:27Z 1143.81 2021-06-26T08:29:41Z 1144.81 2021-06-26T08:29:47Z 1145.05 2021-06-26T08:29:57Z 1145.15 2021-06-26T08:29:58Z 1145.28 2021-06-26T08:29:59Z 1146.64 2021-06-26T08:30:15Z 1148.52 2021-06-26T08:30:31Z 1149.71 2021-06-26T08:30:46Z 1149.89 2021-06-26T08:30:47Z 1150.56 2021-06-26T08:30:51Z 1150.41 2021-06-26T08:30:52Z 1151.51 2021-06-26T08:31:07Z 1152.51 2021-06-26T08:31:26Z 1153.7 2021-06-26T08:31:40Z 1154.47 2021-06-26T08:31:53Z 1155.68 2021-06-26T08:32:10Z 1157.47 2021-06-26T08:32:29Z 1158.95 2021-06-26T08:32:48Z 1159.34 2021-06-26T08:32:52Z 1159.43 2021-06-26T08:32:53Z 1160.88 2021-06-26T08:33:10Z 1162.24 2021-06-26T08:33:26Z 1163.47 2021-06-26T08:33:40Z 1164.81 2021-06-26T08:33:53Z 1164.85 2021-06-26T08:33:54Z 1164.87 2021-06-26T08:33:55Z 1164.74 2021-06-26T08:33:56Z 1164.82 2021-06-26T08:33:57Z 1164.73 2021-06-26T08:33:58Z 1165.96 2021-06-26T08:34:18Z 1168.54 2021-06-26T08:34:37Z 1170.77 2021-06-26T08:34:57Z 1171.84 2021-06-26T08:35:13Z 1173.23 2021-06-26T08:35:31Z 1173.38 2021-06-26T08:35:39Z 1173.26 2021-06-26T08:35:40Z 1172.62 2021-06-26T08:35:43Z 1172.37 2021-06-26T08:35:44Z 1172.15 2021-06-26T08:35:45Z 1171.77 2021-06-26T08:35:46Z 1171.39 2021-06-26T08:35:47Z 1170.12 2021-06-26T08:35:50Z 1167.12 2021-06-26T08:35:56Z 1163.8 2021-06-26T08:36:01Z 1160.48 2021-06-26T08:36:06Z 1157.47 2021-06-26T08:36:10Z 1153.86 2021-06-26T08:36:16Z 1153.27 2021-06-26T08:36:17Z 1153.15 2021-06-26T08:36:18Z 1152.69 2021-06-26T08:36:19Z 1152.5 2021-06-26T08:36:21Z 1151.99 2021-06-26T08:36:22Z 1151.5 2021-06-26T08:36:24Z 1151.45 2021-06-26T08:36:35Z 1151.19 2021-06-26T08:36:36Z 1150.79 2021-06-26T08:36:37Z 1150.77 2021-06-26T08:36:38Z 1150.95 2021-06-26T08:36:55Z 1150.92 2021-06-26T08:37:06Z 1151.46 2021-06-26T08:37:20Z 1152.21 2021-06-26T08:37:38Z 1152.68 2021-06-26T08:37:53Z 1153.45 2021-06-26T08:38:14Z 1153.87 2021-06-26T08:38:23Z 1154.01 2021-06-26T08:38:24Z 1153.86 2021-06-26T08:38:25Z 1153.94 2021-06-26T08:38:26Z 1154.04 2021-06-26T08:38:27Z 1154.02 2021-06-26T08:38:28Z 1154.55 2021-06-26T08:38:46Z 1155.32 2021-06-26T08:39:05Z 1156.84 2021-06-26T08:39:21Z 1158.89 2021-06-26T08:39:39Z 1161.28 2021-06-26T08:39:56Z 1162.88 2021-06-26T08:40:12Z 1164.37 2021-06-26T08:40:28Z 1165.65 2021-06-26T08:40:41Z 1167.14 2021-06-26T08:40:56Z 1168.69 2021-06-26T08:41:12Z 1171.5 2021-06-26T08:41:36Z 1173.58 2021-06-26T08:41:54Z 1174.89 2021-06-26T08:42:03Z 1175.09 2021-06-26T08:42:04Z 1175.69 2021-06-26T08:42:10Z 1175.71 2021-06-26T08:42:11Z 1175.64 2021-06-26T08:42:12Z 1175.73 2021-06-26T08:42:13Z 1175.81 2021-06-26T08:42:14Z 1176.11 2021-06-26T08:42:15Z 1176.31 2021-06-26T08:42:16Z 1176.23 2021-06-26T08:42:17Z 1176.38 2021-06-26T08:42:18Z 1176.46 2021-06-26T08:42:19Z 1179.34 2021-06-26T08:42:37Z 1181.04 2021-06-26T08:42:47Z 1181.1 2021-06-26T08:42:48Z 1181.6 2021-06-26T08:42:51Z 1181.5 2021-06-26T08:42:52Z 1181.64 2021-06-26T08:42:53Z 1183.01 2021-06-26T08:43:01Z 1183.28 2021-06-26T08:43:04Z 1183.36 2021-06-26T08:43:05Z 1183.81 2021-06-26T08:43:06Z 1184.06 2021-06-26T08:43:07Z 1184.23 2021-06-26T08:43:08Z 1184.47 2021-06-26T08:43:09Z 1184.47 2021-06-26T08:43:10Z 1184.44 2021-06-26T08:43:11Z 1184.49 2021-06-26T08:43:12Z 1184.66 2021-06-26T08:43:13Z 1184.8 2021-06-26T08:43:14Z 1185.05 2021-06-26T08:43:15Z 1185.11 2021-06-26T08:43:16Z 1185.43 2021-06-26T08:43:17Z 1185.69 2021-06-26T08:43:18Z 1186.09 2021-06-26T08:43:19Z 1186.3 2021-06-26T08:43:20Z 1186.49 2021-06-26T08:43:21Z 1186.43 2021-06-26T08:43:22Z 1186.62 2021-06-26T08:43:23Z 1186.81 2021-06-26T08:43:24Z 1186.92 2021-06-26T08:43:25Z 1187.12 2021-06-26T08:43:26Z 1187.29 2021-06-26T08:43:27Z 1187.7 2021-06-26T08:43:29Z 1187.64 2021-06-26T08:43:30Z 1187.97 2021-06-26T08:43:31Z 1188.22 2021-06-26T08:43:32Z 1188.28 2021-06-26T08:43:33Z 1188.36 2021-06-26T08:43:34Z 1188.67 2021-06-26T08:43:35Z 1188.76 2021-06-26T08:43:36Z 1189 2021-06-26T08:43:38Z 1189.06 2021-06-26T08:43:39Z 1189.23 2021-06-26T08:43:40Z 1189.35 2021-06-26T08:43:41Z 1189.53 2021-06-26T08:43:42Z 1189.67 2021-06-26T08:43:43Z 1189.83 2021-06-26T08:43:44Z 1190.04 2021-06-26T08:43:45Z 1190.33 2021-06-26T08:43:46Z 1190.56 2021-06-26T08:43:47Z 1190.68 2021-06-26T08:43:48Z 1190.74 2021-06-26T08:43:49Z 1190.95 2021-06-26T08:43:50Z 1190.93 2021-06-26T08:43:51Z 1191.26 2021-06-26T08:43:52Z 1191.52 2021-06-26T08:43:53Z 1194.01 2021-06-26T08:44:06Z 1194.13 2021-06-26T08:44:07Z 1194.3 2021-06-26T08:44:08Z 1194.49 2021-06-26T08:44:09Z 1194.7 2021-06-26T08:44:10Z 1194.88 2021-06-26T08:44:11Z 1194.83 2021-06-26T08:44:12Z 1195.12 2021-06-26T08:44:13Z 1195.46 2021-06-26T08:44:14Z 1195.47 2021-06-26T08:44:15Z 1195.8 2021-06-26T08:44:16Z 1195.91 2021-06-26T08:44:17Z 1196.12 2021-06-26T08:44:18Z 1196.23 2021-06-26T08:44:19Z 1196.24 2021-06-26T08:44:20Z 1196.51 2021-06-26T08:44:21Z 1196.73 2021-06-26T08:44:22Z 1196.85 2021-06-26T08:44:23Z 1196.83 2021-06-26T08:44:24Z 1197.11 2021-06-26T08:44:25Z 1197.23 2021-06-26T08:44:26Z 1197.57 2021-06-26T08:44:27Z 1197.87 2021-06-26T08:44:28Z 1198.03 2021-06-26T08:44:29Z 1198.13 2021-06-26T08:44:30Z 1198.22 2021-06-26T08:44:31Z 1198.35 2021-06-26T08:44:32Z 1198.8 2021-06-26T08:44:33Z 1199.04 2021-06-26T08:44:34Z 1199.3 2021-06-26T08:44:35Z 1199.54 2021-06-26T08:44:36Z 1199.67 2021-06-26T08:44:37Z 1199.84 2021-06-26T08:44:38Z 1200.06 2021-06-26T08:44:39Z 1200.39 2021-06-26T08:44:40Z 1200.3 2021-06-26T08:44:56Z 1200.01 2021-06-26T08:45:37Z 1200 2021-06-26T08:45:44Z 1200.16 2021-06-26T08:45:45Z 1202.4 2021-06-26T08:45:59Z 1202.8 2021-06-26T08:46:04Z 1204.37 2021-06-26T08:46:19Z 1206.87 2021-06-26T08:46:37Z 1210.01 2021-06-26T08:46:51Z 1210.99 2021-06-26T08:47:05Z 1212.91 2021-06-26T08:47:19Z 1214.46 2021-06-26T08:47:34Z 1214.33 2021-06-26T08:47:41Z 1214.41 2021-06-26T08:47:42Z 1214.57 2021-06-26T08:47:43Z 1216.3 2021-06-26T08:47:56Z 1216.93 2021-06-26T08:48:00Z 1217.25 2021-06-26T08:48:02Z 1217.57 2021-06-26T08:48:03Z 1217.57 2021-06-26T08:48:04Z 1219.86 2021-06-26T08:48:20Z 1222.12 2021-06-26T08:48:35Z 1224.14 2021-06-26T08:48:49Z 1225.66 2021-06-26T08:49:03Z 1227.47 2021-06-26T08:49:19Z 1227.05 2021-06-26T08:49:32Z 1226.68 2021-06-26T08:50:00Z 1226.36 2021-06-26T08:50:04Z 1226.37 2021-06-26T08:50:08Z 1228.86 2021-06-26T08:50:26Z 1230.21 2021-06-26T08:50:36Z 1231.26 2021-06-26T08:50:52Z 1231.24 2021-06-26T08:50:58Z 1234.2 2021-06-26T08:51:14Z 1237.24 2021-06-26T08:51:34Z 1240.3 2021-06-26T08:51:49Z 1243.1 2021-06-26T08:52:07Z 1246.11 2021-06-26T08:52:23Z 1248.46 2021-06-26T08:52:38Z 1248.7 2021-06-26T08:52:40Z 1250.81 2021-06-26T08:52:55Z 1250.93 2021-06-26T08:53:11Z 1252.38 2021-06-26T08:53:30Z 1253.62 2021-06-26T08:53:43Z 1253.91 2021-06-26T08:54:01Z 1253.5 2021-06-26T08:54:50Z 1255.74 2021-06-26T08:55:07Z 1256.93 2021-06-26T08:55:24Z 1256.75 2021-06-26T08:55:55Z 1257.13 2021-06-26T08:56:08Z 1257.57 2021-06-26T08:56:15Z 1257.25 2021-06-26T08:56:31Z 1257.47 2021-06-26T08:56:42Z 1257.58 2021-06-26T08:56:54Z 1257.98 2021-06-26T08:57:06Z 1258.17 2021-06-26T08:57:17Z 1258.54 2021-06-26T08:57:30Z 1258.58 2021-06-26T08:57:40Z 1258.55 2021-06-26T08:57:41Z 1258.92 2021-06-26T08:57:52Z 1259.52 2021-06-26T08:58:04Z 1259.8 2021-06-26T08:58:18Z 1259.05 2021-06-26T08:58:32Z 1258.19 2021-06-26T08:58:44Z 1256.31 2021-06-26T08:58:53Z 1256.2 2021-06-26T08:58:54Z 1255.84 2021-06-26T08:58:55Z 1255.42 2021-06-26T08:58:56Z 1254.92 2021-06-26T08:58:57Z 1254.48 2021-06-26T08:58:58Z 1252.63 2021-06-26T08:59:01Z 1252.33 2021-06-26T08:59:02Z 1251.9 2021-06-26T08:59:04Z 1251.13 2021-06-26T08:59:05Z 1250.4 2021-06-26T08:59:07Z 1249.07 2021-06-26T08:59:19Z 1249.14 2021-06-26T08:59:23Z 1249.13 2021-06-26T08:59:24Z 1249.04 2021-06-26T08:59:25Z 1248.88 2021-06-26T08:59:26Z 1248.98 2021-06-26T08:59:27Z 1248.86 2021-06-26T08:59:28Z 1248.84 2021-06-26T08:59:42Z 1250.02 2021-06-26T08:59:55Z 1250.03 2021-06-26T08:59:56Z 1250 2021-06-26T08:59:57Z 1249.95 2021-06-26T08:59:58Z 1250.01 2021-06-26T08:59:59Z 1251.28 2021-06-26T09:00:11Z 1252.34 2021-06-26T09:00:24Z 1252.72 2021-06-26T09:00:26Z 1252.75 2021-06-26T09:00:27Z 1253.75 2021-06-26T09:00:35Z 1254 2021-06-26T09:00:36Z 1254.14 2021-06-26T09:00:37Z 1254.27 2021-06-26T09:00:38Z 1254.31 2021-06-26T09:00:39Z 1254.62 2021-06-26T09:00:40Z 1256.56 2021-06-26T09:00:56Z 1256.64 2021-06-26T09:00:57Z 1256.76 2021-06-26T09:00:58Z 1258.73 2021-06-26T09:01:14Z 1259.79 2021-06-26T09:01:32Z 1261.23 2021-06-26T09:01:50Z 1262.71 2021-06-26T09:02:07Z 1263.44 2021-06-26T09:02:14Z 1263.48 2021-06-26T09:02:15Z 1263.56 2021-06-26T09:02:16Z 1264.34 2021-06-26T09:02:23Z 1264.45 2021-06-26T09:02:24Z 1265.09 2021-06-26T09:02:35Z 1266.9 2021-06-26T09:02:47Z 1267.87 2021-06-26T09:02:54Z 1268.03 2021-06-26T09:02:55Z 1268.19 2021-06-26T09:02:56Z 1268.34 2021-06-26T09:02:57Z 1268.52 2021-06-26T09:02:58Z 1268.69 2021-06-26T09:02:59Z 1268.76 2021-06-26T09:03:00Z 1268.85 2021-06-26T09:03:01Z 1270.63 2021-06-26T09:03:14Z 1272.38 2021-06-26T09:03:28Z 1274.53 2021-06-26T09:03:42Z 1274.85 2021-06-26T09:03:45Z 1274.97 2021-06-26T09:03:47Z 1275.23 2021-06-26T09:03:48Z 1277.15 2021-06-26T09:04:03Z 1277.21 2021-06-26T09:04:04Z 1278.14 2021-06-26T09:04:18Z 1278.91 2021-06-26T09:04:26Z 1279.55 2021-06-26T09:04:30Z 1280.53 2021-06-26T09:04:41Z 1281.86 2021-06-26T09:04:52Z 1281.87 2021-06-26T09:04:53Z 1282.14 2021-06-26T09:04:54Z 1282.09 2021-06-26T09:04:55Z 1282.36 2021-06-26T09:04:57Z 1282.56 2021-06-26T09:04:58Z 1282.73 2021-06-26T09:04:59Z 1282.9 2021-06-26T09:05:00Z 1282.94 2021-06-26T09:05:01Z 1283.2 2021-06-26T09:05:02Z 1283.38 2021-06-26T09:05:03Z 1283.3 2021-06-26T09:05:04Z 1284.11 2021-06-26T09:05:12Z 1284.29 2021-06-26T09:05:13Z 1286.43 2021-06-26T09:05:26Z 1285.97 2021-06-26T09:05:40Z 1285.78 2021-06-26T09:06:20Z 1285.8 2021-06-26T09:07:14Z 1286 2021-06-26T09:08:03Z 1286.32 2021-06-26T09:08:37Z 1287.89 2021-06-26T09:08:53Z 1288.79 2021-06-26T09:08:59Z 1288.96 2021-06-26T09:09:00Z 1289.02 2021-06-26T09:09:01Z 1289.13 2021-06-26T09:09:03Z 1289.98 2021-06-26T09:09:11Z 1290.12 2021-06-26T09:09:12Z 1290.21 2021-06-26T09:09:14Z 1290.38 2021-06-26T09:09:15Z 1290.38 2021-06-26T09:09:16Z 1290.51 2021-06-26T09:09:17Z 1290.51 2021-06-26T09:09:18Z 1291.38 2021-06-26T09:09:25Z 1291.52 2021-06-26T09:09:26Z 1291.74 2021-06-26T09:09:27Z 1291.79 2021-06-26T09:09:28Z 1291.83 2021-06-26T09:09:29Z 1291.94 2021-06-26T09:09:30Z 1292.24 2021-06-26T09:09:31Z 1292.47 2021-06-26T09:09:32Z 1292.63 