Sur les crêtes de Manciet 136.53 2015-03-19T08:36:48Z 136.53 2015-03-19T08:36:49Z 136.61 2015-03-19T08:37:00Z 136.82 2015-03-19T08:37:17Z 137.52 2015-03-19T08:37:34Z 138.56 2015-03-19T08:37:55Z 139.94 2015-03-19T08:38:12Z 140.55 2015-03-19T08:38:24Z 141.08 2015-03-19T08:38:35Z 141.81 2015-03-19T08:38:51Z 143.15 2015-03-19T08:39:10Z 143.79 2015-03-19T08:39:26Z 142.99 2015-03-19T08:39:45Z 142.64 2015-03-19T08:40:02Z 142.42 2015-03-19T08:40:23Z 142.19 2015-03-19T08:40:31Z 141.94 2015-03-19T08:40:47Z 141.77 2015-03-19T08:40:59Z 142.26 2015-03-19T08:41:12Z 142.29 2015-03-19T08:41:15Z 142.29 2015-03-19T08:41:19Z 142.47 2015-03-19T08:41:33Z 142.75 2015-03-19T08:41:51Z 143.04 2015-03-19T08:42:06Z 143.34 2015-03-19T08:42:11Z 144.34 2015-03-19T08:42:28Z 145.09 2015-03-19T08:42:45Z 146.23 2015-03-19T08:43:02Z 147.61 2015-03-19T08:43:21Z 148.71 2015-03-19T08:43:41Z 149.58 2015-03-19T08:43:52Z 151.5 2015-03-19T08:44:11Z 153.28 2015-03-19T08:44:27Z 153.71 2015-03-19T08:44:33Z 153.91 2015-03-19T08:44:36Z 155.09 2015-03-19T08:44:53Z 156.82 2015-03-19T08:45:12Z 157.55 2015-03-19T08:45:22Z 158.73 2015-03-19T08:45:40Z 158.98 2015-03-19T08:45:56Z 159.91 2015-03-19T08:46:16Z 160.65 2015-03-19T08:46:37Z 162.29 2015-03-19T08:46:56Z 162.89 2015-03-19T08:47:13Z 163.85 2015-03-19T08:47:31Z 164.56 2015-03-19T08:47:49Z 165.14 2015-03-19T08:48:05Z 166.05 2015-03-19T08:48:27Z 166.98 2015-03-19T08:48:44Z 167.09 2015-03-19T08:49:02Z 167.15 2015-03-19T08:49:22Z 167.48 2015-03-19T08:49:39Z 167.83 2015-03-19T08:49:58Z 168.21 2015-03-19T08:50:17Z 168.4 2015-03-19T08:50:21Z 168.43 2015-03-19T08:50:40Z 168.04 2015-03-19T08:51:00Z 167.77 2015-03-19T08:51:22Z 166.11 2015-03-19T08:51:38Z 164.63 2015-03-19T08:51:52Z 162.98 2015-03-19T08:52:08Z 161.94 2015-03-19T08:52:24Z 160.99 2015-03-19T08:52:40Z 160.16 2015-03-19T08:52:56Z 159.18 2015-03-19T08:53:15Z 158.14 2015-03-19T08:53:30Z 156.93 2015-03-19T08:53:47Z 156.55 2015-03-19T08:54:05Z 154.79 2015-03-19T08:54:19Z 152.29 2015-03-19T08:54:38Z 150.13 2015-03-19T08:55:00Z 147.79 2015-03-19T08:55:24Z 146.68 2015-03-19T08:55:46Z 146.46 2015-03-19T08:55:51Z 144.59 2015-03-19T08:56:09Z 141.95 2015-03-19T08:56:25Z 141.21 2015-03-19T08:56:32Z 140.59 2015-03-19T08:56:53Z 139.82 2015-03-19T08:57:12Z 139.69 2015-03-19T08:57:32Z 140.52 2015-03-19T08:57:51Z 141.23 2015-03-19T08:58:09Z 142.73 2015-03-19T08:58:30Z 144.84 2015-03-19T08:58:52Z 147.54 2015-03-19T08:59:13Z 150.71 2015-03-19T08:59:33Z 153.84 2015-03-19T08:59:51Z 155.46 2015-03-19T09:00:17Z 155.74 2015-03-19T09:00:41Z 155.57 2015-03-19T09:01:01Z 155.75 2015-03-19T09:01:21Z 155.85 2015-03-19T09:01:44Z 155.85 2015-03-19T09:01:45Z 156.02 2015-03-19T09:02:20Z 155.81 2015-03-19T09:02:47Z 