2021-06-26T09:09:33Z 1292.73 2021-06-26T09:09:34Z 1293.86 2021-06-26T09:09:47Z 1294.34 2021-06-26T09:09:50Z 1295.24 2021-06-26T09:10:03Z 1296.36 2021-06-26T09:10:17Z 1297.04 2021-06-26T09:10:30Z 1297.25 2021-06-26T09:10:32Z 1297.54 2021-06-26T09:10:36Z 1298.43 2021-06-26T09:10:47Z 1298.41 2021-06-26T09:10:48Z 1300.02 2021-06-26T09:11:04Z 1299.8 2021-06-26T09:11:05Z 1299.85 2021-06-26T09:11:06Z 1299.78 2021-06-26T09:11:07Z 1299.99 2021-06-26T09:11:08Z 1300.06 2021-06-26T09:11:09Z 1300.55 2021-06-26T09:11:19Z 1300.71 2021-06-26T09:11:20Z 1300.74 2021-06-26T09:11:21Z 1301.59 2021-06-26T09:11:32Z 1302.21 2021-06-26T09:11:44Z 1302.71 2021-06-26T09:11:53Z 1302.82 2021-06-26T09:11:54Z 1303.43 2021-06-26T09:12:04Z 1303.58 2021-06-26T09:12:05Z 1304.23 2021-06-26T09:12:10Z 1304.37 2021-06-26T09:12:13Z 1304.4 2021-06-26T09:12:14Z 1304.98 2021-06-26T09:12:18Z 1305.07 2021-06-26T09:12:19Z 1304.96 2021-06-26T09:12:20Z 1305.1 2021-06-26T09:12:21Z 1305.42 2021-06-26T09:12:22Z 1305.48 2021-06-26T09:12:23Z 1305.57 2021-06-26T09:12:24Z 1305.71 2021-06-26T09:12:25Z 1306.79 2021-06-26T09:12:37Z 1308.4 2021-06-26T09:12:50Z 1309.8 2021-06-26T09:13:03Z 1311.34 2021-06-26T09:13:16Z 1312.34 2021-06-26T09:13:31Z 1313.73 2021-06-26T09:13:46Z 1315.3 2021-06-26T09:14:00Z 1316.99 2021-06-26T09:14:09Z 1317.43 2021-06-26T09:14:11Z 1317.5 2021-06-26T09:14:12Z 1317.73 2021-06-26T09:14:13Z 1317.88 2021-06-26T09:14:14Z 1318.02 2021-06-26T09:14:15Z 1318.07 2021-06-26T09:14:16Z 1318.18 2021-06-26T09:14:17Z 1319.78 2021-06-26T09:14:28Z 1319.82 2021-06-26T09:14:29Z 1320.59 2021-06-26T09:14:35Z 1320.61 2021-06-26T09:14:36Z 1320.73 2021-06-26T09:14:37Z 1322.23 2021-06-26T09:14:50Z 1322.31 2021-06-26T09:14:51Z 1322.48 2021-06-26T09:14:52Z 1322.59 2021-06-26T09:14:53Z 1325.61 2021-06-26T09:15:03Z 1326.49 2021-06-26T09:15:09Z 1326.46 2021-06-26T09:15:10Z 1326.54 2021-06-26T09:15:11Z 1328.68 2021-06-26T09:15:27Z 1329.11 2021-06-26T09:15:30Z 1329.26 2021-06-26T09:15:31Z 1329.48 2021-06-26T09:15:32Z 1329.63 2021-06-26T09:15:33Z 1329.73 2021-06-26T09:15:34Z 1330.03 2021-06-26T09:15:35Z 1330.66 2021-06-26T09:15:42Z 1330.9 2021-06-26T09:15:43Z 1330.8 2021-06-26T09:15:44Z 1331.13 2021-06-26T09:15:45Z 1331.23 2021-06-26T09:15:46Z 1331.37 2021-06-26T09:15:47Z 1333.07 2021-06-26T09:16:00Z 1335.21 2021-06-26T09:16:15Z 1337.31 2021-06-26T09:16:26Z 1337.38 2021-06-26T09:16:27Z 1337.37 2021-06-26T09:16:28Z 1337.5 2021-06-26T09:16:29Z 1337.56 2021-06-26T09:16:30Z 1338.37 2021-06-26T09:16:36Z 1339.4 2021-06-26T09:16:45Z 1339.64 2021-06-26T09:16:47Z 1339.73 2021-06-26T09:16:48Z 1339.88 2021-06-26T09:16:49Z 1340.97 2021-06-26T09:17:00Z 1341.61 2021-06-26T09:17:07Z 1341.83 2021-06-26T09:17:08Z 1342.85 2021-06-26T09:17:20Z 1343.6 2021-06-26T09:17:31Z 1344.73 2021-06-26T09:17:45Z 1345.67 2021-06-26T09:17:57Z 1344.88 2021-06-26T09:18:17Z 1345.3 2021-06-26T09:18:36Z 1345.37 2021-06-26T09:18:49Z 1345.61 2021-06-26T09:18:58Z 1345.41 2021-06-26T09:18:59Z 1345.3 2021-06-26T09:19:00Z 1345.23 2021-06-26T09:19:01Z 1345.52 2021-06-26T09:19:02Z 1345.67 2021-06-26T09:19:03Z 1345.39 2021-06-26T09:19:16Z 1345.1 2021-06-26T09:19:31Z 1344.82 2021-06-26T09:19:45Z 1344.13 2021-06-26T09:19:58Z 1342.74 2021-06-26T09:20:12Z 1341.65 2021-06-26T09:20:26Z 1340.36 2021-06-26T09:20:40Z 1340.21 2021-06-26T09:20:41Z 1340.3 2021-06-26T09:20:43Z 1339.85 2021-06-26T09:20:46Z 1337.46 2021-06-26T09:20:59Z 1334.4 2021-06-26T09:21:14Z 1334.12 2021-06-26T09:21:16Z 1332.43 2021-06-26T09:21:20Z 1330.1 2021-06-26T09:21:28Z 1328.82 2021-06-26T09:21:38Z 1327.22 2021-06-26T09:21:44Z 1326.54 2021-06-26T09:21:45Z 1326.02 2021-06-26T09:21:46Z 1325.72 2021-06-26T09:21:47Z 1324.98 2021-06-26T09:21:48Z 1324.28 2021-06-26T09:21:50Z 1323.41 2021-06-26T09:21:52Z 1322.6 2021-06-26T09:21:54Z 1321.54 2021-06-26T09:21:56Z 1319.5 2021-06-26T09:22:00Z 1319.01 2021-06-26T09:22:01Z 1318.31 2021-06-26T09:22:02Z 1317.98 2021-06-26T09:22:03Z 1319.7 2021-06-26T09:22:15Z 1321.11 2021-06-26T09:22:26Z 1321.74 2021-06-26T09:22:30Z 1323.81 2021-06-26T09:22:46Z 1324.51 2021-06-26T09:22:54Z 1324.5 2021-06-26T09:23:01Z 1324.37 2021-06-26T09:23:16Z 1324.89 2021-06-26T09:23:28Z 1324.52 2021-06-26T09:23:39Z 1325.01 2021-06-26T09:23:53Z 1325.01 2021-06-26T09:23:55Z 1325.46 2021-06-26T09:24:00Z 1325.84 2021-06-26T09:24:06Z 1327.92 2021-06-26T09:24:19Z 1330.07 2021-06-26T09:24:35Z 1331.13 2021-06-26T09:24:47Z 1331.66 2021-06-26T09:24:51Z 1333.52 2021-06-26T09:25:06Z 1334.84 2021-06-26T09:25:13Z 1336.4 2021-06-26T09:25:28Z 1336.94 2021-06-26T09:25:33Z 1340 2021-06-26T09:25:50Z 1342.19 2021-06-26T09:26:05Z 1343.7 2021-06-26T09:26:17Z 1343.82 2021-06-26T09:26:19Z 1344.44 2021-06-26T09:26:37Z 1344.85 2021-06-26T09:26:47Z 1345.27 2021-06-26T09:26:51Z 1347.38 2021-06-26T09:27:05Z 1349.63 2021-06-26T09:27:20Z 1352.55 2021-06-26T09:27:37Z 1354.62 2021-06-26T09:27:54Z 1356.24 2021-06-26T09:27:57Z 1356.59 2021-06-26T09:27:58Z 1356.9 2021-06-26T09:27:59Z 1361.02 2021-06-26T09:28:03Z 1356.58 2021-06-26T09:28:05Z 1356.67 2021-06-26T09:28:06Z 1357.15 2021-06-26T09:28:23Z 1356.91 2021-06-26T09:28:54Z 1358.55 2021-06-26T09:29:13Z 1359.87 2021-06-26T09:29:46Z 1360.93 2021-06-26T09:29:48Z 1361.94 2021-06-26T09:29:55Z 1361.34 2021-06-26T09:30:04Z 1361.31 2021-06-26T09:30:10Z 1361.28 2021-06-26T09:30:11Z 1361.53 2021-06-26T09:30:12Z 1363.28 2021-06-26T09:30:23Z 1363.17 2021-06-26T09:30:24Z 1363.21 2021-06-26T09:30:25Z 1363.14 2021-06-26T09:30:26Z 1363.23 2021-06-26T09:30:27Z 1363.16 2021-06-26T09:30:28Z 1365.66 2021-06-26T09:30:39Z 1365.68 2021-06-26T09:30:40Z 1365.78 2021-06-26T09:30:42Z 1365.19 2021-06-26T09:30:54Z 1365.48 2021-06-26T09:31:17Z 1365.52 2021-06-26T09:31:19Z 1364.81 2021-06-26T09:31:20Z 1361.7 2021-06-26T09:31:25Z 1358.54 2021-06-26T09:31:30Z 1357.71 2021-06-26T09:31:32Z 1356.68 2021-06-26T09:31:33Z 1355.81 2021-06-26T09:31:35Z 1355.22 2021-06-26T09:31:36Z 1354.75 2021-06-26T09:31:37Z 1354.75 2021-06-26T09:31:38Z 1354.39 2021-06-26T09:31:39Z 1355.35 2021-06-26T09:31:51Z 1355.32 2021-06-26T09:31:52Z 1355.29 2021-06-26T09:31:53Z 1354.48 2021-06-26T09:32:05Z 1354.95 2021-06-26T09:33:12Z 1355.49 2021-06-26T09:33:56Z 1355.61 2021-06-26T09:33:57Z 1355.62 2021-06-26T09:33:58Z 1355.44 2021-06-26T09:33:59Z 1355.51 2021-06-26T09:34:00Z 1355.49 2021-06-26T09:34:01Z 1355.48 2021-06-26T09:34:02Z 1355.3 2021-06-26T09:34:03Z 1355.36 2021-06-26T09:34:04Z 1355.43 2021-06-26T09:34:05Z 1355.37 2021-06-26T09:34:06Z 1355.5 2021-06-26T09:34:07Z 1355.4 2021-06-26T09:34:08Z 1355.33 2021-06-26T09:34:09Z 1356.79 2021-06-26T09:34:24Z 1357.53 2021-06-26T09:34:39Z 1359.21 2021-06-26T09:34:51Z 1361.31 2021-06-26T09:35:00Z 1364.16 2021-06-26T09:35:14Z 1364.2 2021-06-26T09:35:15Z 1364.44 2021-06-26T09:35:16Z 1367.64 2021-06-26T09:35:32Z 1368.49 2021-06-26T09:35:40Z 1368.98 2021-06-26T09:35:42Z 1369.24 2021-06-26T09:35:43Z 1369.26 2021-06-26T09:35:44Z 1369.63 2021-06-26T09:35:45Z 1369.66 2021-06-26T09:35:46Z 1369.76 2021-06-26T09:35:47Z 1370.63 2021-06-26T09:36:01Z 1368.76 2021-06-26T09:36:08Z 1367.43 2021-06-26T09:36:10Z 1363.95 2021-06-26T09:36:14Z 1360.74 2021-06-26T09:36:18Z 1357.24 2021-06-26T09:36:23Z 1354.9 2021-06-26T09:36:26Z 1354.33 2021-06-26T09:36:27Z 1353.75 2021-06-26T09:36:28Z 1352.34 2021-06-26T09:36:30Z 1352 2021-06-26T09:36:31Z 1351.1 2021-06-26T09:36:32Z 1350.35 2021-06-26T09:36:33Z 1349.9 2021-06-26T09:36:34Z 1349.49 2021-06-26T09:36:35Z 1348.87 2021-06-26T09:36:36Z 1346.8 2021-06-26T09:36:39Z 1343.8 2021-06-26T09:36:43Z 1340.19 2021-06-26T09:36:48Z 1339.14 2021-06-26T09:36:49Z 1338.7 2021-06-26T09:36:50Z 1335.44 2021-06-26T09:36:55Z 1334.97 2021-06-26T09:36:56Z 1333.92 2021-06-26T09:36:57Z 1333.35 2021-06-26T09:36:58Z 1333.18 2021-06-26T09:36:59Z 1333.26 2021-06-26T09:37:00Z 1333.43 2021-06-26T09:37:01Z 1333.42 2021-06-26T09:37:02Z 1333.44 2021-06-26T09:37:03Z 1334.85 2021-06-26T09:37:17Z 1334.84 2021-06-26T09:37:31Z 1334.89 2021-06-26T09:37:32Z 1335.03 2021-06-26T09:37:33Z 1335.2 2021-06-26T09:37:34Z 1335.3 2021-06-26T09:37:35Z 1335.39 2021-06-26T09:37:36Z 1335.61 2021-06-26T09:37:37Z 1335.83 2021-06-26T09:37:38Z 1335.92 2021-06-26T09:37:39Z 1338.63 2021-06-26T09:37:53Z 1338.72 2021-06-26T09:37:54Z 1341.23 2021-06-26T09:38:06Z 1344.08 2021-06-26T09:38:18Z 1344.16 2021-06-26T09:38:19Z 1344.31 2021-06-26T09:38:20Z 1344.16 2021-06-26T09:38:21Z 1344.2 2021-06-26T09:38:22Z 1344.09 2021-06-26T09:38:23Z 1344.1 2021-06-26T09:38:24Z 1343.26 2021-06-26T09:38:42Z 1342.39 2021-06-26T09:38:54Z 1342.29 2021-06-26T09:38:55Z 1342.28 2021-06-26T09:39:05Z 1342.12 2021-06-26T09:39:06Z 1341.98 2021-06-26T09:39:07Z 1341.96 2021-06-26T09:39:08Z 1341.87 2021-06-26T09:39:09Z 1341.96 2021-06-26T09:39:10Z 1342.05 2021-06-26T09:39:11Z 1341.85 2021-06-26T09:39:12Z 1341.91 2021-06-26T09:39:13Z 1344.97 2021-06-26T09:39:30Z 1347.98 2021-06-26T09:39:44Z 1350.02 2021-06-26T09:40:01Z 1351.93 2021-06-26T09:40:17Z 1352.24 2021-06-26T09:40:31Z 1352.3 2021-06-26T09:40:47Z 1352.99 2021-06-26T09:41:04Z 1351.98 2021-06-26T09:41:21Z 1352.55 2021-06-26T09:41:56Z 1352.54 2021-06-26T09:42:07Z 1352.52 2021-06-26T09:42:08Z 1352.54 2021-06-26T09:42:09Z 1352.43 2021-06-26T09:42:10Z 1352.43 2021-06-26T09:42:11Z 1352.45 2021-06-26T09:42:12Z 1352.59 2021-06-26T09:42:13Z 1353.51 2021-06-26T09:42:25Z 1353.51 2021-06-26T09:42:26Z 1353.71 2021-06-26T09:42:27Z 1353.75 2021-06-26T09:42:28Z 1353.68 2021-06-26T09:42:40Z 1352.81 2021-06-26T09:42:47Z 1352.61 2021-06-26T09:42:48Z 1352.76 2021-06-26T09:42:49Z 1352.71 2021-06-26T09:42:50Z 1352.63 2021-06-26T09:42:51Z 1352.5 2021-06-26T09:42:52Z 1353.4 2021-06-26T09:43:07Z 1353.49 2021-06-26T09:43:08Z 1353.31 2021-06-26T09:43:09Z 1353.23 2021-06-26T09:43:10Z 1353.01 2021-06-26T09:43:11Z 1353.1 2021-06-26T09:43:12Z 1353.03 2021-06-26T09:43:13Z 1352.67 2021-06-26T09:43:14Z 1352.67 2021-06-26T09:43:15Z 1352.46 2021-06-26T09:43:16Z 1352 2021-06-26T09:43:17Z 1351.85 2021-06-26T09:43:18Z 1351.43 2021-06-26T09:43:19Z 1351.19 2021-06-26T09:43:20Z 1351.39 2021-06-26T09:43:21Z 1351.46 2021-06-26T09:43:22Z 1351.41 2021-06-26T09:43:23Z 1352.56 2021-06-26T09:43:36Z 1352.8 2021-06-26T09:43:47Z 1351.62 2021-06-26T09:43:57Z 1351.01 2021-06-26T09:44:21Z 1350.73 2021-06-26T09:44:22Z 1349.91 2021-06-26T09:44:26Z 1349.1 2021-06-26T09:44:27Z 1348.9 2021-06-26T09:44:28Z 1348.05 2021-06-26T09:44:29Z 1347.5 2021-06-26T09:44:30Z 1346.67 2021-06-26T09:44:31Z 