156.1 2015-03-19T09:03:04Z 156.93 2015-03-19T09:03:23Z 157.53 2015-03-19T09:03:45Z 158.34 2015-03-19T09:04:04Z 159.35 2015-03-19T09:04:26Z 160.04 2015-03-19T09:04:44Z 161.57 2015-03-19T09:05:03Z 162.49 2015-03-19T09:05:18Z 162.54 2015-03-19T09:05:20Z 163.22 2015-03-19T09:05:36Z 164.47 2015-03-19T09:05:53Z 164.52 2015-03-19T09:05:54Z 165.8 2015-03-19T09:06:09Z 166.7 2015-03-19T09:06:19Z 167.77 2015-03-19T09:06:38Z 167.98 2015-03-19T09:06:50Z 168.34 2015-03-19T09:07:07Z 168.61 2015-03-19T09:07:12Z 169.17 2015-03-19T09:07:29Z 170.78 2015-03-19T09:07:44Z 171.88 2015-03-19T09:08:00Z 173.28 2015-03-19T09:08:18Z 173.7 2015-03-19T09:08:33Z 173.7 2015-03-19T09:08:34Z 173.99 2015-03-19T09:08:47Z 173.43 2015-03-19T09:09:03Z 173.1 2015-03-19T09:09:20Z 172.72 2015-03-19T09:09:37Z 172.67 2015-03-19T09:09:56Z 172.55 2015-03-19T09:10:15Z 172.01 2015-03-19T09:10:34Z 170.21 2015-03-19T09:10:54Z 168.44 2015-03-19T09:11:14Z 167.17 2015-03-19T09:11:33Z 166.64 2015-03-19T09:11:54Z 165.55 2015-03-19T09:12:15Z 164.77 2015-03-19T09:12:34Z 164.39 2015-03-19T09:12:47Z 164.36 2015-03-19T09:12:49Z 164.38 2015-03-19T09:12:54Z 164.48 2015-03-19T09:13:13Z 164.52 2015-03-19T09:13:33Z 164.5 2015-03-19T09:13:53Z 165.91 2015-03-19T09:14:17Z 166.46 2015-03-19T09:14:32Z 166.51 2015-03-19T09:14:51Z 166.79 2015-03-19T09:15:11Z 167.49 2015-03-19T09:15:34Z 168.21 2015-03-19T09:15:54Z 169.29 2015-03-19T09:16:17Z 169.53 2015-03-19T09:16:34Z 170.77 2015-03-19T09:16:50Z 172.47 2015-03-19T09:17:11Z 173.42 2015-03-19T09:17:25Z 173.89 2015-03-19T09:17:40Z 174.23 2015-03-19T09:17:56Z 174.14 2015-03-19T09:18:12Z 174.22 2015-03-19T09:18:29Z 174.22 2015-03-19T09:18:43Z 174.3 2015-03-19T09:18:53Z 174.4 2015-03-19T09:19:02Z 174.51 2015-03-19T09:19:20Z 174.66 2015-03-19T09:19:38Z 175.1 2015-03-19T09:19:57Z 175.5 2015-03-19T09:20:14Z 176.27 2015-03-19T09:20:30Z 176.9 2015-03-19T09:20:45Z 177.41 2015-03-19T09:21:02Z 177.87 2015-03-19T09:21:19Z 178.78 2015-03-19T09:21:37Z 179.46 2015-03-19T09:21:54Z 179.68 2015-03-19T09:22:13Z 179.68 2015-03-19T09:22:22Z 179.64 2015-03-19T09:22:26Z 180.1 2015-03-19T09:22:42Z 180.6 2015-03-19T09:23:01Z 181.45 2015-03-19T09:23:17Z 182.42 2015-03-19T09:23:31Z 183.46 2015-03-19T09:23:48Z 183.15 2015-03-19T09:24:03Z 182.87 2015-03-19T09:24:31Z 183.02 2015-03-19T09:24:50Z 183.01 2015-03-19T09:25:05Z 184.58 2015-03-19T09:25:28Z 185.87 2015-03-19T09:25:47Z 186.51 2015-03-19T09:26:07Z 184.39 2015-03-19T09:26:27Z 181.3 2015-03-19T09:26:51Z 179.72 2015-03-19T09:27:12Z 179.36 2015-03-19T09:27:33Z 179.05 2015-03-19T09:27:56Z 178.23 2015-03-19T09:28:14Z 177.86 2015-03-19T09:28:19Z 177.18 2015-03-19T09:28:30Z 176.89 2015-03-19T09:28:35Z 175.93 2015-03-19T09:28:50Z 