1345.95 2021-06-26T09:44:32Z 1345.54 2021-06-26T09:44:33Z 1345.12 2021-06-26T09:44:34Z 1344.04 2021-06-26T09:44:35Z 1343.38 2021-06-26T09:44:36Z 1342.63 2021-06-26T09:44:37Z 1342.06 2021-06-26T09:44:38Z 1339.9 2021-06-26T09:44:41Z 1336.7 2021-06-26T09:44:45Z 1332.96 2021-06-26T09:44:50Z 1328.99 2021-06-26T09:44:54Z 1325.89 2021-06-26T09:44:58Z 1322.17 2021-06-26T09:45:03Z 1320.86 2021-06-26T09:45:05Z 1319.85 2021-06-26T09:45:06Z 1319.42 2021-06-26T09:45:07Z 1318.74 2021-06-26T09:45:08Z 1319.55 2021-06-26T09:45:09Z 1319.39 2021-06-26T09:45:10Z 1319.6 2021-06-26T09:45:11Z 1320.42 2021-06-26T09:45:22Z 1319.71 2021-06-26T09:45:40Z 1320.78 2021-06-26T09:46:25Z 1321.74 2021-06-26T09:46:33Z 1321.97 2021-06-26T09:46:34Z 1322.09 2021-06-26T09:46:35Z 1322.19 2021-06-26T09:46:36Z 1322.26 2021-06-26T09:46:37Z 1322.27 2021-06-26T09:46:38Z 1322.44 2021-06-26T09:46:39Z 1324.09 2021-06-26T09:46:51Z 1326.31 2021-06-26T09:47:07Z 1328.3 2021-06-26T09:47:22Z 1330.59 2021-06-26T09:47:39Z 1332.12 2021-06-26T09:47:50Z 1332.56 2021-06-26T09:47:53Z 1333.72 2021-06-26T09:48:01Z 1333.83 2021-06-26T09:48:02Z 1334.5 2021-06-26T09:48:06Z 1334.91 2021-06-26T09:48:08Z 1334.94 2021-06-26T09:48:09Z 1335.1 2021-06-26T09:48:10Z 1336.64 2021-06-26T09:48:22Z 1336.72 2021-06-26T09:48:23Z 1337.59 2021-06-26T09:48:28Z 1337.84 2021-06-26T09:48:30Z 1337.98 2021-06-26T09:48:31Z 1338.25 2021-06-26T09:48:32Z 1338.2 2021-06-26T09:48:33Z 1338.47 2021-06-26T09:48:34Z 1339.3 2021-06-26T09:48:39Z 1341.64 2021-06-26T09:48:55Z 1343.18 2021-06-26T09:49:08Z 1343.4 2021-06-26T09:49:09Z 1343.65 2021-06-26T09:49:10Z 1343.74 2021-06-26T09:49:11Z 1343.93 2021-06-26T09:49:12Z 1346.26 2021-06-26T09:49:27Z 1347.1 2021-06-26T09:49:34Z 1347.2 2021-06-26T09:49:35Z 1347.32 2021-06-26T09:49:36Z 1349.39 2021-06-26T09:49:52Z 1351.33 2021-06-26T09:50:07Z 1351.29 2021-06-26T09:50:08Z 1353.43 2021-06-26T09:50:22Z 1355.69 2021-06-26T09:50:36Z 1357.24 2021-06-26T09:50:45Z 1358.38 2021-06-26T09:50:52Z 1360.15 2021-06-26T09:51:04Z 1362.48 2021-06-26T09:51:18Z 1362.95 2021-06-26T09:51:23Z 1362.96 2021-06-26T09:51:24Z 1365.55 2021-06-26T09:51:39Z 1365.61 2021-06-26T09:51:40Z 1365.94 2021-06-26T09:51:41Z 1366.03 2021-06-26T09:51:42Z 1366.25 2021-06-26T09:51:43Z 1366.36 2021-06-26T09:51:44Z 1366.55 2021-06-26T09:51:45Z 1366.87 2021-06-26T09:51:46Z 1366.85 2021-06-26T09:51:47Z 1367.52 2021-06-26T09:51:50Z 1367.6 2021-06-26T09:51:51Z 1367.57 2021-06-26T09:51:52Z 1369.79 2021-06-26T09:52:04Z 1370.09 2021-06-26T09:52:05Z 1370.05 2021-06-26T09:52:06Z 1371.76 2021-06-26T09:52:18Z 1371.96 2021-06-26T09:52:19Z 1372.11 2021-06-26T09:52:20Z 1372.2 2021-06-26T09:52:21Z 1372.28 2021-06-26T09:52:22Z 1372.36 2021-06-26T09:52:23Z 1372.51 2021-06-26T09:52:24Z 1372.64 2021-06-26T09:52:25Z 1373.18 2021-06-26T09:52:30Z 1373.32 2021-06-26T09:52:31Z 1373.48 2021-06-26T09:52:32Z 1373.61 2021-06-26T09:52:33Z 1373.38 2021-06-26T09:52:34Z 1375.41 2021-06-26T09:52:46Z 1375.52 2021-06-26T09:52:47Z 1378.1 2021-06-26T09:53:02Z 1380.45 2021-06-26T09:53:19Z 1380.31 2021-06-26T09:53:32Z 1380.27 2021-06-26T09:54:39Z 1381.05 2021-06-26T09:55:11Z 1381.88 2021-06-26T09:55:20Z 1382.03 2021-06-26T09:55:21Z 1382.24 2021-06-26T09:55:22Z 1383.95 2021-06-26T09:55:39Z 1384.74 2021-06-26T09:55:53Z 1385.56 2021-06-26T09:56:09Z 1385.68 2021-06-26T09:56:27Z 1386.02 2021-06-26T09:56:39Z 1384.98 2021-06-26T09:56:53Z 1384.62 2021-06-26T09:57:08Z 1384.98 2021-06-26T09:57:23Z 1385.84 2021-06-26T09:57:37Z 1386.57 2021-06-26T09:57:52Z 1386.73 2021-06-26T09:58:08Z 1386.27 2021-06-26T09:58:19Z 1385.13 2021-06-26T09:58:36Z 1385.98 2021-06-26T09:58:51Z 1385.81 2021-06-26T09:59:07Z 1386.14 2021-06-26T09:59:20Z 1385.55 2021-06-26T09:59:33Z 1384.09 2021-06-26T09:59:46Z 1383.99 2021-06-26T09:59:58Z 1383.74 2021-06-26T10:00:14Z 1384.13 2021-06-26T10:00:23Z 1383.77 2021-06-26T10:00:36Z 1382.27 2021-06-26T10:00:47Z 1382.05 2021-06-26T10:00:48Z 1382.03 2021-06-26T10:00:49Z 1381.51 2021-06-26T10:01:06Z 1382.42 2021-06-26T10:01:20Z 1382.56 2021-06-26T10:01:21Z 1383.41 2021-06-26T10:01:35Z 1385.08 2021-06-26T10:01:50Z 1385.45 2021-06-26T10:02:04Z 1386.59 2021-06-26T10:02:21Z 1387.31 2021-06-26T10:02:32Z 1388.37 2021-06-26T10:02:47Z 1390.83 2021-06-26T10:03:03Z 1392.85 2021-06-26T10:03:12Z 1392.99 2021-06-26T10:03:13Z 1393.14 2021-06-26T10:03:14Z 1393.69 2021-06-26T10:03:15Z 1393.87 2021-06-26T10:03:16Z 1393.99 2021-06-26T10:03:17Z 1395.67 2021-06-26T10:03:24Z 1395.84 2021-06-26T10:03:25Z 1396.41 2021-06-26T10:03:29Z 1396.5 2021-06-26T10:03:30Z 1398.78 2021-06-26T10:03:46Z 1400.65 2021-06-26T10:04:01Z 1402 2021-06-26T10:04:16Z 1402.05 2021-06-26T10:04:17Z 1402.15 2021-06-26T10:04:18Z 1401.68 2021-06-26T10:04:31Z 1402.86 2021-06-26T10:04:51Z 1402.98 2021-06-26T10:04:52Z 1403.28 2021-06-26T10:04:59Z 1403.51 2021-06-26T10:05:00Z 1403.78 2021-06-26T10:05:01Z 1405.93 2021-06-26T10:05:16Z 1407.85 2021-06-26T10:05:30Z 1407.89 2021-06-26T10:05:31Z 1407.98 2021-06-26T10:05:32Z 1408.08 2021-06-26T10:05:33Z 1408.46 2021-06-26T10:05:34Z 1408.61 2021-06-26T10:05:35Z 1408.95 2021-06-26T10:05:36Z 1411.48 2021-06-26T10:05:50Z 1414.12 2021-06-26T10:06:06Z 1416.79 2021-06-26T10:06:20Z 1417.18 2021-06-26T10:06:21Z 1417.3 2021-06-26T10:06:22Z 1417.42 2021-06-26T10:06:23Z 1420.46 2021-06-26T10:06:35Z 1423.63 2021-06-26T10:06:48Z 1423.82 2021-06-26T10:06:49Z 1424.2 2021-06-26T10:06:50Z 1424.4 2021-06-26T10:06:51Z 1424.44 2021-06-26T10:06:52Z 1424.8 2021-06-26T10:06:53Z 1427.31 2021-06-26T10:07:06Z 1430.26 2021-06-26T10:07:22Z 1431.6 2021-06-26T10:07:31Z 1431.87 2021-06-26T10:07:32Z 1433.57 2021-06-26T10:07:39Z 1433.85 2021-06-26T10:07:40Z 1434.01 2021-06-26T10:07:41Z 1434.07 2021-06-26T10:07:42Z 1437.01 2021-06-26T10:07:57Z 1440.05 2021-06-26T10:08:14Z 1440.69 2021-06-26T10:08:19Z 1441.72 2021-06-26T10:08:33Z 1441.13 2021-06-26T10:08:47Z 1441.34 2021-06-26T10:09:30Z 1441.8 2021-06-26T10:10:07Z 1441.91 2021-06-26T10:10:40Z 1443.42 2021-06-26T10:11:16Z 1443.61 2021-06-26T10:11:19Z 1443.68 2021-06-26T10:11:20Z 1443.73 2021-06-26T10:11:32Z 1444.55 2021-06-26T10:11:47Z 1444.55 2021-06-26T10:11:48Z 1445.13 2021-06-26T10:11:54Z 1445.1 2021-06-26T10:11:55Z 1446.11 2021-06-26T10:12:12Z 1447.05 2021-06-26T10:12:27Z 1447.61 2021-06-26T10:12:45Z 1447.94 2021-06-26T10:12:59Z 1448.95 2021-06-26T10:13:17Z 1450.07 2021-06-26T10:13:35Z 1451.41 2021-06-26T10:13:52Z 1452.35 2021-06-26T10:14:08Z 1453.35 2021-06-26T10:14:25Z 1454.04 2021-06-26T10:14:41Z 1455.05 2021-06-26T10:15:01Z 1455.91 2021-06-26T10:15:19Z 1457.39 2021-06-26T10:15:37Z 1458.48 2021-06-26T10:15:51Z 1459.6 2021-06-26T10:16:06Z 1460.27 2021-06-26T10:16:19Z 1461.83 2021-06-26T10:16:37Z 1462.15 2021-06-26T10:16:48Z 1462.9 2021-06-26T10:17:21Z 1464.19 2021-06-26T10:17:33Z 1465.94 2021-06-26T10:17:50Z 1467.65 2021-06-26T10:18:06Z 1469.27 2021-06-26T10:18:22Z 1470.99 2021-06-26T10:18:37Z 1472.51 2021-06-26T10:18:53Z 1474.28 2021-06-26T10:19:06Z 1475.42 2021-06-26T10:19:16Z 1475.63 2021-06-26T10:19:17Z 1476.85 2021-06-26T10:19:33Z 1478.09 2021-06-26T10:19:42Z 1478.13 2021-06-26T10:19:43Z 1479.74 2021-06-26T10:19:59Z 1479.94 2021-06-26T10:20:06Z 1480.14 2021-06-26T10:20:07Z 1480.18 2021-06-26T10:20:08Z 1481.36 2021-06-26T10:20:24Z 1482.07 2021-06-26T10:20:38Z 1483.37 2021-06-26T10:20:54Z 1484.3 2021-06-26T10:21:06Z 1485.06 2021-06-26T10:21:23Z 1485.5 2021-06-26T10:21:38Z 1485.61 2021-06-26T10:21:39Z 1484.75 2021-06-26T10:21:40Z 1484.75 2021-06-26T10:21:41Z 1484.74 2021-06-26T10:21:42Z 1486.41 2021-06-26T10:21:57Z 1487.48 2021-06-26T10:22:13Z 1488.44 2021-06-26T10:22:28Z 1489.77 2021-06-26T10:22:43Z 1490.9 2021-06-26T10:22:54Z 1492.68 2021-06-26T10:23:12Z 1494.25 2021-06-26T10:23:27Z 1494.31 2021-06-26T10:23:28Z 1494.58 2021-06-26T10:23:29Z 1494.94 2021-06-26T10:23:32Z 1495.12 2021-06-26T10:23:33Z 1495.26 2021-06-26T10:23:34Z 1494.36 2021-06-26T10:23:45Z 1495.75 2021-06-26T10:23:50Z 1495.25 2021-06-26T10:24:08Z 1495.47 2021-06-26T10:24:59Z 1496.66 2021-06-26T10:25:39Z 1497.25 2021-06-26T10:25:44Z 1500.34 2021-06-26T10:26:00Z 1503.31 2021-06-26T10:26:18Z 1505.59 2021-06-26T10:26:34Z 1507.49 2021-06-26T10:26:48Z 1510.02 2021-06-26T10:27:03Z 1510.45 2021-06-26T10:27:05Z 1512.61 2021-06-26T10:27:21Z 1513.09 2021-06-26T10:27:24Z 1515.05 2021-06-26T10:27:40Z 1517.42 2021-06-26T10:27:56Z 1519.01 2021-06-26T10:28:11Z 1521.16 2021-06-26T10:28:28Z 1522.52 2021-06-26T10:28:44Z 1523.07 2021-06-26T10:28:57Z 1523.41 2021-06-26T10:29:00Z 1525.28 2021-06-26T10:29:15Z 1527.84 2021-06-26T10:29:31Z 1529.66 2021-06-26T10:29:44Z 1530.48 2021-06-26T10:29:57Z 1532.9 2021-06-26T10:30:13Z 1534.36 2021-06-26T10:30:24Z 1536.07 2021-06-26T10:30:40Z 1536.74 2021-06-26T10:31:32Z 1536.44 2021-06-26T10:31:38Z 1537.15 2021-06-26T10:31:44Z 1535.98 2021-06-26T10:31:54Z 1535.14 2021-06-26T10:32:03Z 1536.38 2021-06-26T10:32:14Z 1536.08 2021-06-26T10:32:15Z 1535.9 2021-06-26T10:32:16Z 1535.81 2021-06-26T10:32:17Z 1535.89 2021-06-26T10:32:18Z 1535.86 2021-06-26T10:32:19Z 1535.85 2021-06-26T10:32:20Z 1535.86 2021-06-26T10:32:21Z 1535.71 2021-06-26T10:32:22Z 1535.8 2021-06-26T10:32:23Z 1535.76 2021-06-26T10:32:24Z 1535.45 2021-06-26T10:32:32Z 1535.08 2021-06-26T10:32:33Z 1534.77 2021-06-26T10:32:34Z 1534.76 2021-06-26T10:32:36Z 1534.72 2021-06-26T10:32:55Z 1534.96 2021-06-26T10:33:13Z 1535.64 2021-06-26T10:33:24Z 1535.2 2021-06-26T10:33:35Z 1535.88 2021-06-26T10:33:39Z 1535.86 2021-06-26T10:33:40Z 1538.6 2021-06-26T10:33:52Z 1539.62 2021-06-26T10:34:03Z 1542.06 2021-06-26T10:34:16Z 1544.49 2021-06-26T10:34:33Z 1546.77 2021-06-26T10:34:48Z 1548.67 2021-06-26T10:35:07Z 1548.67 2021-06-26T10:35:21Z 1548.97 2021-06-26T10:35:47Z 1549.36 2021-06-26T10:35:49Z 1549.6 2021-06-26T10:35:50Z 1549.85 2021-06-26T10:35:51Z 1550.26 2021-06-26T10:35:52Z 1550.29 2021-06-26T10:35:53Z 1550.46 2021-06-26T10:35:54Z 1550.36 2021-06-26T10:35:55Z 1550.19 2021-06-26T10:36:10Z 1550.7 2021-06-26T10:36:58Z 1550.8 2021-06-26T10:36:59Z 1550.84 2021-06-26T10:37:00Z 1550.69 2021-06-26T10:37:08Z 1550.62 2021-06-26T10:37:09Z 1550.05 2021-06-26T10:37:25Z 1550.26 2021-06-26T10:38:43Z 1550.92 2021-06-26T10:40:13Z 1551.64 2021-06-26T10:41:41Z 1552.3 2021-06-26T10:43:13Z 1552.89 2021-06-26T10:44:40Z 1552.78 2021-06-26T10:46:07Z 1554.35 2021-06-26T10:47:31Z 1554.24 2021-06-26T10:48:55Z 1554.65 2021-06-26T10:50:19Z 1554.71 2021-06-26T10:51:39Z 1554.88 2021-06-26T10:51:43Z 1554.77 