174.93 2015-03-19T09:29:06Z 174.29 2015-03-19T09:29:20Z 174.08 2015-03-19T09:29:32Z 173.59 2015-03-19T09:29:40Z 172.43 2015-03-19T09:29:55Z 172.58 2015-03-19T09:30:17Z 172.24 2015-03-19T09:30:45Z 173.92 2015-03-19T09:31:03Z 174.42 2015-03-19T09:31:09Z 175.16 2015-03-19T09:31:15Z 176.18 2015-03-19T09:31:24Z 178.02 2015-03-19T09:31:39Z 178.75 2015-03-19T09:31:46Z 179.61 2015-03-19T09:31:54Z 181.3 2015-03-19T09:32:08Z 182.7 2015-03-19T09:32:21Z 182.93 2015-03-19T09:32:23Z 183.79 2015-03-19T09:32:27Z 185.34 2015-03-19T09:32:38Z 188.23 2015-03-19T09:32:53Z 191.14 2015-03-19T09:33:12Z 194.3 2015-03-19T09:33:27Z 194.51 2015-03-19T09:33:28Z 197.21 2015-03-19T09:33:45Z 197.76 2015-03-19T09:33:59Z 197.7 2015-03-19T09:34:01Z 197.87 2015-03-19T09:34:18Z 198.07 2015-03-19T09:34:34Z 197.8 2015-03-19T09:35:08Z 197.26 2015-03-19T09:35:13Z 195.44 2015-03-19T09:35:30Z 194.42 2015-03-19T09:35:45Z 194.18 2015-03-19T09:35:49Z 193.09 2015-03-19T09:36:07Z 192.14 2015-03-19T09:36:23Z 190.99 2015-03-19T09:36:41Z 190.24 2015-03-19T09:36:57Z 190.14 2015-03-19T09:37:13Z 191.13 2015-03-19T09:37:30Z 192.52 2015-03-19T09:37:46Z 193.19 2015-03-19T09:37:54Z 193.08 2015-03-19T09:38:10Z 192.82 2015-03-19T09:38:14Z 190.8 2015-03-19T09:38:31Z 189.47 2015-03-19T09:38:48Z 188.27 2015-03-19T09:39:00Z 187.61 2015-03-19T09:39:16Z 186.92 2015-03-19T09:39:33Z 186.8 2015-03-19T09:39:38Z 186.73 2015-03-19T09:39:46Z 187.02 2015-03-19T09:39:55Z 187.26 2015-03-19T09:39:58Z 188.24 2015-03-19T09:40:09Z 189.24 2015-03-19T09:40:24Z 188.98 2015-03-19T09:40:29Z 188.09 2015-03-19T09:40:45Z 187.18 2015-03-19T09:41:01Z 187.07 2015-03-19T09:41:14Z 186.96 2015-03-19T09:41:29Z 186.32 2015-03-19T09:41:46Z 186.05 2015-03-19T09:41:58Z 185.04 2015-03-19T09:42:15Z 184.58 2015-03-19T09:42:31Z 184.24 2015-03-19T09:42:50Z 184.01 2015-03-19T09:43:04Z 184.06 2015-03-19T09:43:20Z 184.34 2015-03-19T09:43:37Z 184.3 2015-03-19T09:43:54Z 183.71 2015-03-19T09:44:10Z 183.62 2015-03-19T09:44:12Z 183.46 2015-03-19T09:44:16Z 183.28 2015-03-19T09:44:29Z 182.97 2015-03-19T09:44:45Z 182.84 2015-03-19T09:45:02Z 182.9 2015-03-19T09:45:13Z 182.68 2015-03-19T09:45:27Z 182.63 2015-03-19T09:45:42Z 182.64 2015-03-19T09:45:45Z 182.58 2015-03-19T09:45:56Z 182.61 2015-03-19T09:46:03Z 182.62 2015-03-19T09:46:20Z 181.92 2015-03-19T09:46:33Z 182.64 2015-03-19T09:46:52Z 183.07 2015-03-19T09:46:59Z 183.4 2015-03-19T09:47:14Z 183.71 2015-03-19T09:47:21Z 183.79 2015-03-19T09:47:24Z 184.27 2015-03-19T09:47:41Z 184.28 2015-03-19T09:47:44Z 184.7 2015-03-19T09:47:58Z 184.57 2015-03-19T09:48:14Z 183.32 2015-03-19T09:48:31Z 182.04 2015-03-19T09:48:48Z 180.84 2015-03-19T09:49:04Z 179.06 2015-03-19T09:49:21Z 177.89 2015-03-19T09:49:39Z 177.34 2015-03-19T09:49:56Z 176.72 2015-03-19T09:50:15Z 175.65 2015-03-19T09:50:34Z 173.89 2015-03-19T09:50:51Z 173.27 2015-03-19T09:50:58Z 171.79 2015-03-19T09:51:13Z 170.57 2015-03-19T09:51:27Z 168.39 2015-03-19T09:51:46Z 166.46 2015-03-19T09:52:03Z 164.98 2015-03-19T09:52:19Z 163.25 2015-03-19T09:52:38Z 161.99 2015-03-19T09:52:53Z 162 2015-03-19T09:53:07Z 162.34 2015-03-19T09:53:31Z 162.19 2015-03-19T09:53:52Z 162.38 2015-03-19T09:54:08Z 162.41 2015-03-19T09:54:32Z 161.46 2015-03-19T09:54:48Z 161.68 2015-03-19T09:55:32Z 161.68 2015-03-19T09:56:25Z 161.86 2015-03-19T09:57:23Z 163.05 2015-03-19T09:57:47Z 162.93 2015-03-19T09:58:16Z 163.04 2015-03-19T09:58:36Z 163.04 2015-03-19T09:59:07Z 163.02 2015-03-19T09:59:34Z 163.38 2015-03-19T10:00:01Z 162.96 2015-03-19T10:00:26Z 163.09 2015-03-19T10:00:49Z 163.1 2015-03-19T10:01:06Z 163.11 2015-03-19T10:01:10Z 162.96 2015-03-19T10:01:17Z 162.17 2015-03-19T10:01:34Z 160.86 2015-03-19T10:01:52Z 159.52 2015-03-19T10:02:10Z 158.78 2015-03-19T10:02:18Z 158.62 2015-03-19T10:02:35Z 158.88 2015-03-19T10:02:52Z 159.25 2015-03-19T10:03:05Z 159.8 2015-03-19T10:03:13Z 161.3 2015-03-19T10:03:30Z 161.97 2015-03-19T10:03:37Z 162.59 2015-03-19T10:03:51Z 163.53 2015-03-19T10:04:06Z 164.2 2015-03-19T10:04:20Z 165.55 2015-03-19T10:04:38Z 166.11 2015-03-19T10:04:51Z 167.07 2015-03-19T10:05:05Z 167.49 2015-03-19T10:05:17Z 167.98 2015-03-19T10:05:30Z 168.41 2015-03-19T10:05:47Z 167.92 2015-03-19T10:06:02Z 167.32 2015-03-19T10:06:20Z 166.63 2015-03-19T10:06:37Z 166.31 2015-03-19T10:06:53Z 166.1 2015-03-19T10:07:09Z 166.35 2015-03-19T10:07:28Z 166.66 2015-03-19T10:07:48Z 166.7 2015-03-19T10:08:03Z 166.83 2015-03-19T10:08:09Z 167.09 2015-03-19T10:08:28Z 167.98 2015-03-19T10:08:46Z 168.93 2015-03-19T10:09:02Z 170.65 2015-03-19T10:09:21Z 171.87 2015-03-19T10:09:37Z 172.16 2015-03-19T10:09:54Z 171.71 2015-03-19T10:10:06Z 171.59 2015-03-19T10:10:11Z 171.07 2015-03-19T10:10:26Z 170.68 2015-03-19T10:10:38Z 170.39 2015-03-19T10:10:53Z 169.51 2015-03-19T10:11:09Z 168.46 2015-03-19T10:11:28Z 165.39 2015-03-19T10:11:49Z 162.67 2015-03-19T10:12:12Z 161.06 2015-03-19T10:12:32Z 159.87 2015-03-19T10:12:52Z 158.6 2015-03-19T10:13:12Z 157.94 2015-03-19T10:13:31Z 158.34 2015-03-19T10:13:53Z 158.38 2015-03-19T10:13:55Z 158.83 2015-03-19T10:14:07Z 160.08 2015-03-19T10:14:24Z 161.94 2015-03-19T10:14:41Z 163.82 2015-03-19T10:14:56Z 166.06 2015-03-19T10:15:12Z 168.83 2015-03-19T10:15:34Z 171.07 2015-03-19T10:15:51Z 172.88 2015-03-19T10:16:08Z 173 2015-03-19T10:16:09Z 174.04 2015-03-19T10:16:24Z 174.48 2015-03-19T10:16:37Z 175.4 2015-03-19T10:16:53Z 175.92 2015-03-19T10:17:07Z 176.63 2015-03-19T10:17:24Z 177.15 2015-03-19T10:17:35Z 177.62 