2021-06-26T10:51:54Z 1555.21 2021-06-26T10:52:43Z 1555.56 2021-06-26T10:53:37Z 1555.73 2021-06-26T10:54:27Z 1556.51 2021-06-26T10:55:26Z 1556.99 2021-06-26T10:56:40Z 1556.54 2021-06-26T10:57:27Z 1556.72 2021-06-26T10:58:02Z 1556.06 2021-06-26T10:58:05Z 1555.51 2021-06-26T10:58:06Z 1555.4 2021-06-26T10:58:07Z 1554.77 2021-06-26T10:58:08Z 1554.48 2021-06-26T10:58:09Z 1553.33 2021-06-26T10:58:12Z 1551.3 2021-06-26T10:58:15Z 1550.46 2021-06-26T10:58:16Z 1547.29 2021-06-26T10:58:20Z 1544.99 2021-06-26T10:58:22Z 1544.53 2021-06-26T10:58:23Z 1541.31 2021-06-26T10:58:29Z 1538.05 2021-06-26T10:58:33Z 1535.07 2021-06-26T10:58:37Z 1533.83 2021-06-26T10:58:38Z 1530.89 2021-06-26T10:58:40Z 1527.56 2021-06-26T10:58:42Z 1525.51 2021-06-26T10:58:44Z 1519.94 2021-06-26T10:58:47Z 1517.98 2021-06-26T10:58:48Z 1512.81 2021-06-26T10:58:51Z 1510.12 2021-06-26T10:58:53Z 1509.5 2021-06-26T10:58:54Z 1508.38 2021-06-26T10:58:55Z 1507.41 2021-06-26T10:58:56Z 1507.2 2021-06-26T10:58:57Z 1506.71 2021-06-26T10:58:58Z 1506.47 2021-06-26T10:58:59Z 1506.18 2021-06-26T10:59:00Z 1505.64 2021-06-26T10:59:01Z 1504.79 2021-06-26T10:59:02Z 1504.53 2021-06-26T10:59:03Z 1503.05 2021-06-26T10:59:06Z 1502.8 2021-06-26T10:59:07Z 1502.07 2021-06-26T10:59:26Z 1501.78 2021-06-26T11:00:32Z 1501.61 2021-06-26T11:00:33Z 1501.56 2021-06-26T11:00:34Z 1501.57 2021-06-26T11:00:35Z 1501.57 2021-06-26T11:00:36Z 1501.57 2021-06-26T11:00:37Z 1500.87 2021-06-26T11:00:49Z 1498.97 2021-06-26T11:00:55Z 1498.58 2021-06-26T11:00:56Z 1498.24 2021-06-26T11:00:57Z 1497.6 2021-06-26T11:00:58Z 1497.16 2021-06-26T11:00:59Z 1496.39 2021-06-26T11:01:00Z 1493.76 2021-06-26T11:01:05Z 1493.42 2021-06-26T11:01:06Z 1489.66 2021-06-26T11:01:12Z 1488.36 2021-06-26T11:01:14Z 1488.41 2021-06-26T11:01:15Z 1489.46 2021-06-26T11:01:25Z 1489.85 2021-06-26T11:01:40Z 1487.11 2021-06-26T11:01:50Z 1486.66 2021-06-26T11:01:52Z 1486.15 2021-06-26T11:01:54Z 1485.14 2021-06-26T11:02:00Z 1486.7 2021-06-26T11:02:05Z 1485.28 2021-06-26T11:02:22Z 1482.66 2021-06-26T11:02:30Z 1481.99 2021-06-26T11:02:31Z 1479.69 2021-06-26T11:02:41Z 1479.11 2021-06-26T11:02:45Z 1478.24 2021-06-26T11:02:47Z 1477.38 2021-06-26T11:02:48Z 1474.27 2021-06-26T11:02:51Z 1469.49 2021-06-26T11:02:56Z 1467.58 2021-06-26T11:02:58Z 1466.81 2021-06-26T11:02:59Z 1466.1 2021-06-26T11:03:00Z 1465.28 2021-06-26T11:03:01Z 1464.45 2021-06-26T11:03:02Z 1463.79 2021-06-26T11:03:03Z 1463.2 2021-06-26T11:03:04Z 1462.58 2021-06-26T11:03:05Z 1461.69 2021-06-26T11:03:06Z 1460.99 2021-06-26T11:03:08Z 1457.81 2021-06-26T11:03:13Z 1457.13 2021-06-26T11:03:14Z 1454.54 2021-06-26T11:03:21Z 1455.63 2021-06-26T11:04:11Z 1455.63 2021-06-26T11:04:13Z 1454.25 2021-06-26T11:04:16Z 1449.27 2021-06-26T11:04:20Z 1446.14 2021-06-26T11:04:22Z 1440.67 2021-06-26T11:04:25Z 1436.68 2021-06-26T11:04:29Z 1432.58 2021-06-26T11:04:32Z 1428.33 2021-06-26T11:04:36Z 1425.32 2021-06-26T11:04:39Z 1420.17 2021-06-26T11:04:44Z 1417.89 2021-06-26T11:04:46Z 1416.41 2021-06-26T11:04:47Z 1413.27 2021-06-26T11:04:50Z 1411.82 2021-06-26T11:04:51Z 1410.88 2021-06-26T11:04:52Z 1409.77 2021-06-26T11:04:53Z 1408.57 2021-06-26T11:04:54Z 1407.3 2021-06-26T11:04:55Z 1405.92 2021-06-26T11:04:56Z 1404.95 2021-06-26T11:04:57Z 1404.27 2021-06-26T11:04:58Z 1403.53 2021-06-26T11:04:59Z 1401.66 2021-06-26T11:05:00Z 1400.13 2021-06-26T11:05:01Z 1398.63 2021-06-26T11:05:02Z 1397.05 2021-06-26T11:05:03Z 1395.46 2021-06-26T11:05:04Z 1393.99 2021-06-26T11:05:05Z 1393.06 2021-06-26T11:05:06Z 1391.98 2021-06-26T11:05:07Z 1388.92 2021-06-26T11:05:09Z 1385.77 2021-06-26T11:05:12Z 1383.58 2021-06-26T11:05:15Z 1382.53 2021-06-26T11:05:16Z 1381.28 2021-06-26T11:05:26Z 1381.09 2021-06-26T11:06:07Z 1380.82 2021-06-26T11:06:47Z 1380.47 2021-06-26T11:07:13Z 1380.68 2021-06-26T11:07:22Z 1380.23 2021-06-26T11:07:23Z 1379.64 2021-06-26T11:07:24Z 1378.81 2021-06-26T11:07:25Z 1376.58 2021-06-26T11:07:26Z 1375.81 2021-06-26T11:07:27Z 1374.6 2021-06-26T11:07:28Z 1373.96 2021-06-26T11:07:29Z 1372.91 2021-06-26T11:07:30Z 1372.31 2021-06-26T11:07:31Z 1371.72 2021-06-26T11:07:32Z 1368.07 2021-06-26T11:07:37Z 1367.55 2021-06-26T11:07:38Z 1365.79 2021-06-26T11:07:41Z 1362.12 2021-06-26T11:07:45Z 1358.83 2021-06-26T11:07:50Z 1359.68 2021-06-26T11:07:59Z 1359.67 2021-06-26T11:08:00Z 1359.82 2021-06-26T11:08:01Z 1359.94 2021-06-26T11:08:02Z 1360.09 2021-06-26T11:08:03Z 1360.19 2021-06-26T11:08:04Z 1359.83 2021-06-26T11:08:19Z 1360.11 2021-06-26T11:08:23Z 1359.95 2021-06-26T11:08:24Z 1360.01 2021-06-26T11:08:25Z 1360.11 2021-06-26T11:08:26Z 1360.34 2021-06-26T11:08:27Z 1360.27 2021-06-26T11:08:28Z 1359.29 2021-06-26T11:08:42Z 1359.78 2021-06-26T11:08:53Z 1360.2 2021-06-26T11:08:56Z 1360.55 2021-06-26T11:08:57Z 1360.73 2021-06-26T11:08:58Z 1361 2021-06-26T11:08:59Z 1361.38 2021-06-26T11:09:00Z 1361.68 2021-06-26T11:09:01Z 1363.31 2021-06-26T11:09:12Z 1363.9 2021-06-26T11:09:24Z 1367.02 2021-06-26T11:09:39Z 1367.61 2021-06-26T11:09:43Z 1367.68 2021-06-26T11:09:44Z 1367.67 2021-06-26T11:09:45Z 1367.04 2021-06-26T11:09:52Z 1367.28 2021-06-26T11:09:53Z 1367.05 2021-06-26T11:09:54Z 1367.37 2021-06-26T11:09:55Z 1367.59 2021-06-26T11:09:56Z 1367.62 2021-06-26T11:09:57Z 1369.35 2021-06-26T11:10:07Z 1368.84 2021-06-26T11:10:45Z 1369.21 2021-06-26T11:11:38Z 1369.11 2021-06-26T11:11:41Z 1369.47 2021-06-26T11:11:53Z 1367.17 2021-06-26T11:12:03Z 1366.93 2021-06-26T11:12:04Z 1366.28 2021-06-26T11:12:06Z 1363.68 2021-06-26T11:12:13Z 1363.02 2021-06-26T11:12:15Z 1362.53 2021-06-26T11:12:16Z 1360.02 2021-06-26T11:12:27Z 1360.13 2021-06-26T11:12:28Z 1360.15 2021-06-26T11:12:29Z 1360.14 2021-06-26T11:12:30Z 1360.13 2021-06-26T11:12:31Z 1359.91 2021-06-26T11:12:43Z 1359.77 2021-06-26T11:13:43Z 1359.88 2021-06-26T11:13:44Z 1359.85 2021-06-26T11:13:45Z 1360.11 2021-06-26T11:13:46Z 1360.24 2021-06-26T11:13:47Z 1360.37 2021-06-26T11:13:48Z 1360.43 2021-06-26T11:13:49Z 1360.58 2021-06-26T11:13:50Z 1360.51 2021-06-26T11:13:51Z 1360.75 2021-06-26T11:13:52Z 1360.96 2021-06-26T11:13:53Z 1362.53 2021-06-26T11:14:15Z 1364.3 2021-06-26T11:14:36Z 1365.62 2021-06-26T11:14:56Z 1368.51 2021-06-26T11:15:17Z 1368.88 2021-06-26T11:15:19Z 1368.72 2021-06-26T11:15:20Z 1368.7 2021-06-26T11:15:21Z 1369.15 2021-06-26T11:15:22Z 1369.36 2021-06-26T11:15:23Z 1369.34 2021-06-26T11:15:24Z 1371.59 2021-06-26T11:15:42Z 1373.94 2021-06-26T11:16:03Z 1375.85 2021-06-26T11:16:23Z 1378.62 2021-06-26T11:16:46Z 1380.24 2021-06-26T11:17:03Z 1382.61 2021-06-26T11:17:22Z 1383.01 2021-06-26T11:17:39Z 1383.16 2021-06-26T11:17:57Z 1383.14 2021-06-26T11:17:58Z 1383.11 2021-06-26T11:17:59Z 1383.26 2021-06-26T11:18:00Z 1383.24 2021-06-26T11:18:01Z 1383.21 2021-06-26T11:18:02Z 1383.42 2021-06-26T11:18:03Z 1386.49 2021-06-26T11:18:20Z 1389.77 2021-06-26T11:18:29Z 1391.64 2021-06-26T11:18:34Z 1394.68 2021-06-26T11:18:48Z 1397.4 2021-06-26T11:19:06Z 1400.42 2021-06-26T11:19:19Z 1403.79 2021-06-26T11:19:34Z 1404.35 2021-06-26T11:19:37Z 1407.6 2021-06-26T11:19:55Z 1410.68 2021-06-26T11:20:14Z 1411.29 2021-06-26T11:20:31Z 1414.82 2021-06-26T11:20:32Z 1414.46 2021-06-26T11:20:37Z 1416.1 2021-06-26T11:20:53Z 1416.29 2021-06-26T11:21:04Z 1416.83 2021-06-26T11:21:08Z 1417.32 2021-06-26T11:21:09Z 1417.59 2021-06-26T11:21:10Z 1417.99 2021-06-26T11:21:11Z 1418.18 2021-06-26T11:21:12Z 1418.42 2021-06-26T11:21:13Z 1418.5 2021-06-26T11:21:14Z 1418.95 2021-06-26T11:21:15Z 1419.17 2021-06-26T11:21:16Z 1422.19 2021-06-26T11:21:28Z 1425.25 2021-06-26T11:21:41Z 1425.68 2021-06-26T11:21:43Z 1425.96 2021-06-26T11:21:44Z 1426.13 2021-06-26T11:21:45Z 1426.8 2021-06-26T11:21:50Z 1427.14 2021-06-26T11:21:51Z 1427.24 2021-06-26T11:21:52Z 1427.54 2021-06-26T11:21:53Z 1427.48 2021-06-26T11:21:54Z 1427.64 2021-06-26T11:21:55Z 1427.64 2021-06-26T11:21:56Z 1427.65 2021-06-26T11:21:57Z 1427.7 2021-06-26T11:21:58Z 1427.67 2021-06-26T11:21:59Z 1427.68 2021-06-26T11:22:00Z 1427.48 2021-06-26T11:22:16Z 1426.97 2021-06-26T11:23:38Z 1426.77 2021-06-26T11:24:44Z 1428.68 2021-06-26T11:25:23Z 1427.05 2021-06-26T11:25:33Z 1424.37 2021-06-26T11:25:39Z 1424.06 2021-06-26T11:25:40Z 1423.21 2021-06-26T11:25:41Z 1422.1 2021-06-26T11:25:42Z 1421.62 2021-06-26T11:25:43Z 1420.95 2021-06-26T11:25:44Z 1419.39 2021-06-26T11:25:45Z 1418.7 2021-06-26T11:25:46Z 1416.69 2021-06-26T11:25:49Z 1415.86 2021-06-26T11:25:50Z 1414.69 2021-06-26T11:25:51Z 1413.35 2021-06-26T11:25:52Z 1412.7 2021-06-26T11:25:53Z 1411.38 2021-06-26T11:25:54Z 1411.16 2021-06-26T11:25:55Z 1409.26 2021-06-26T11:25:59Z 1406.15 2021-06-26T11:26:08Z 1403.76 2021-06-26T11:26:13Z 1402.04 2021-06-26T11:26:17Z 1401.14 2021-06-26T11:26:18Z 1400.7 2021-06-26T11:26:19Z 1400.43 2021-06-26T11:26:20Z 1402.58 2021-06-26T11:26:29Z 1403.33 2021-06-26T11:26:46Z 1404.75 2021-06-26T11:26:59Z 1403.74 2021-06-26T11:27:12Z 1402.95 2021-06-26T11:27:26Z 1405.03 2021-06-26T11:27:43Z 1406.03 2021-06-26T11:27:57Z 1405.97 2021-06-26T11:28:07Z 1406.08 2021-06-26T11:28:08Z 1404.34 2021-06-26T11:28:21Z 1403.49 2021-06-26T11:28:32Z 1404.95 2021-06-26T11:28:44Z 1405.63 2021-06-26T11:28:50Z 1406.75 2021-06-26T11:29:01Z 1407.01 2021-06-26T11:29:02Z 1406.98 2021-06-26T11:29:03Z 1406.79 2021-06-26T11:29:04Z 1406.83 2021-06-26T11:29:05Z 1406.78 2021-06-26T11:29:06Z 1407.13 2021-06-26T11:29:07Z 1407.41 2021-06-26T11:29:08Z 1407.46 2021-06-26T11:29:09Z 1407.45 2021-06-26T11:29:10Z 1407.62 2021-06-26T11:29:11Z 1407.82 2021-06-26T11:29:12Z 1407.83 2021-06-26T11:29:13Z 1408.04 2021-06-26T11:29:14Z 1408.15 2021-06-26T11:29:15Z 1408.63 2021-06-26T11:29:25Z 1409.3 2021-06-26T11:29:38Z 1409.45 2021-06-26T11:29:42Z 1409.33 2021-06-26T11:29:43Z 1409.28 2021-06-26T11:29:44Z 1409.23 2021-06-26T11:29:45Z 1408.99 2021-06-26T11:29:46Z 1408.85 2021-06-26T11:29:47Z 1408.49 2021-06-26T11:29:48Z 1408.13 2021-06-26T11:29:49Z 1408.13 2021-06-26T11:29:50Z 1408.23 2021-06-26T11:29:51Z 1408.41 2021-06-26T11:29:52Z 1408.94 2021-06-26T11:29:55Z 1409.35 2021-06-26T11:29:56Z 1409.53 2021-06-26T11:29:57Z 1409.84 2021-06-26T11:29:58Z 1410 2021-06-26T11:29:59Z 1410.31 2021-06-26T11:30:00Z 1412.36 2021-06-26T11:30:08Z 1413.37 2021-06-26T11:30:14Z 1412.6 2021-06-26T11:30:31Z 1412.06 2021-06-26T11:30:59Z 1412.74 2021-06-26T11:31:23Z 1412.85 2021-06-26T11:31:59Z 1412.46 2021-06-26T11:32:17Z 1411.2 2021-06-26T11:32:27Z 1408.95 2021-06-26T11:32:37Z 1408.63 2021-06-26T11:32:47Z 1410.38 2021-06-26T11:33:00Z 1410.67 2021-06-26T11:33:05Z 1410.52 2021-06-26T11:33:06Z 1410.53 2021-06-26T11:33:07Z 1410.53 2021-06-26T11:33:08Z 1410.51 2021-06-26T11:33:09Z 1410.61 2021-06-26T11:33:10Z 1410.58 2021-06-26T11:33:11Z 1410.56 2021-06-26T11:33:12Z 1412.19 2021-06-26T11:33:25Z 1412.4 2021-06-26T11:33:31Z 1412.31 2021-06-26T11:33:32Z 1412.6 2021-06-26T11:33:33Z 1413.5 2021-06-26T11:33:47Z 1412.47 2021-06-26T11:34:00Z 1410.97 2021-06-26T11:34:04Z 1409.73 2021-06-26T11:34:06Z 1408.66 2021-06-26T11:34:07Z 1406.75 2021-06-26T11:34:09Z 1405.01 2021-06-26T11:34:11Z 1401.35 2021-06-26T11:34:16Z 1398.79 2021-06-26T11:34:20Z 1398.11 2021-06-26T11:34:21Z 1397.15 2021-06-26T11:34:22Z 1396.35 2021-06-26T11:34:23Z 1395.47 2021-06-26T11:34:24Z 1394.89 2021-06-26T11:34:25Z 1394.45 2021-06-26T11:34:26Z 1393.86 2021-06-26T11:34:27Z 1390.26 2021-06-26T11:34:31Z 1389.32 2021-06-26T11:34:32Z 1386.16 2021-06-26T11:34:34Z 1383.08 2021-06-26T11:34:38Z 1382.15 2021-06-26T11:34:39Z 1379.68 2021-06-26T11:34:42Z 1378.08 2021-06-26T11:34:43Z 1377.12 2021-06-26T11:34:44Z 1375.94 2021-06-26T11:34:45Z 1374.98 2021-06-26T11:34:46Z 1373.08 2021-06-26T11:34:49Z 1371.64 2021-06-26T11:35:15Z 1370.22 2021-06-26T11:35:18Z 1366.83 2021-06-26T11:35:22Z 1365.77 2021-06-26T11:35:23Z 1365.06 2021-06-26T11:35:24Z 1363.96 2021-06-26T11:35:25Z 1362.65 2021-06-26T11:35:26Z 1361.91 2021-06-26T11:35:27Z 1361.05 2021-06-26T11:35:28Z 1360.35 2021-06-26T11:35:29Z 1359.7 2021-06-26T11:35:30Z 1358.56 2021-06-26T11:35:31Z 1356.25 2021-06-26T11:35:35Z 1355.17 2021-06-26T11:35:36Z 1354.68 2021-06-26T11:35:37Z 1353.8 2021-06-26T11:35:38Z 1353.07 2021-06-26T11:35:39Z 1352.33 2021-06-26T11:35:40Z 1351.89 2021-06-26T11:35:41Z 1348.33 2021-06-26T11:35:44Z 1347.57 2021-06-26T11:35:45Z 1346.34 2021-06-26T11:35:46Z 1345.64 2021-06-26T11:35:48Z 1345.38 2021-06-26T11:35:49Z 1344.45 2021-06-26T11:35:50Z 1343.74 2021-06-26T11:35:51Z 1342.49 2021-06-26T11:35:52Z 1340.87 2021-06-26T11:35:56Z 1339.99 2021-06-26T11:35:57Z 1338.73 2021-06-26T11:35:58Z 1338.75 2021-06-26T11:35:59Z 1335.34 2021-06-26T11:36:02Z 1334.22 2021-06-26T11:36:03Z 1333.78 2021-06-26T11:36:04Z 1332.92 2021-06-26T11:36:05Z 1332.08 2021-06-26T11:36:15Z 1331.71 2021-06-26T11:36:24Z 1331.36 2021-06-26T11:36:25Z 1330.92 2021-06-26T11:36:26Z 1330.14 2021-06-26T11:36:27Z 1329.56 2021-06-26T11:36:28Z 1326.17 2021-06-26T11:36:33Z 1324.98 2021-06-26T11:36:34Z 1323.88 2021-06-26T11:36:35Z 1323.02 2021-06-26T11:36:36Z 1321.88 2021-06-26T11:36:37Z 1320.68 2021-06-26T11:36:38Z 1316.19 2021-06-26T11:36:42Z 1313.9 2021-06-26T11:36:44Z 1312.96 2021-06-26T11:36:45Z 1311.76 2021-06-26T11:36:46Z 1310.48 2021-06-26T11:36:47Z 1309.64 2021-06-26T11:36:48Z 1306.56 2021-06-26T11:36:51Z 1304.04 2021-06-26T11:36:54Z 1303.06 2021-06-26T11:36:55Z 1302.07 2021-06-26T11:36:56Z 1301.42 2021-06-26T11:36:57Z 1300.76 2021-06-26T11:36:58Z 1299.96 2021-06-26T11:36:59Z 1299.13 2021-06-26T11:37:00Z 1298.48 2021-06-26T11:37:01Z 1297.54 2021-06-26T11:37:02Z 1294.04 2021-06-26T11:37:05Z 1290.11 2021-06-26T11:37:08Z 1286.43 2021-06-26T11:37:12Z 1283.19 2021-06-26T11:37:16Z 1281.07 2021-06-26T11:37:28Z 1279.9 2021-06-26T11:37:42Z 1279.38 2021-06-26T11:37:43Z 1278.58 2021-06-26T11:37:44Z 1275.14 2021-06-26T11:37:48Z 1271.5 2021-06-26T11:37:52Z 1267.81 2021-06-26T11:37:56Z 1264.2 2021-06-26T11:38:00Z 1260.52 2021-06-26T11:38:04Z 1259.75 2021-06-26T11:38:05Z 1258.79 2021-06-26T11:38:06Z 1258.08 2021-06-26T11:38:07Z 1257.03 2021-06-26T11:38:08Z 1255.85 2021-06-26T11:38:09Z 1254.55 2021-06-26T11:38:10Z 1253.83 2021-06-26T11:38:11Z 1252.61 2021-06-26T11:38:12Z 1251.05 2021-06-26T11:38:13Z 1250.19 2021-06-26T11:38:14Z 1249.11 2021-06-26T11:38:15Z 1245.4 2021-06-26T11:38:18Z 1242.37 2021-06-26T11:38:20Z 1240.35 2021-06-26T11:38:22Z 1236.58 2021-06-26T11:38:25Z 1233.23 2021-06-26T11:38:28Z 1231.77 2021-06-26T11:38:29Z 1231.1 2021-06-26T11:38:30Z 1227.14 2021-06-26T11:38:33Z 1224 2021-06-26T11:38:36Z 1220.7 2021-06-26T11:38:39Z 1216.27 2021-06-26T11:38:42Z 1212.95 2021-06-26T11:38:45Z 1208.92 2021-06-26T11:38:48Z 1207.99 2021-06-26T11:38:49Z 1207.59 2021-06-26T11:38:50Z 1206.49 2021-06-26T11:38:51Z 1205.64 2021-06-26T11:38:52Z 1204.54 2021-06-26T11:38:53Z 1201.76 2021-06-26T11:38:56Z 1200.51 2021-06-26T11:38:57Z 1200.09 2021-06-26T11:38:58Z 1198.84 2021-06-26T11:39:00Z 1197.04 2021-06-26T11:39:02Z 1196.09 2021-06-26T11:39:03Z 1195.16 2021-06-26T11:39:04Z 1194.8 2021-06-26T11:39:05Z 1194.02 2021-06-26T11:39:06Z 1192.88 2021-06-26T11:39:07Z 1191.54 2021-06-26T11:39:08Z 1190.8 2021-06-26T11:39:09Z 1189.73 2021-06-26T11:39:10Z 1189.42 2021-06-26T11:39:11Z 1188.76 2021-06-26T11:39:12Z 1188.34 2021-06-26T11:39:13Z 1187.58 2021-06-26T11:39:14Z 1187.23 2021-06-26T11:39:24Z 1187.46 2021-06-26T11:39:46Z 1187.1 2021-06-26T11:40:12Z 1186.92 2021-06-26T11:40:32Z 1186.37 2021-06-26T11:40:59Z 1184.69 2021-06-26T11:41:08Z 1184.98 2021-06-26T11:41:27Z 1184.81 2021-06-26T11:41:28Z 1184.83 2021-06-26T11:41:29Z 1184.72 2021-06-26T11:41:30Z 1184.77 2021-06-26T11:41:31Z 1184.84 2021-06-26T11:41:32Z 1184.28 2021-06-26T11:41:35Z 1183.96 2021-06-26T11:41:36Z 1181.26 2021-06-26T11:41:47Z 1180.93 2021-06-26T11:41:48Z 1180.51 2021-06-26T11:41:50Z 1180.3 2021-06-26T11:41:51Z 1180.59 2021-06-26T11:42:11Z 1180.4 2021-06-26T11:42:51Z 1180.43 2021-06-26T11:42:56Z 1182.69 2021-06-26T11:43:12Z 1184.49 2021-06-26T11:43:27Z 1186.17 2021-06-26T11:43:42Z 1186.61 2021-06-26T11:43:45Z 1186.93 2021-06-26T11:43:50Z 1186.94 2021-06-26T11:43:51Z 1187.84 2021-06-26T11:44:05Z 1189.54 2021-06-26T11:44:21Z 1189.65 2021-06-26T11:44:24Z 1190.33 2021-06-26T11:44:33Z 1190.5 2021-06-26T11:44:34Z 1190.68 2021-06-26T11:44:37Z 1191.52 2021-06-26T11:44:50Z 1193.81 2021-06-26T11:45:03Z 1196.25 2021-06-26T11:45:18Z 1197.79 2021-06-26T11:45:26Z 1197.97 2021-06-26T11:45:27Z 1198.26 2021-06-26T11:45:28Z 1198.43 2021-06-26T11:45:29Z 1198.64 2021-06-26T11:45:30Z 1198.86 2021-06-26T11:45:31Z 1199.06 2021-06-26T11:45:32Z 1199.08 2021-06-26T11:45:33Z 1201.48 2021-06-26T11:45:47Z 1202.97 2021-06-26T11:46:01Z 1202.88 2021-06-26T11:46:02Z 1202.99 2021-06-26T11:46:17Z 1202.23 2021-06-26T11:46:33Z 1203.4 2021-06-26T11:46:54Z 1203.73 2021-06-26T11:47:08Z 1204.39 2021-06-26T11:47:24Z 1204.45 2021-06-26T11:47:25Z 1204.72 2021-06-26T11:47:26Z 1206.57 2021-06-26T11:47:40Z 1208.27 2021-06-26T11:47:55Z 1209.39 2021-06-26T11:48:04Z 1209.61 2021-06-26T11:48:06Z 1211.72 2021-06-26T11:48:20Z 1213.52 2021-06-26T11:48:35Z 1215.63 2021-06-26T11:48:49Z 1215.8 2021-06-26T11:48:50Z 1216.2 2021-06-26T11:48:51Z 1216.17 2021-06-26T11:48:52Z 1216.31 2021-06-26T11:48:53Z 1216.4 2021-06-26T11:48:54Z 1216.66 2021-06-26T11:48:55Z 1216.8 2021-06-26T11:48:56Z 1217.03 2021-06-26T11:48:57Z 1217.35 2021-06-26T11:48:58Z 1217.4 2021-06-26T11:48:59Z 1220.23 2021-06-26T11:49:14Z 1222.44 2021-06-26T11:49:29Z 1224.41 2021-06-26T11:49:40Z 1224.51 2021-06-26T11:49:41Z 1226.55 2021-06-26T11:49:53Z 1226.84 2021-06-26T11:49:54Z 1227.21 2021-06-26T11:49:55Z 1227.46 2021-06-26T11:49:56Z 1227.71 2021-06-26T11:49:57Z 1230.14 2021-06-26T11:50:12Z 1233.47 2021-06-26T11:50:27Z 1234.99 2021-06-26T11:50:36Z 1235.29 2021-06-26T11:50:38Z 1238.08 2021-06-26T11:50:51Z 1239.65 2021-06-26T11:51:06Z 1239.84 2021-06-26T11:51:19Z 1239.03 2021-06-26T11:51:44Z 1239.32 2021-06-26T11:52:33Z 1240.65 2021-06-26T11:52:49Z 1240.47 2021-06-26T11:53:08Z 1240.25 2021-06-26T11:53:09Z 1240.16 2021-06-26T11:53:22Z 1240.63 2021-06-26T11:53:35Z 1241 2021-06-26T11:53:50Z 1240.79 2021-06-26T11:54:05Z 1240.94 2021-06-26T11:54:20Z 1240.96 2021-06-26T11:54:31Z 1240.85 2021-06-26T11:54:32Z 1240.93 2021-06-26T11:54:33Z 1240.94 2021-06-26T11:54:34Z 1240.86 2021-06-26T11:54:35Z 1240.92 2021-06-26T11:54:36Z 1240.71 2021-06-26T11:54:49Z 1240.33 2021-06-26T11:55:02Z 1239.99 2021-06-26T11:55:06Z 1239.94 2021-06-26T11:55:07Z 1239.86 2021-06-26T11:55:08Z 1239.99 2021-06-26T11:55:09Z 1239.98 2021-06-26T11:55:10Z 1240.07 2021-06-26T11:55:12Z 1240.13 2021-06-26T11:55:13Z 1240.17 2021-06-26T11:55:14Z 1240.14 2021-06-26T11:55:15Z 1240.2 2021-06-26T11:55:16Z 1240.29 2021-06-26T11:55:17Z 1240.51 2021-06-26T11:55:28Z 1240.88 2021-06-26T11:55:39Z 1240.63 2021-06-26T11:55:51Z 1240.14 2021-06-26T11:56:03Z 1239.92 2021-06-26T11:56:16Z 1239.98 2021-06-26T11:56:28Z 1239.93 2021-06-26T11:56:29Z 1239.82 2021-06-26T11:56:30Z 1239.98 2021-06-26T11:56:31Z 1239.91 2021-06-26T11:56:32Z 1239.97 2021-06-26T11:56:33Z 1240.02 2021-06-26T11:56:35Z 1239.86 2021-06-26T11:56:36Z 1240.61 2021-06-26T11:56:50Z 1240.48 2021-06-26T11:57:03Z 1240.44 2021-06-26T11:57:15Z 1240.53 2021-06-26T11:57:16Z 1240.47 2021-06-26T11:57:17Z 1240.58 2021-06-26T11:57:18Z 1240.39 2021-06-26T11:57:19Z 1240.42 2021-06-26T11:57:31Z 1240.43 2021-06-26T11:57:43Z 1240.4 2021-06-26T11:57:55Z 1240.22 2021-06-26T11:58:05Z 1240.14 2021-06-26T11:58:18Z 1240.29 2021-06-26T11:58:31Z 1239.7 2021-06-26T11:58:44Z 1239.46 2021-06-26T11:58:54Z 1239.44 2021-06-26T11:58:55Z 1239.02 2021-06-26T11:59:07Z 1238.45 2021-06-26T11:59:17Z 1237.51 2021-06-26T11:59:27Z 1236.96 2021-06-26T11:59:35Z 1236.91 2021-06-26T11:59:36Z 1236.87 2021-06-26T11:59:37Z 1236.84 2021-06-26T11:59:38Z 1236.73 2021-06-26T11:59:39Z 1236.82 2021-06-26T11:59:40Z 1236.56 2021-06-26T11:59:41Z 1236.36 2021-06-26T11:59:42Z 1236.32 2021-06-26T11:59:43Z 1236.39 2021-06-26T11:59:44Z 1235.12 2021-06-26T11:59:56Z 1235.12 2021-06-26T11:59:57Z 1234.94 2021-06-26T11:59:58Z 1234.85 2021-06-26T11:59:59Z 1234.9 2021-06-26T12:00:00Z 1234.7 2021-06-26T12:00:01Z 1234.53 2021-06-26T12:00:02Z 1234.28 2021-06-26T12:00:03Z 1233.12 2021-06-26T12:00:15Z 1232.14 2021-06-26T12:00:25Z 1231.22 2021-06-26T12:00:36Z 1231.42 2021-06-26T12:00:46Z 1229 2021-06-26T12:01:01Z 1228.04 2021-06-26T12:01:09Z 1227.96 2021-06-26T12:01:10Z 1227.75 2021-06-26T12:01:11Z 1227.48 2021-06-26T12:01:12Z 1227.26 2021-06-26T12:01:13Z 1227.12 2021-06-26T12:01:14Z 1227.03 2021-06-26T12:01:15Z 1226.52 2021-06-26T12:01:25Z 1224.75 2021-06-26T12:01:37Z 1223.84 2021-06-26T12:01:48Z 1222.68 2021-06-26T12:02:02Z 1220.82 2021-06-26T12:02:13Z 1219.32 2021-06-26T12:02:23Z 1215.41 2021-06-26T12:02:29Z 1214.37 2021-06-26T12:02:30Z 1213.58 2021-06-26T12:02:31Z 1211.37 2021-06-26T12:02:33Z 1210.12 2021-06-26T12:02:34Z 1206.87 2021-06-26T12:02:37Z 1203.26 2021-06-26T12:02:40Z 1202.49 2021-06-26T12:02:41Z 1199.07 2021-06-26T12:02:46Z 1196.49 2021-06-26T12:02:50Z 1192.39 