2015-03-19T10:17:48Z 178.82 2015-03-19T10:18:07Z 179.7 2015-03-19T10:18:23Z 180.54 2015-03-19T10:18:38Z 181.47 2015-03-19T10:18:52Z 183.07 2015-03-19T10:19:06Z 184.77 2015-03-19T10:19:22Z 186.21 2015-03-19T10:19:42Z 187.14 2015-03-19T10:20:02Z 188.24 2015-03-19T10:20:14Z 188.31 2015-03-19T10:20:16Z 188.66 2015-03-19T10:20:32Z 188.47 2015-03-19T10:20:45Z 188.5 2015-03-19T10:20:59Z 188.76 2015-03-19T10:21:13Z 189.2 2015-03-19T10:21:28Z 189.62 2015-03-19T10:21:43Z 190.33 2015-03-19T10:21:55Z 190.37 2015-03-19T10:21:57Z 190.58 2015-03-19T10:22:04Z 190.7 2015-03-19T10:22:09Z 190.97 2015-03-19T10:22:24Z 191.08 2015-03-19T10:22:48Z 191.02 2015-03-19T10:23:22Z 191.4 2015-03-19T10:23:47Z 191.54 2015-03-19T10:24:10Z 191.48 2015-03-19T10:24:12Z 190.61 2015-03-19T10:24:29Z 189.31 2015-03-19T10:24:49Z 189.1 2015-03-19T10:24:53Z 188.7 2015-03-19T10:25:08Z 188.7 2015-03-19T10:25:10Z 188.69 2015-03-19T10:25:12Z 188.38 2015-03-19T10:25:22Z 187.93 2015-03-19T10:25:39Z 187.81 2015-03-19T10:25:55Z 187.9 2015-03-19T10:26:10Z 188.1 2015-03-19T10:26:23Z 187.73 2015-03-19T10:26:41Z 187.3 2015-03-19T10:26:55Z 187.14 2015-03-19T10:27:09Z 185.77 2015-03-19T10:27:25Z 184.77 2015-03-19T10:27:41Z 184.35 2015-03-19T10:27:55Z 183.73 2015-03-19T10:28:12Z 183.37 2015-03-19T10:28:26Z 182.98 2015-03-19T10:28:32Z 182.84 2015-03-19T10:28:45Z 182.39 2015-03-19T10:28:59Z 181.64 2015-03-19T10:29:14Z 180.72 2015-03-19T10:29:32Z 180.48 2015-03-19T10:29:35Z 179.68 2015-03-19T10:29:55Z 179.32 2015-03-19T10:30:03Z 178.25 2015-03-19T10:30:19Z 177.31 2015-03-19T10:30:33Z 176.61 2015-03-19T10:30:50Z 176.53 2015-03-19T10:30:52Z 176.35 2015-03-19T10:30:58Z 176.29 2015-03-19T10:31:04Z 176.06 2015-03-19T10:31:17Z 176.32 2015-03-19T10:31:30Z 176.22 2015-03-19T10:31:33Z 175.83 2015-03-19T10:31:45Z 175.42 2015-03-19T10:31:50Z 175.21 2015-03-19T10:32:02Z 174.64 2015-03-19T10:32:17Z 174.42 2015-03-19T10:32:31Z 174.44 2015-03-19T10:32:32Z 174.39 2015-03-19T10:32:39Z 174.78 2015-03-19T10:32:53Z 174.81 2015-03-19T10:33:01Z 175 2015-03-19T10:33:15Z 174.3 2015-03-19T10:33:33Z 173.65 2015-03-19T10:33:46Z 173.06 2015-03-19T10:34:02Z 173.15 2015-03-19T10:34:18Z 173.23 2015-03-19T10:34:20Z 173.31 2015-03-19T10:34:29Z 173.18 2015-03-19T10:34:48Z 173.17 2015-03-19T10:34:49Z 173.22 2015-03-19T10:35:03Z 173.2 2015-03-19T10:35:08Z 173.69 2015-03-19T10:35:24Z 174.41 2015-03-19T10:35:42Z 174.51 2015-03-19T10:36:01Z 174.81 2015-03-19T10:36:17Z 174.94 2015-03-19T10:36:33Z 174.83 2015-03-19T10:36:54Z 174.92 2015-03-19T10:37:14Z 174.66 2015-03-19T10:37:31Z 174.88 2015-03-19T10:37:49Z 174.62 2015-03-19T10:38:03Z 174.44 2015-03-19T10:38:15Z 174.57 2015-03-19T10:38:32Z 174.42 2015-03-19T10:38:42Z 174.17 