2021-06-26T12:02:54Z 1190.02 2021-06-26T12:02:56Z 1189.17 2021-06-26T12:03:03Z 1188.64 2021-06-26T12:03:04Z 1187.34 2021-06-26T12:03:09Z 1184.74 2021-06-26T12:03:21Z 1183.16 2021-06-26T12:03:24Z 1181.52 2021-06-26T12:03:26Z 1178.2 2021-06-26T12:03:30Z 1177.24 2021-06-26T12:03:31Z 1176.52 2021-06-26T12:03:32Z 1173.47 2021-06-26T12:03:35Z 1170.35 2021-06-26T12:03:38Z 1168.77 2021-06-26T12:03:39Z 1165.49 2021-06-26T12:03:42Z 1164.43 2021-06-26T12:03:43Z 1163.32 2021-06-26T12:03:44Z 1161.42 2021-06-26T12:03:46Z 1158.65 2021-06-26T12:03:49Z 1157.93 2021-06-26T12:03:50Z 1157.56 2021-06-26T12:03:51Z 1155.61 2021-06-26T12:03:55Z 1153.52 2021-06-26T12:03:58Z 1153.11 2021-06-26T12:03:59Z 1151.36 2021-06-26T12:04:02Z 1150.95 2021-06-26T12:04:03Z 1146.67 2021-06-26T12:04:07Z 1143.76 2021-06-26T12:04:10Z 1140.46 2021-06-26T12:04:13Z 1139.59 2021-06-26T12:04:14Z 1138.75 2021-06-26T12:04:15Z 1137.86 2021-06-26T12:04:16Z 1137.73 2021-06-26T12:04:17Z 1137.8 2021-06-26T12:04:18Z 1136.12 2021-06-26T12:04:21Z 1134.37 2021-06-26T12:04:23Z 1134.53 2021-06-26T12:04:24Z 1134.41 2021-06-26T12:04:25Z 1134.49 2021-06-26T12:04:26Z 1134.23 2021-06-26T12:04:27Z 1134.49 2021-06-26T12:04:28Z 1134.41 2021-06-26T12:04:29Z 1134.67 2021-06-26T12:04:30Z 1136.37 2021-06-26T12:04:43Z 1136.71 2021-06-26T12:04:46Z 1136.81 2021-06-26T12:04:47Z 1137.01 2021-06-26T12:04:48Z 1137.13 2021-06-26T12:04:53Z 1137.4 2021-06-26T12:04:54Z 1137.34 2021-06-26T12:05:03Z 1137.57 2021-06-26T12:05:04Z 1137.58 2021-06-26T12:05:05Z 1137.9 2021-06-26T12:05:09Z 1137.99 2021-06-26T12:05:10Z 1139.05 2021-06-26T12:05:20Z 1138.87 2021-06-26T12:05:21Z 1139.22 2021-06-26T12:05:22Z 1139.1 2021-06-26T12:05:23Z 1139.24 2021-06-26T12:05:24Z 1139.37 2021-06-26T12:05:25Z 1139.48 2021-06-26T12:05:26Z 1139.51 2021-06-26T12:05:27Z 1139.49 2021-06-26T12:05:28Z 1139.79 2021-06-26T12:05:29Z 1139.87 2021-06-26T12:05:30Z 1139.8 2021-06-26T12:05:31Z 1140.26 2021-06-26T12:05:34Z 1140.57 2021-06-26T12:05:35Z 1140.73 2021-06-26T12:05:36Z 1140.88 2021-06-26T12:05:37Z 1140.99 2021-06-26T12:05:38Z 1141.07 2021-06-26T12:05:39Z 1141.16 2021-06-26T12:05:40Z 1141.21 2021-06-26T12:05:41Z 1142.36 2021-06-26T12:05:54Z 1143.02 2021-06-26T12:06:04Z 1143.03 2021-06-26T12:06:05Z 1143.71 2021-06-26T12:06:12Z 1143.95 2021-06-26T12:06:13Z 1144 2021-06-26T12:06:14Z 1143.93 2021-06-26T12:06:15Z 1144.01 2021-06-26T12:06:16Z 1144.17 2021-06-26T12:06:17Z 1144.04 2021-06-26T12:06:18Z 1145.86 2021-06-26T12:06:34Z 1146.95 2021-06-26T12:06:48Z 1150.46 2021-06-26T12:07:02Z 1150.57 2021-06-26T12:07:15Z 1152.65 2021-06-26T12:07:30Z 1153.5 2021-06-26T12:07:41Z 1153.95 2021-06-26T12:07:54Z 1154.56 2021-06-26T12:08:04Z 1154.87 2021-06-26T12:08:05Z 1154.8 2021-06-26T12:08:08Z 1155.98 2021-06-26T12:08:12Z 1156.12 2021-06-26T12:08:13Z 1156.23 2021-06-26T12:08:15Z 1156.98 2021-06-26T12:08:28Z 1158.9 2021-06-26T12:08:43Z 1160.1 2021-06-26T12:08:56Z 1160 2021-06-26T12:09:16Z 1160.26 2021-06-26T12:09:49Z 1160.68 2021-06-26T12:10:16Z 1160.5 2021-06-26T12:10:42Z 1160.84 2021-06-26T12:11:16Z 1161.08 2021-06-26T12:11:21Z 1161.05 2021-06-26T12:11:22Z 1161.26 2021-06-26T12:11:24Z 1161.41 2021-06-26T12:11:25Z 1161.61 2021-06-26T12:11:26Z 1161.63 2021-06-26T12:11:27Z 1161.94 2021-06-26T12:11:28Z 1162 2021-06-26T12:11:29Z 1162.81 2021-06-26T12:11:41Z 1162.77 2021-06-26T12:11:55Z 1162.74 2021-06-26T12:11:56Z 1162.91 2021-06-26T12:11:57Z 1162.93 2021-06-26T12:11:58Z 1162.8 2021-06-26T12:11:59Z 1162.65 2021-06-26T12:12:00Z 1162.77 2021-06-26T12:12:01Z 1162.93 2021-06-26T12:12:02Z 1162.94 2021-06-26T12:12:03Z 1163.16 2021-06-26T12:12:04Z 1165.01 2021-06-26T12:12:21Z 1165.99 2021-06-26T12:12:31Z 1166.17 2021-06-26T12:12:32Z 1166.16 2021-06-26T12:12:33Z 1166.98 2021-06-26T12:12:37Z 1168.27 2021-06-26T12:12:52Z 1170.75 2021-06-26T12:13:09Z 1171.33 2021-06-26T12:13:22Z 1171.17 2021-06-26T12:13:23Z 1172.89 2021-06-26T12:13:43Z 1174.68 2021-06-26T12:14:02Z 1176.75 2021-06-26T12:14:24Z 1176.98 2021-06-26T12:14:35Z 1176.98 2021-06-26T12:14:46Z 1176.84 2021-06-26T12:14:53Z 1177.21 2021-06-26T12:14:55Z 1177.13 2021-06-26T12:14:59Z 1177.21 2021-06-26T12:15:00Z 1177.02 2021-06-26T12:15:01Z 1177.93 2021-06-26T12:15:22Z 1179.18 2021-06-26T12:16:16Z 1179.24 2021-06-26T12:16:17Z 1179.4 2021-06-26T12:16:18Z 1180.82 2021-06-26T12:16:31Z 1181.28 2021-06-26T12:16:41Z 1181.28 2021-06-26T12:16:42Z 1181.39 2021-06-26T12:16:54Z 1182.78 2021-06-26T12:17:11Z 1183.28 2021-06-26T12:17:14Z 1183.75 2021-06-26T12:17:18Z 1183.59 2021-06-26T12:17:36Z 1186.3 2021-06-26T12:17:54Z 1186.72 2021-06-26T12:18:00Z 1186.72 2021-06-26T12:18:01Z 1186.77 2021-06-26T12:18:02Z 1186.97 2021-06-26T12:18:14Z 1186.99 2021-06-26T12:18:17Z 1187.48 2021-06-26T12:18:27Z 1188.95 2021-06-26T12:18:40Z 1190.2 2021-06-26T12:18:45Z 1191.71 2021-06-26T12:19:02Z 1193.1 2021-06-26T12:19:20Z 1194.09 2021-06-26T12:19:39Z 1196.09 2021-06-26T12:19:55Z 1198.06 2021-06-26T12:20:10Z 1198.8 2021-06-26T12:20:25Z 1199.29 2021-06-26T12:20:43Z 1200.4 2021-06-26T12:21:02Z 1203.5 2021-06-26T12:21:18Z 1203.43 2021-06-26T12:21:32Z 1202.9 2021-06-26T12:21:53Z 1202.6 2021-06-26T12:21:54Z 1202.64 2021-06-26T12:21:55Z 1202.73 2021-06-26T12:22:00Z 1202.66 2021-06-26T12:22:01Z 1202.67 2021-06-26T12:22:02Z 1202.74 2021-06-26T12:22:03Z 1202.67 2021-06-26T12:22:04Z 1202.67 2021-06-26T12:22:05Z 1202.72 2021-06-26T12:22:06Z 1202.7 2021-06-26T12:22:07Z 1202.52 2021-06-26T12:22:08Z 1202.53 2021-06-26T12:22:09Z 1202.58 2021-06-26T12:22:23Z 1202.57 2021-06-26T12:22:28Z 1202.6 2021-06-26T12:22:29Z 1202.86 2021-06-26T12:22:30Z 1202.86 2021-06-26T12:22:31Z 1202.9 2021-06-26T12:22:32Z 1202.5 2021-06-26T12:22:33Z 1202.94 2021-06-26T12:22:44Z 1202.99 2021-06-26T12:23:15Z 1202.64 2021-06-26T12:23:17Z 1202.81 2021-06-26T12:23:31Z 1202.78 2021-06-26T12:23:44Z 1202.48 2021-06-26T12:24:00Z 1202.05 2021-06-26T12:24:16Z 1201.84 2021-06-26T12:24:33Z 1202.98 2021-06-26T12:24:45Z 1204.11 2021-06-26T12:24:58Z 1205.46 2021-06-26T12:25:12Z 1206.25 2021-06-26T12:25:30Z 1207.44 2021-06-26T12:25:46Z 1208.32 2021-06-26T12:25:58Z 1209.31 2021-06-26T12:26:12Z 1209.29 2021-06-26T12:26:15Z 1210.47 2021-06-26T12:26:28Z 1210.26 2021-06-26T12:26:29Z 1210.22 2021-06-26T12:26:30Z 1211.1 2021-06-26T12:26:37Z 1211.06 2021-06-26T12:26:38Z 1211.17 2021-06-26T12:26:39Z 1211.13 2021-06-26T12:26:40Z 1211.09 2021-06-26T12:26:41Z 1211.22 2021-06-26T12:26:45Z 1211.08 2021-06-26T12:26:46Z 1211.59 2021-06-26T12:26:59Z 1212.58 2021-06-26T12:27:12Z 1213.15 2021-06-26T12:27:30Z 1214.16 2021-06-26T12:27:46Z 1214.41 2021-06-26T12:27:58Z 1214.9 2021-06-26T12:28:09Z 1214.35 2021-06-26T12:28:31Z 1214.89 2021-06-26T12:29:25Z 1215 2021-06-26T12:30:11Z 1214.65 2021-06-26T12:31:00Z 1214.86 2021-06-26T12:31:06Z 1214.72 2021-06-26T12:31:07Z 1214.81 2021-06-26T12:31:08Z 1214.87 2021-06-26T12:31:09Z 1215.93 2021-06-26T12:31:18Z 1216.22 2021-06-26T12:31:19Z 1216.4 2021-06-26T12:31:20Z 1218.27 2021-06-26T12:31:37Z 1219.19 2021-06-26T12:31:51Z 1219.03 2021-06-26T12:31:52Z 1219.11 2021-06-26T12:31:53Z 1219.2 2021-06-26T12:31:54Z 1219.04 2021-06-26T12:31:55Z 1220.66 2021-06-26T12:32:09Z 1222.59 2021-06-26T12:32:21Z 1225.23 2021-06-26T12:32:37Z 1226.32 2021-06-26T12:32:45Z 1228.29 2021-06-26T12:33:00Z 1231.38 2021-06-26T12:33:15Z 1233.19 2021-06-26T12:33:29Z 1235.59 2021-06-26T12:33:48Z 1238.21 2021-06-26T12:34:04Z 1240.43 2021-06-26T12:34:22Z 1243.26 2021-06-26T12:34:41Z 1244.87 2021-06-26T12:34:57Z 1245.07 2021-06-26T12:35:12Z 1244.29 2021-06-26T12:35:18Z 1244.03 2021-06-26T12:35:19Z 1243.13 2021-06-26T12:35:20Z 1243.36 2021-06-26T12:35:21Z 1243.2 2021-06-26T12:35:22Z 1243.03 2021-06-26T12:35:23Z 1242.85 2021-06-26T12:35:24Z 1242.68 2021-06-26T12:35:25Z 1242.3 2021-06-26T12:35:29Z 1242.26 2021-06-26T12:35:30Z 1241.45 2021-06-26T12:35:35Z 1241.26 2021-06-26T12:35:36Z 1241.08 2021-06-26T12:35:37Z 1240.53 2021-06-26T12:35:40Z 1240.1 2021-06-26T12:35:41Z 1240.02 2021-06-26T12:35:42Z 1239.65 2021-06-26T12:35:43Z 1239.41 2021-06-26T12:35:44Z 1238.95 2021-06-26T12:35:46Z 1237.56 2021-06-26T12:35:50Z 1237.25 2021-06-26T12:35:51Z 1236.84 2021-06-26T12:35:52Z 1236.56 2021-06-26T12:35:53Z 1235.91 2021-06-26T12:35:54Z 1235.21 2021-06-26T12:35:58Z 1233.07 2021-06-26T12:36:02Z 1232.81 2021-06-26T12:36:04Z 1232.56 2021-06-26T12:36:05Z 1232.47 2021-06-26T12:36:06Z 1231.78 2021-06-26T12:36:08Z 1231.88 2021-06-26T12:36:09Z 1231.61 2021-06-26T12:36:11Z 1231.53 2021-06-26T12:36:12Z 1231.75 2021-06-26T12:36:13Z 1231.59 2021-06-26T12:36:14Z 1231.89 2021-06-26T12:36:15Z 1231.34 2021-06-26T12:36:27Z 1229.89 2021-06-26T12:36:36Z 1228.86 2021-06-26T12:36:55Z 1227.55 2021-06-26T12:37:03Z 1227.41 2021-06-26T12:37:04Z 1227.6 2021-06-26T12:37:05Z 1227.06 2021-06-26T12:37:06Z 1226.89 2021-06-26T12:37:07Z 1224.16 2021-06-26T12:37:15Z 1223.34 2021-06-26T12:37:16Z 1222.76 2021-06-26T12:37:17Z 1222.18 2021-06-26T12:37:18Z 1222.03 2021-06-26T12:37:19Z 1220.91 2021-06-26T12:37:20Z 1220.72 2021-06-26T12:37:21Z 1217.69 2021-06-26T12:37:32Z 1217.57 2021-06-26T12:37:33Z 1217.5 2021-06-26T12:37:34Z 1217.35 2021-06-26T12:37:35Z 1217.23 2021-06-26T12:37:36Z 1216.96 2021-06-26T12:37:37Z 1216.3 2021-06-26T12:37:38Z 1214.75 2021-06-26T12:37:42Z 1214.33 2021-06-26T12:37:43Z 1213.7 2021-06-26T12:37:44Z 1213.44 2021-06-26T12:37:45Z 1213.01 2021-06-26T12:37:46Z 1212.97 2021-06-26T12:37:47Z 1212.79 2021-06-26T12:37:48Z 1211.19 2021-06-26T12:37:58Z 1209.7 2021-06-26T12:38:04Z 1209.12 2021-06-26T12:38:05Z 1208.55 2021-06-26T12:38:06Z 1208.13 2021-06-26T12:38:08Z 1207.35 2021-06-26T12:38:09Z 1205.44 2021-06-26T12:38:22Z 1205.89 2021-06-26T12:38:23Z 1205.98 2021-06-26T12:38:31Z 1204.76 2021-06-26T12:38:42Z 1204.56 2021-06-26T12:38:43Z 1205.64 2021-06-26T12:38:53Z 1205.49 2021-06-26T12:38:54Z 1206.01 2021-06-26T12:38:55Z 1206.59 2021-06-26T12:39:04Z 1206.64 2021-06-26T12:39:05Z 1206.97 2021-06-26T12:39:06Z 1207.75 2021-06-26T12:39:21Z 1208.39 2021-06-26T12:39:34Z 1207.46 2021-06-26T12:39:46Z 1204.64 2021-06-26T12:39:55Z 1204.38 2021-06-26T12:39:56Z 1204.33 2021-06-26T12:39:57Z 1204.2 2021-06-26T12:39:59Z 1204.02 2021-06-26T12:40:00Z 1201.24 2021-06-26T12:40:07Z 1200.89 2021-06-26T12:40:08Z 1200.16 2021-06-26T12:40:09Z 1199.95 2021-06-26T12:40:10Z 1197.55 2021-06-26T12:40:20Z 1197.36 2021-06-26T12:40:21Z 1197.46 2021-06-26T12:40:23Z 1197.29 2021-06-26T12:40:24Z 1197.15 2021-06-26T12:40:25Z 1196.93 2021-06-26T12:40:26Z 1196.88 2021-06-26T12:40:27Z 1196.86 2021-06-26T12:40:28Z 1196.87 2021-06-26T12:40:29Z 1196.83 2021-06-26T12:40:30Z 1196.84 2021-06-26T12:40:31Z 1195.91 2021-06-26T12:40:41Z 1195.38 2021-06-26T12:40:45Z 1194.73 2021-06-26T12:40:46Z 1194.32 2021-06-26T12:40:47Z 1194 2021-06-26T12:40:48Z 1193.56 2021-06-26T12:40:49Z 1193.28 2021-06-26T12:40:50Z 1192.78 2021-06-26T12:40:51Z 1192.11 2021-06-26T12:40:52Z 1192.02 2021-06-26T12:40:53Z 1191.53 2021-06-26T12:40:56Z 1190.76 2021-06-26T12:40:57Z 1190.66 2021-06-26T12:40:58Z 1190.43 2021-06-26T12:40:59Z 1190.44 2021-06-26T12:41:00Z 1190.52 2021-06-26T12:41:01Z 1190.27 2021-06-26T12:41:03Z 1189.38 2021-06-26T12:41:07Z 1186.05 2021-06-26T12:41:21Z 1184.97 2021-06-26T12:41:24Z 1183.4 2021-06-26T12:41:27Z 1182.53 2021-06-26T12:41:28Z 1182.35 2021-06-26T12:41:29Z 1182 2021-06-26T12:41:30Z 1181.73 2021-06-26T12:41:31Z 1181.71 2021-06-26T12:41:41Z 1182.56 2021-06-26T12:41:52Z 1184.21 2021-06-26T12:42:02Z 1185.1 2021-06-26T12:42:17Z 1187.12 2021-06-26T12:42:32Z 1187.02 2021-06-26T12:42:33Z 1187.21 2021-06-26T12:42:34Z 1187.29 2021-06-26T12:42:35Z 1187.6 2021-06-26T12:42:36Z 1187.93 2021-06-26T12:42:37Z 1188.42 2021-06-26T12:42:38Z 1188.57 2021-06-26T12:42:39Z 1188.5 2021-06-26T12:42:40Z 1188.87 2021-06-26T12:42:41Z 1189.06 2021-06-26T12:42:42Z 1189.23 2021-06-26T12:42:43Z 1189.35 2021-06-26T12:42:44Z 1191.16 2021-06-26T12:42:59Z 1192.04 2021-06-26T12:43:04Z 1192.12 2021-06-26T12:43:05Z 1192.22 2021-06-26T12:43:06Z 1193.93 2021-06-26T12:43:25Z 1194.45 2021-06-26T12:43:30Z 1194.67 2021-06-26T12:43:31Z 1197.07 2021-06-26T12:43:45Z 1199.38 2021-06-26T12:44:02Z 1200.36 2021-06-26T12:44:17Z 1202.83 2021-06-26T12:44:35Z 1203.96 2021-06-26T12:44:49Z 1205.28 2021-06-26T12:45:02Z 1206.99 2021-06-26T12:45:16Z 1209.32 2021-06-26T12:45:34Z 1211.44 2021-06-26T12:45:49Z 1212.94 2021-06-26T12:46:06Z 1212.55 2021-06-26T12:46:18Z 1212.13 2021-06-26T12:46:28Z 1212.22 2021-06-26T12:47:43Z 1212.31 2021-06-26T12:48:44Z 1213.14 2021-06-26T12:48:57Z 1212.27 2021-06-26T12:49:13Z 1210.3 2021-06-26T12:49:30Z 1210.22 2021-06-26T12:49:31Z 1210.62 2021-06-26T12:49:32Z 1209.08 2021-06-26T12:49:44Z 1207.28 2021-06-26T12:49:53Z 1206.56 2021-06-26T12:49:57Z 1206.52 2021-06-26T12:49:58Z 1206.07 2021-06-26T12:50:01Z 1205.82 2021-06-26T12:50:03Z 1204.21 2021-06-26T12:50:11Z 1203.91 2021-06-26T12:50:45Z 1203.28 2021-06-26T12:51:06Z 1202.54 2021-06-26T12:51:58Z 1203.07 2021-06-26T12:52:32Z 1202.17 2021-06-26T12:52:38Z 1201.52 2021-06-26T12:52:39Z 1200.92 2021-06-26T12:52:40Z 1197.73 2021-06-26T12:52:44Z 1197.39 2021-06-26T12:52:45Z 1196.81 2021-06-26T12:52:46Z 1197.76 2021-06-26T12:52:51Z 1198.14 2021-06-26T12:52:52Z 1197.73 2021-06-26T12:53:08Z 1198.08 2021-06-26T12:53:41Z 1198.07 2021-06-26T12:53:42Z 1197.65 2021-06-26T12:53:43Z 1197.42 2021-06-26T12:53:44Z 1197.13 2021-06-26T12:53:45Z 1196.59 2021-06-26T12:53:46Z 1195.71 2021-06-26T12:53:47Z 1194.93 2021-06-26T12:53:48Z 1191.55 2021-06-26T12:53:51Z 1190.65 2021-06-26T12:53:52Z 1189.44 2021-06-26T12:53:54Z 1186.22 2021-06-26T12:53:58Z 1184.02 2021-06-26T12:54:00Z 1183.14 2021-06-26T12:54:01Z 1180.77 2021-06-26T12:54:11Z 1180.74 2021-06-26T12:54:29Z 1180.25 2021-06-26T12:54:30Z 1179.79 2021-06-26T12:54:31Z 1178.92 2021-06-26T12:54:32Z 1177.54 2021-06-26T12:54:33Z 1177.05 2021-06-26T12:54:34Z 1176.62 2021-06-26T12:54:35Z 1176.16 2021-06-26T12:54:37Z 1174.75 2021-06-26T12:54:51Z 1174.83 2021-06-26T12:54:57Z 1176.91 2021-06-26T12:55:10Z 1178.14 2021-06-26T12:55:26Z 1178.18 2021-06-26T12:55:29Z 1178.21 2021-06-26T12:55:43Z 1178 2021-06-26T12:55:54Z 1175.46 2021-06-26T12:56:05Z 1176.88 2021-06-26T12:56:27Z 1177.71 2021-06-26T12:56:41Z 1177.91 2021-06-26T12:56:42Z 1178.58 2021-06-26T12:56:46Z 1179.58 2021-06-26T12:57:00Z 1179.46 2021-06-26T12:57:03Z 1176.55 2021-06-26T12:57:17Z 1175.01 2021-06-26T12:57:24Z 1173.08 2021-06-26T12:57:28Z 1172.8 2021-06-26T12:57:30Z 1170.82 2021-06-26T12:57:35Z 1169.06 2021-06-26T12:57:38Z 1166.88 2021-06-26T12:57:50Z 1164.11 2021-06-26T12:57:55Z 1162.89 2021-06-26T12:57:57Z 1162.26 2021-06-26T12:57:58Z 1161.51 2021-06-26T12:58:00Z 1161.7 2021-06-26T12:58:03Z 1159.97 2021-06-26T12:58:18Z 1157.15 2021-06-26T12:58:28Z 1154.07 2021-06-26T12:58:33Z 1151.85 2021-06-26T12:58:38Z 1150.63 2021-06-26T12:58:47Z 1149.89 2021-06-26T12:59:18Z 1156.4 2021-06-26T13:13:53Z 1157.17 2021-06-26T13:14:21Z 1154.61 2021-06-26T13:14:37Z 1153.75 2021-06-26T13:14:51Z 1152.96 2021-06-26T13:15:05Z 1152.23 2021-06-26T13:15:24Z 1151.84 2021-06-26T13:15:28Z 1149.24 2021-06-26T13:15:35Z 1147.78 2021-06-26T13:15:40Z 1146.75 2021-06-26T13:15:43Z 1145.67 2021-06-26T13:15:45Z 1142.76 2021-06-26T13:15:51Z 1141.26 2021-06-26T13:15:54Z 1139.94 2021-06-26T13:15:56Z 1138.6 2021-06-26T13:15:59Z 1137.93 2021-06-26T13:16:00Z 1137.67 2021-06-26T13:16:14Z 1136.46 2021-06-26T13:16:23Z 1136.52 2021-06-26T13:16:38Z 1136.41 2021-06-26T13:16:58Z 1132.19 2021-06-26T13:17:04Z 1130.12 2021-06-26T13:17:06Z 1128.35 2021-06-26T13:17:15Z 1128.8 2021-06-26T13:17:20Z 1128.92 2021-06-26T13:17:26Z 1128.33 2021-06-26T13:17:30Z 1128.29 2021-06-26T13:17:45Z 1129.64 2021-06-26T13:17:59Z 1131.38 2021-06-26T13:18:16Z 1132.78 2021-06-26T13:18:30Z 1132.33 2021-06-26T13:18:42Z 1132.12 2021-06-26T13:18:51Z 1131.78 2021-06-26T13:19:03Z 1131.34 2021-06-26T13:19:08Z 1129.49 2021-06-26T13:19:23Z 1130.59 2021-06-26T13:19:48Z 1130.25 2021-06-26T13:20:08Z 1130.71 2021-06-26T13:20:11Z 1129.62 2021-06-26T13:20:16Z 1128.2 2021-06-26T13:20:21Z 1126.26 2021-06-26T13:20:29Z 1125.99 2021-06-26T13:20:38Z 1124.81 2021-06-26T13:20:48Z 1125.13 2021-06-26T13:21:19Z 1124.13 2021-06-26T13:21:23Z 1120.65 2021-06-26T13:21:29Z 1118.45 2021-06-26T13:21:35Z 1117.33 2021-06-26T13:21:45Z 1117.3 2021-06-26T13:21:56Z 1117.23 2021-06-26T13:21:58Z 1115.9 2021-06-26T13:22:08Z 1116.57 2021-06-26T13:22:44Z 1116.9 2021-06-26T13:22:56Z 1117.53 2021-06-26T13:23:10Z 1117.07 2021-06-26T13:23:26Z 1116.75 2021-06-26T13:23:39Z 1117.02 2021-06-26T13:23:56Z 1115.98 2021-06-26T13:24:11Z 1115.11 2021-06-26T13:24:16Z 1114.26 2021-06-26T13:24:17Z 1114.46 2021-06-26T13:24:18Z 1113.06 2021-06-26T13:24:21Z 1112.93 2021-06-26T13:24:22Z 1110.68 2021-06-26T13:24:28Z 1110.54 2021-06-26T13:24:30Z 1109.51 2021-06-26T13:24:31Z 1109.12 2021-06-26T13:24:33Z 1108.47 2021-06-26T13:24:34Z 1107.97 2021-06-26T13:24:35Z 1105.71 2021-06-26T13:24:38Z 1105.27 2021-06-26T13:24:39Z 1103.62 2021-06-26T13:24:41Z 1103.27 2021-06-26T13:24:42Z 1102.57 2021-06-26T13:24:45Z 1102.86 2021-06-26T13:24:46Z 1102.05 2021-06-26T13:24:47Z 1099.13 2021-06-26T13:24:54Z 1099.17 2021-06-26T13:24:57Z 1098.8 2021-06-26T13:24:58Z 1098.35 2021-06-26T13:24:59Z 1097.58 2021-06-26T13:25:00Z 1096.71 2021-06-26T13:25:01Z 1096.45 2021-06-26T13:25:02Z 1096.47 2021-06-26T13:25:03Z 1096.07 2021-06-26T13:25:04Z 1095.94 2021-06-26T13:25:05Z 1095.58 2021-06-26T13:25:06Z 1095.26 2021-06-26T13:25:12Z 1097.03 2021-06-26T13:25:24Z 1098.4 2021-06-26T13:25:41Z 1097.31 2021-06-26T13:25:53Z 1097.54 2021-06-26T13:25:54Z 1096.42 2021-06-26T13:26:07Z 1097.59 2021-06-26T13:26:20Z 1097.6 2021-06-26T13:26:21Z 1097.8 2021-06-26T13:26:22Z 1099.25 2021-06-26T13:26:38Z 1100.08 2021-06-26T13:26:51Z 1100.14 2021-06-26T13:26:52Z 1099.97 2021-06-26T13:26:53Z 1099.84 2021-06-26T13:27:07Z 1099.04 2021-06-26T13:27:31Z 1099.2 2021-06-26T13:27:32Z 1098.81 2021-06-26T13:27:33Z 1097.42 2021-06-26T13:27:38Z 1097.15 2021-06-26T13:27:39Z 1096.98 2021-06-26T13:27:40Z 1096.23 2021-06-26T13:27:41Z 1095.99 2021-06-26T13:27:42Z 1095.82 2021-06-26T13:27:43Z 1095.64 2021-06-26T13:27:44Z 1094.65 2021-06-26T13:27:47Z 1094.5 2021-06-26T13:27:48Z 1094.37 2021-06-26T13:27:49Z 1093.53 2021-06-26T13:27:51Z 1092.91 2021-06-26T13:27:53Z 1092.18 2021-06-26T13:27:54Z 1092.1 2021-06-26T13:27:55Z 1091.86 2021-06-26T13:27:56Z 1090.99 2021-06-26T13:27:58Z 1090.46 2021-06-26T13:27:59Z 1090.34 2021-06-26T13:28:00Z 1089.7 2021-06-26T13:28:12Z 1089.21 2021-06-26T13:28:22Z 1090.07 2021-06-26T13:28:24Z 1090.35 2021-06-26T13:28:25Z 1090.45 2021-06-26T13:28:26Z 1090.59 2021-06-26T13:28:27Z 1090.49 2021-06-26T13:28:28Z 1090.56 2021-06-26T13:28:29Z 1090.89 2021-06-26T13:28:30Z 1091.15 2021-06-26T13:28:31Z 1094.24 2021-06-26T13:28:40Z 1095.05 2021-06-26T13:28:53Z 1093.02 2021-06-26T13:29:03Z 1090.25 2021-06-26T13:29:13Z 1087.88 2021-06-26T13:29:25Z 1088.76 2021-06-26T13:29:33Z 1088.97 2021-06-26T13:29:47Z 1089.05 2021-06-26T13:30:15Z 1088.99 2021-06-26T13:30:16Z 1088.02 2021-06-26T13:30:18Z 1087.49 2021-06-26T13:30:19Z 1085.86 2021-06-26T13:30:21Z 1085.27 2021-06-26T13:30:22Z 1084.15 2021-06-26T13:30:26Z 1084.26 2021-06-26T13:30:27Z 1084.16 2021-06-26T13:30:28Z 1082.21 2021-06-26T13:30:32Z 1081.43 2021-06-26T13:30:33Z 1081.15 2021-06-26T13:30:34Z 1080.2 2021-06-26T13:30:43Z 1078.31 2021-06-26T13:30:50Z 1077.87 2021-06-26T13:30:51Z 1077.13 2021-06-26T13:30:52Z 1076.77 2021-06-26T13:30:53Z 1076.22 2021-06-26T13:30:54Z 1075.42 2021-06-26T13:30:55Z 1074.44 2021-06-26T13:30:57Z 1073.41 2021-06-26T13:31:05Z 1072.99 2021-06-26T13:31:34Z 1072.95 2021-06-26T13:31:36Z 1072.63 2021-06-26T13:31:37Z 1072.39 2021-06-26T13:31:38Z 1072.23 2021-06-26T13:31:39Z 1072.15 2021-06-26T13:31:40Z 1071.99 2021-06-26T13:31:41Z 1071.36 2021-06-26T13:31:42Z 1070.11 2021-06-26T13:31:48Z 1069.92 2021-06-26T13:31:49Z 1069.28 2021-06-26T13:31:50Z 1067.51 2021-06-26T13:31:54Z 1067.39 2021-06-26T13:31:55Z 1067.64 2021-06-26T13:31:56Z 1067.79 2021-06-26T13:31:57Z 1067.96 2021-06-26T13:31:58Z 1068.01 2021-06-26T13:31:59Z 1068.07 2021-06-26T13:32:00Z 1068.43 2021-06-26T13:32:01Z 1068.46 2021-06-26T13:32:02Z 1067.96 2021-06-26T13:32:03Z 1067.38 2021-06-26T13:32:04Z 1067.05 2021-06-26T13:32:05Z 1066.71 2021-06-26T13:32:06Z 1066.58 2021-06-26T13:32:08Z 1065.92 2021-06-26T13:32:09Z 1065.85 2021-06-26T13:32:11Z 1065.54 2021-06-26T13:32:12Z 1065.06 2021-06-26T13:32:13Z 1064.88 2021-06-26T13:32:14Z 1064.45 2021-06-26T13:32:15Z 1064.49 2021-06-26T13:32:16Z 1063.59 2021-06-26T13:32:17Z 1063.34 2021-06-26T13:32:18Z 1062.97 2021-06-26T13:32:19Z 1062.55 2021-06-26T13:32:20Z 1062.38 2021-06-26T13:32:21Z 1061.36 2021-06-26T13:32:22Z 1060.91 2021-06-26T13:32:23Z 1060.62 2021-06-26T13:32:24Z 1058.36 2021-06-26T13:32:28Z 1057.45 2021-06-26T13:32:53Z 1057.47 2021-06-26T13:33:33Z 1057.26 2021-06-26T13:33:34Z 1056.86 2021-06-26T13:33:35Z 1057.07 2021-06-26T13:33:36Z 1057.2 2021-06-26T13:33:37Z 