2015-03-19T10:38:54Z 174.23 2015-03-19T10:39:08Z 174.62 2015-03-19T10:39:21Z 174.8 2015-03-19T10:39:37Z 174.86 2015-03-19T10:39:38Z 174.92 2015-03-19T10:39:41Z 175.53 2015-03-19T10:39:54Z 175.93 2015-03-19T10:40:07Z 176.31 2015-03-19T10:40:15Z 177.56 2015-03-19T10:40:34Z 178.11 2015-03-19T10:40:50Z 177.79 2015-03-19T10:41:10Z 177.82 2015-03-19T10:41:34Z 177.74 2015-03-19T10:41:54Z 177.18 2015-03-19T10:42:10Z 176.92 2015-03-19T10:42:27Z 176.71 2015-03-19T10:42:33Z 176.47 2015-03-19T10:42:44Z 176.35 2015-03-19T10:42:59Z 175.75 2015-03-19T10:43:16Z 174.88 2015-03-19T10:43:31Z 173.74 2015-03-19T10:43:46Z 173.5 2015-03-19T10:44:00Z 173.15 2015-03-19T10:44:15Z 172.79 2015-03-19T10:44:28Z 172.72 2015-03-19T10:44:33Z 172.48 2015-03-19T10:44:48Z 172.35 2015-03-19T10:45:02Z 172.16 2015-03-19T10:45:14Z 172.01 2015-03-19T10:45:26Z 171.88 2015-03-19T10:45:41Z 171.8 2015-03-19T10:45:56Z 171.66 2015-03-19T10:46:09Z 171.6 2015-03-19T10:46:21Z 172.04 2015-03-19T10:46:34Z 172.13 2015-03-19T10:46:36Z 172.51 2015-03-19T10:46:47Z 172.59 2015-03-19T10:46:50Z 173.09 2015-03-19T10:47:07Z 173.31 2015-03-19T10:47:21Z 173.11 2015-03-19T10:47:32Z 173 2015-03-19T10:47:38Z 173.08 2015-03-19T10:47:54Z 173.2 2015-03-19T10:48:07Z 173.55 2015-03-19T10:48:22Z 174.16 2015-03-19T10:48:37Z 173.88 2015-03-19T10:48:51Z 174.13 2015-03-19T10:49:04Z 173.8 2015-03-19T10:49:16Z 173.56 2015-03-19T10:49:22Z 173.49 2015-03-19T10:49:24Z 173.41 2015-03-19T10:49:37Z 173.15 2015-03-19T10:49:48Z 172.87 2015-03-19T10:49:53Z 172.82 2015-03-19T10:49:55Z 172.86 2015-03-19T10:50:07Z 172.88 2015-03-19T10:50:17Z 172.91 2015-03-19T10:50:20Z 173 2015-03-19T10:50:23Z 173.04 2015-03-19T10:50:26Z 173.04 2015-03-19T10:50:38Z 173.3 2015-03-19T10:50:51Z 173.09 2015-03-19T10:51:03Z 172.93 2015-03-19T10:51:15Z 172.62 2015-03-19T10:51:27Z 172.55 2015-03-19T10:51:41Z 172.25 2015-03-19T10:51:55Z 171.92 2015-03-19T10:52:08Z 172.01 2015-03-19T10:52:17Z 171.79 2015-03-19T10:52:31Z 171.59 2015-03-19T10:52:42Z 171.89 2015-03-19T10:52:58Z 172 2015-03-19T10:53:12Z 171.83 2015-03-19T10:53:26Z 171.63 2015-03-19T10:53:32Z 171.99 2015-03-19T10:53:46Z 172.74 2015-03-19T10:54:00Z 172.88 2015-03-19T10:54:05Z 172.58 2015-03-19T10:54:15Z 171.95 2015-03-19T10:54:32Z 171.41 2015-03-19T10:54:49Z 171.26 2015-03-19T10:54:57Z 171.3 2015-03-19T10:55:11Z 170.76 2015-03-19T10:55:22Z 170.67 2015-03-19T10:55:25Z 170.35 2015-03-19T10:55:37Z 170.17 2015-03-19T10:55:45Z 169.95 2015-03-19T10:55:58Z 169.66 2015-03-19T10:56:13Z 169.5 2015-03-19T10:56:16Z 169.42 2015-03-19T10:56:20Z 169.29 2015-03-19T10:56:26Z 169.22 2015-03-19T10:56:28Z 169.04 2015-03-19T10:56:32Z 168.69 2015-03-19T10:56:41Z 168.55 2015-03-19T10:56:48Z 168.51 2015-03-19T10:56:56Z 168.45 2015-03-19T10:56:59Z 168.13 2015-03-19T10:57:16Z 167.9 2015-03-19T10:57:24Z 168.1 2015-03-19T10:57:41Z 167.83 2015-03-19T10:58:00Z 167.48 2015-03-19T10:58:14Z 167.44 2015-03-19T10:58:21Z 167.39 2015-03-19T10:58:25Z 167.35 2015-03-19T10:58:29Z 167.21 2015-03-19T10:58:37Z 166.87 2015-03-19T10:58:41Z 166.63 2015-03-19T10:58:44Z 166.49 2015-03-19T10:58:47Z 166.28 2015-03-19T10:59:01Z 166.19 2015-03-19T10:59:11Z 165.52 2015-03-19T10:59:25Z 164.63 2015-03-19T10:59:41Z 163.38 2015-03-19T10:59:57Z 163.16 2015-03-19T11:00:04Z 162.42 2015-03-19T11:00:20Z 161.35 2015-03-19T11:00:34Z 160.89 2015-03-19T11:00:42Z 160.48 2015-03-19T11:00:48Z 160.03 2015-03-19T11:01:04Z 159.79 2015-03-19T11:01:18Z 158.81 2015-03-19T11:01:35Z 158.5 2015-03-19T11:01:42Z 157.67 2015-03-19T11:01:56Z 157.63 2015-03-19T11:02:11Z 157.45 2015-03-19T11:02:25Z 156.83 2015-03-19T11:02:39Z 156.63 2015-03-19T11:02:56Z 156.55 2015-03-19T11:03:03Z 156.41 2015-03-19T11:03:07Z 156.32 2015-03-19T11:03:23Z 156.13 2015-03-19T11:03:33Z 156.23 2015-03-19T11:03:50Z 156.58 2015-03-19T11:04:11Z 156.44 2015-03-19T11:04:45Z 156.31 2015-03-19T11:04:50Z 154.82 2015-03-19T11:05:19Z 155.57 2015-03-19T11:05:37Z 155.66 2015-03-19T11:05:38Z 156.32 2015-03-19T11:05:51Z 156.4 2015-03-19T11:05:53Z 156.48 2015-03-19T11:05:55Z 156.58 2015-03-19T11:06:11Z 156.72 2015-03-19T11:06:17Z 157.25 2015-03-19T11:06:31Z 157.15 2015-03-19T11:06:45Z 157.19 2015-03-19T11:06:59Z 157.42 2015-03-19T11:07:13Z 158.31 2015-03-19T11:07:27Z 159.29 2015-03-19T11:07:45Z 159.42 2015-03-19T11:07:47Z 160.16 2015-03-19T11:08:03Z 160.08 2015-03-19T11:08:21Z 160.12 2015-03-19T11:08:23Z 160.17 2015-03-19T11:08:40Z 160.17 2015-03-19T11:08:41Z 160.2 2015-03-19T11:08:43Z 160.14 2015-03-19T11:08:45Z 160.11 2015-03-19T11:08:58Z 159.93 2015-03-19T11:09:02Z 159.46 2015-03-19T11:09:18Z 159.42 2015-03-19T11:09:25Z 159.36 2015-03-19T11:09:42Z 159.35 2015-03-19T11:09:44Z 159.61 2015-03-19T11:10:01Z 159.62 2015-03-19T11:10:15Z 158.98 2015-03-19T11:10:30Z 158.58 2015-03-19T11:10:41Z 158.5 2015-03-19T11:10:45Z 158.1 2015-03-19T11:10:52Z 157.65 2015-03-19T11:11:00Z 157.3 2015-03-19T11:11:17Z 157.12 2015-03-19T11:11:31Z 156.84 2015-03-19T11:11:47Z 156.56 2015-03-19T11:12:02Z 156.61 2015-03-19T11:12:17Z 156.28 2015-03-19T11:12:31Z 156.33 2015-03-19T11:12:46Z 156.69 2015-03-19T11:13:07Z 156.6 2015-03-19T11:13:27Z 156.69 2015-03-19T11:13:51Z 156.86 2015-03-19T11:14:21Z 156.69 2015-03-19T11:14:31Z 157.02 2015-03-19T11:14:56Z 156.89 2015-03-19T11:15:18Z 156.97 2015-03-19T11:15:34Z 157.33 2015-03-19T11:15:47Z 158 2015-03-19T11:16:05Z 158.6 2015-03-19T11:16:24Z 158.86 2015-03-19T11:16:42Z 157.95 2015-03-19T11:16:59Z 157.25 2015-03-19T11:17:19Z 