1057.77 2021-06-26T13:33:47Z 1057.56 2021-06-26T13:33:48Z 1057.59 2021-06-26T13:33:51Z 1057.8 2021-06-26T13:33:52Z 1058.12 2021-06-26T13:34:04Z 1058.41 2021-06-26T13:34:10Z 1056.53 2021-06-26T13:34:21Z 1055.28 2021-06-26T13:34:33Z 1054.79 2021-06-26T13:34:41Z 1054.24 2021-06-26T13:34:42Z 1054.32 2021-06-26T13:34:43Z 1053.51 2021-06-26T13:34:44Z 1053.39 2021-06-26T13:34:45Z 1053.07 2021-06-26T13:34:46Z 1052.68 2021-06-26T13:34:47Z 1052.84 2021-06-26T13:34:48Z 1052.42 2021-06-26T13:34:49Z 1052.09 2021-06-26T13:34:50Z 1051.93 2021-06-26T13:34:51Z 1051.67 2021-06-26T13:34:52Z 1051.12 2021-06-26T13:34:53Z 1051.21 2021-06-26T13:34:54Z 1051.05 2021-06-26T13:34:55Z 1051.03 2021-06-26T13:34:56Z 1050.4 2021-06-26T13:34:57Z 1050.39 2021-06-26T13:34:58Z 1050.54 2021-06-26T13:34:59Z 1050.24 2021-06-26T13:35:00Z 1050.01 2021-06-26T13:35:01Z 1049.84 2021-06-26T13:35:02Z 1049.5 2021-06-26T13:35:03Z 1048.97 2021-06-26T13:35:04Z 1048.21 2021-06-26T13:35:05Z 1048.24 2021-06-26T13:35:06Z 1048.1 2021-06-26T13:35:07Z 1048.41 2021-06-26T13:35:10Z 1048.24 2021-06-26T13:35:22Z 1047.81 2021-06-26T13:35:38Z 1047.78 2021-06-26T13:36:22Z 1048.06 2021-06-26T13:36:23Z 1048.1 2021-06-26T13:36:24Z 1048.41 2021-06-26T13:36:25Z 1051.45 2021-06-26T13:36:38Z 1053.73 2021-06-26T13:36:56Z 1053.62 2021-06-26T13:37:18Z 1053.58 2021-06-26T13:37:33Z 1056.02 2021-06-26T13:37:46Z 1056.46 2021-06-26T13:37:49Z 1056.43 2021-06-26T13:37:50Z 1056.47 2021-06-26T13:37:51Z 1056.55 2021-06-26T13:37:52Z 1056.48 2021-06-26T13:37:53Z 1056.64 2021-06-26T13:37:54Z 1056.53 2021-06-26T13:37:55Z 1056.66 2021-06-26T13:37:56Z 1057.55 2021-06-26T13:38:08Z 1058.77 2021-06-26T13:38:27Z 1057.12 2021-06-26T13:38:38Z 1056.71 2021-06-26T13:38:39Z 1056.49 2021-06-26T13:38:51Z 1055.02 2021-06-26T13:39:03Z 1054.18 2021-06-26T13:39:04Z 1053.9 2021-06-26T13:39:05Z 1053.76 2021-06-26T13:39:06Z 1053.65 2021-06-26T13:39:07Z 1053.54 2021-06-26T13:39:08Z 1053.54 2021-06-26T13:39:09Z 1054.75 2021-06-26T13:39:23Z 1055.06 2021-06-26T13:39:37Z 1055.01 2021-06-26T13:39:51Z 1054.83 2021-06-26T13:40:02Z 1054.79 2021-06-26T13:40:18Z 1054.6 2021-06-26T13:40:30Z 1056.55 2021-06-26T13:40:42Z 1057.89 2021-06-26T13:41:01Z 1060.15 2021-06-26T13:41:19Z 1060.46 2021-06-26T13:41:22Z 1060.57 2021-06-26T13:41:23Z 1060.85 2021-06-26T13:41:39Z 1061.75 2021-06-26T13:41:44Z 1063.82 2021-06-26T13:42:00Z 1065.61 2021-06-26T13:42:17Z 1066.34 2021-06-26T13:42:31Z 1066.43 2021-06-26T13:43:01Z 1066.08 2021-06-26T13:43:35Z 1066.45 2021-06-26T13:44:12Z 1066.16 2021-06-26T13:44:52Z 1065.99 2021-06-26T13:45:20Z 1066.43 2021-06-26T13:45:21Z 1066.54 2021-06-26T13:45:22Z 1066.44 2021-06-26T13:45:23Z 1066.54 2021-06-26T13:45:24Z 1066.53 2021-06-26T13:45:25Z 1066.56 2021-06-26T13:45:26Z 1066.97 2021-06-26T13:45:41Z 1066.62 2021-06-26T13:45:42Z 1066.15 2021-06-26T13:45:53Z 1069.1 2021-06-26T13:46:11Z 1069.14 2021-06-26T13:46:24Z 1068.35 2021-06-26T13:46:42Z 1067.59 2021-06-26T13:46:58Z 1067.58 2021-06-26T13:47:12Z 1068.16 2021-06-26T13:47:27Z 1069.85 2021-06-26T13:47:41Z 1072.53 2021-06-26T13:47:57Z 1073.87 2021-06-26T13:48:02Z 1073.89 2021-06-26T13:48:03Z 1074.18 2021-06-26T13:48:04Z 1074.18 2021-06-26T13:48:05Z 1074.45 2021-06-26T13:48:06Z 1074.51 2021-06-26T13:48:07Z 1074.57 2021-06-26T13:48:08Z 1074.8 2021-06-26T13:48:09Z 1074.7 2021-06-26T13:48:10Z 1074.89 2021-06-26T13:48:11Z 1074.94 2021-06-26T13:48:12Z 1074.94 2021-06-26T13:48:14Z 1074.72 2021-06-26T13:48:15Z 1076.22 2021-06-26T13:48:26Z 1076.12 2021-06-26T13:48:27Z 1076.05 2021-06-26T13:48:28Z 1076.08 2021-06-26T13:48:29Z 1075.87 2021-06-26T13:48:30Z 1076.12 2021-06-26T13:48:31Z 1077.73 2021-06-26T13:48:46Z 1078.64 2021-06-26T13:48:58Z 1080.87 2021-06-26T13:49:16Z 1082.3 2021-06-26T13:49:33Z 1083.59 2021-06-26T13:49:51Z 1086.02 2021-06-26T13:50:06Z 1087.18 2021-06-26T13:50:19Z 1087.3 2021-06-26T13:50:32Z 1086.9 2021-06-26T13:50:34Z 1086.85 2021-06-26T13:50:35Z 1086.7 2021-06-26T13:50:36Z 1086.51 2021-06-26T13:50:37Z 1086.73 2021-06-26T13:50:38Z 1086.55 2021-06-26T13:50:39Z 1086.05 2021-06-26T13:50:40Z 1085.89 2021-06-26T13:50:43Z 1086.09 2021-06-26T13:50:44Z 1085.77 2021-06-26T13:50:45Z 1085.92 2021-06-26T13:50:46Z 1086.13 2021-06-26T13:50:47Z 1086.05 2021-06-26T13:50:48Z 1086.27 2021-06-26T13:50:49Z 1086.88 2021-06-26T13:51:01Z 1087.24 2021-06-26T13:51:11Z 1087.42 2021-06-26T13:51:12Z 1087.58 2021-06-26T13:51:15Z 1087.81 2021-06-26T13:51:16Z 1087.74 2021-06-26T13:51:18Z 1087.85 2021-06-26T13:51:22Z 1087.91 2021-06-26T13:51:23Z 1088.1 2021-06-26T13:51:29Z 1088.14 2021-06-26T13:51:30Z 1087.89 2021-06-26T13:51:31Z 1087.87 2021-06-26T13:51:32Z 1088.01 2021-06-26T13:51:33Z 1088.05 2021-06-26T13:51:34Z 1088.07 2021-06-26T13:51:35Z 1088.11 2021-06-26T13:51:39Z 1089.03 2021-06-26T13:51:51Z 1091.7 2021-06-26T13:52:07Z 1094.1 2021-06-26T13:52:26Z 1097.19 2021-06-26T13:52:37Z 1096.68 2021-06-26T13:52:51Z 1093.65 2021-06-26T13:52:58Z 1092.33 2021-06-26T13:53:00Z 1091.76 2021-06-26T13:53:01Z 1091.34 2021-06-26T13:53:02Z 1090.53 2021-06-26T13:53:03Z 1090.03 2021-06-26T13:53:04Z 1088.98 2021-06-26T13:53:05Z 1088.07 2021-06-26T13:53:06Z 1087.99 2021-06-26T13:53:07Z 1087.29 2021-06-26T13:53:08Z 1086.95 2021-06-26T13:53:09Z 1086.66 2021-06-26T13:53:10Z 1086.12 2021-06-26T13:53:11Z 1085.25 2021-06-26T13:53:12Z 1084.94 2021-06-26T13:53:13Z 1084.75 2021-06-26T13:53:14Z 1084.44 2021-06-26T13:53:23Z 1083.86 2021-06-26T13:53:40Z 1083.61 2021-06-26T13:53:41Z 1083.4 2021-06-26T13:53:42Z 1083.31 2021-06-26T13:53:43Z 1082.86 2021-06-26T13:53:44Z 1082.4 2021-06-26T13:53:45Z 1082.03 2021-06-26T13:53:46Z 1080.81 2021-06-26T13:53:50Z 1080.33 2021-06-26T13:53:51Z 1079.9 2021-06-26T13:53:52Z 1078.83 2021-06-26T13:53:53Z 1078.4 2021-06-26T13:53:54Z 1075.66 2021-06-26T13:53:58Z 1074.08 2021-06-26T13:54:12Z 1073.38 2021-06-26T13:54:53Z 1073.2 2021-06-26T13:54:54Z 1069.87 2021-06-26T13:55:00Z 1069.28 2021-06-26T13:55:01Z 1068.98 2021-06-26T13:55:02Z 1068.86 2021-06-26T13:55:03Z 1066.44 2021-06-26T13:55:13Z 1065.4 2021-06-26T13:55:17Z 1063.9 2021-06-26T13:55:23Z 1063.35 2021-06-26T13:55:26Z 1062.71 2021-06-26T13:55:27Z 1062.51 2021-06-26T13:55:28Z 1062.62 2021-06-26T13:55:29Z 1061.99 2021-06-26T13:55:30Z 1062.85 2021-06-26T13:55:39Z 1065.94 2021-06-26T13:55:52Z 1068.56 2021-06-26T13:56:15Z 1070.35 2021-06-26T13:56:35Z 1072.85 2021-06-26T13:56:56Z 1074.99 2021-06-26T13:57:17Z 1078.1 2021-06-26T13:57:35Z 1081.22 2021-06-26T13:57:49Z 1084.19 2021-06-26T13:58:10Z 1086.09 2021-06-26T13:58:31Z 1089.16 2021-06-26T13:58:51Z 1092.24 2021-06-26T13:59:08Z 1094.2 2021-06-26T13:59:26Z 1093.6 2021-06-26T13:59:41Z 1090.84 2021-06-26T13:59:56Z 1089.75 2021-06-26T14:00:05Z 1089.87 2021-06-26T14:00:58Z 1088.92 2021-06-26T14:01:10Z 1088.36 2021-06-26T14:01:22Z 1090.21 2021-06-26T14:01:35Z 1090.06 2021-06-26T14:01:37Z 1090.2 2021-06-26T14:01:38Z 1090.43 2021-06-26T14:01:39Z 1090.02 2021-06-26T14:01:40Z 1089.88 2021-06-26T14:01:41Z 1089.28 2021-06-26T14:01:42Z 1089.05 2021-06-26T14:01:43Z 1088.79 2021-06-26T14:01:45Z 1086.93 2021-06-26T14:01:52Z 1086.25 2021-06-26T14:01:53Z 1084.51 2021-06-26T14:01:56Z 1082.86 2021-06-26T14:01:58Z 1082.28 2021-06-26T14:01:59Z 1080.22 2021-06-26T14:02:01Z 1079.2 2021-06-26T14:02:02Z 1078.2 2021-06-26T14:02:03Z 1076.06 2021-06-26T14:02:05Z 1075.35 2021-06-26T14:02:06Z 1073.99 2021-06-26T14:02:07Z 1072.79 2021-06-26T14:02:08Z 1072.32 2021-06-26T14:02:09Z 1071.68 2021-06-26T14:02:10Z 1070.11 2021-06-26T14:02:13Z 1069.45 2021-06-26T14:02:14Z 1069.25 2021-06-26T14:02:15Z 1068.65 2021-06-26T14:02:17Z 1068.17 2021-06-26T14:02:18Z 1066.8 2021-06-26T14:02:21Z 1066.21 2021-06-26T14:02:23Z 1066.02 2021-06-26T14:02:24Z 1064.64 2021-06-26T14:02:27Z 1063.62 2021-06-26T14:02:29Z 1062.95 2021-06-26T14:02:30Z 1062.16 2021-06-26T14:02:31Z 1060.94 2021-06-26T14:02:32Z 1059.67 2021-06-26T14:02:33Z 1059.32 2021-06-26T14:02:34Z 1059.13 2021-06-26T14:02:35Z 1058.52 2021-06-26T14:02:38Z 1058.6 2021-06-26T14:02:39Z 1057.87 2021-06-26T14:02:40Z 1057.99 2021-06-26T14:02:51Z 1058.18 2021-06-26T14:03:05Z 1059.3 2021-06-26T14:03:23Z 1059.41 2021-06-26T14:03:31Z 1059.24 2021-06-26T14:03:32Z 1058.97 2021-06-26T14:03:37Z 1058.77 2021-06-26T14:03:38Z 1057.87 2021-06-26T14:03:54Z 1058.21 2021-06-26T14:04:06Z 1058.27 2021-06-26T14:04:26Z 1057.34 2021-06-26T14:04:29Z 1056.5 2021-06-26T14:04:30Z 1056.31 2021-06-26T14:04:31Z 1055.54 2021-06-26T14:04:36Z 1055.18 2021-06-26T14:04:37Z 1055 2021-06-26T14:04:38Z 1054.32 2021-06-26T14:04:39Z 1053.84 2021-06-26T14:04:40Z 1052.56 2021-06-26T14:04:41Z 1052.3 2021-06-26T14:04:42Z 1052.04 2021-06-26T14:04:44Z 1051.95 2021-06-26T14:04:45Z 1052.36 2021-06-26T14:04:46Z 1052.5 2021-06-26T14:04:47Z 1052.64 2021-06-26T14:04:48Z 1052.75 2021-06-26T14:04:49Z 1055.31 2021-06-26T14:05:04Z 1058.26 2021-06-26T14:05:23Z 1059.07 2021-06-26T14:05:26Z 1059.22 2021-06-26T14:05:27Z 1059.38 2021-06-26T14:05:28Z 1059.55 2021-06-26T14:05:29Z 1059.74 2021-06-26T14:05:30Z 1059.63 2021-06-26T14:05:31Z 1059.53 2021-06-26T14:05:32Z 1059.41 2021-06-26T14:05:33Z 1059.31 2021-06-26T14:05:34Z 1058.97 2021-06-26T14:05:53Z 1059.7 2021-06-26T14:06:16Z 1059.3 2021-06-26T14:06:28Z 1059.28 2021-06-26T14:06:41Z 1057.06 2021-06-26T14:06:59Z 1056.82 2021-06-26T14:07:02Z 1054.97 2021-06-26T14:07:16Z 1057.08 2021-06-26T14:07:34Z 1057.39 2021-06-26T14:07:50Z 1056.54 2021-06-26T14:08:03Z 1056.26 2021-06-26T14:08:14Z 1054.45 2021-06-26T14:08:27Z 1053.56 2021-06-26T14:08:28Z 1053.72 2021-06-26T14:08:29Z 1052.76 2021-06-26T14:08:32Z 1051.81 2021-06-26T14:08:45Z 1052.52 2021-06-26T14:08:57Z 1053.51 2021-06-26T14:09:18Z 1054.01 2021-06-26T14:09:36Z 1054.54 2021-06-26T14:09:50Z 1055.6 2021-06-26T14:10:06Z 1055.51 2021-06-26T14:10:18Z 1056.73 2021-06-26T14:10:32Z 1057.14 2021-06-26T14:10:45Z 1056.72 2021-06-26T14:10:46Z 1056.74 2021-06-26T14:10:47Z 1055.65 2021-06-26T14:10:51Z 1055.16 2021-06-26T14:10:52Z 1055.13 2021-06-26T14:10:53Z 1053.63 2021-06-26T14:11:04Z 1052.62 2021-06-26T14:11:16Z 1052.12 2021-06-26T14:11:17Z 1052.17 2021-06-26T14:11:18Z 1050.85 2021-06-26T14:11:32Z 1049.32 2021-06-26T14:11:48Z 1048.5 2021-06-26T14:12:02Z 1048.16 2021-06-26T14:12:16Z 1047.52 2021-06-26T14:12:33Z 1047.21 2021-06-26T14:12:49Z 1046.16 2021-06-26T14:13:08Z 1046.18 2021-06-26T14:13:23Z 1047.6 2021-06-26T14:13:38Z 1047.74 2021-06-26T14:13:45Z 1047.72 2021-06-26T14:13:49Z 1047.71 2021-06-26T14:14:03Z