157.05 2015-03-19T11:17:36Z 156.93 2015-03-19T11:17:53Z 157.3 2015-03-19T11:18:06Z 157.09 2015-03-19T11:18:15Z 157.48 2015-03-19T11:18:32Z 157.61 2015-03-19T11:18:34Z 157.79 2015-03-19T11:18:48Z 157.06 2015-03-19T11:19:04Z 156.57 2015-03-19T11:19:20Z 156.34 2015-03-19T11:19:27Z 155.91 2015-03-19T11:19:43Z 155.5 2015-03-19T11:20:02Z 155.47 2015-03-19T11:20:19Z 155.47 2015-03-19T11:20:39Z 155.44 2015-03-19T11:20:46Z 156.06 2015-03-19T11:21:01Z 156.2 2015-03-19T11:21:03Z 157.34 2015-03-19T11:21:18Z 157.87 2015-03-19T11:21:24Z 158.72 2015-03-19T11:21:32Z 158.91 2015-03-19T11:21:34Z 160.88 2015-03-19T11:21:50Z 161.5 2015-03-19T11:22:02Z 161.23 2015-03-19T11:22:21Z 161.24 2015-03-19T11:22:27Z 160.81 2015-03-19T11:22:43Z 160.7 2015-03-19T11:22:55Z 160.64 2015-03-19T11:23:13Z 160.93 2015-03-19T11:23:29Z 161.07 2015-03-19T11:23:45Z 160.74 2015-03-19T11:24:03Z 160.73 2015-03-19T11:24:14Z 160.87 2015-03-19T11:24:20Z 160.97 2015-03-19T11:24:24Z 160.86 2015-03-19T11:24:40Z 161.05 2015-03-19T11:24:51Z 160.68 2015-03-19T11:24:57Z 160.67 2015-03-19T11:25:16Z 160.6 2015-03-19T11:25:32Z 160.75 2015-03-19T11:25:47Z 160.42 2015-03-19T11:26:01Z 160.45 2015-03-19T11:26:18Z 160.14 2015-03-19T11:26:33Z 160.07 2015-03-19T11:26:34Z 159.85 2015-03-19T11:26:41Z 159.71 2015-03-19T11:26:45Z 158.43 2015-03-19T11:27:04Z 158.06 2015-03-19T11:27:24Z 158.41 2015-03-19T11:27:44Z 158.69 2015-03-19T11:27:56Z 161.36 2015-03-19T12:08:07Z 161.59 2015-03-19T12:08:32Z 160.37 2015-03-19T12:08:53Z 159.37 2015-03-19T12:09:14Z 157.73 2015-03-19T12:09:38Z 156.54 2015-03-19T12:09:57Z 155.85 2015-03-19T12:10:09Z 155.6 2015-03-19T12:10:13Z 155.19 2015-03-19T12:10:17Z 153.67 2015-03-19T12:10:33Z 153.55 2015-03-19T12:10:35Z 152.61 2015-03-19T12:10:56Z 151.89 2015-03-19T12:11:18Z 152.14 2015-03-19T12:11:40Z 152.16 2015-03-19T12:11:55Z 152.39 2015-03-19T12:12:10Z 152.06 2015-03-19T12:12:27Z 152.07 2015-03-19T12:12:41Z 152.05 2015-03-19T12:12:43Z 152.08 2015-03-19T12:13:02Z 151.77 2015-03-19T12:13:20Z 151.67 2015-03-19T12:13:37Z 151.78 2015-03-19T12:13:50Z 151.53 2015-03-19T12:14:07Z 151.24 2015-03-19T12:14:21Z 150.86 2015-03-19T12:14:35Z 150.82 2015-03-19T12:14:38Z 150.79 2015-03-19T12:14:41Z 150.25 2015-03-19T12:14:51Z 149.51 2015-03-19T12:15:01Z 148.65 2015-03-19T12:15:15Z 147.65 2015-03-19T12:15:29Z 147.33 2015-03-19T12:15:32Z 147.17 2015-03-19T12:15:34Z 147.01 2015-03-19T12:15:39Z 146.79 2015-03-19T12:15:55Z 146.41 2015-03-19T12:16:04Z 146.58 2015-03-19T12:16:17Z 147.06 2015-03-19T12:16:34Z 146.85 2015-03-19T12:16:48Z 145.72 2015-03-19T12:17:11Z 144.87 2015-03-19T12:17:28Z 143.36 2015-03-19T12:17:47Z 142.67 2015-03-19T12:18:06Z 141.39 2015-03-19T12:18:23Z 140.55 2015-03-19T12:18:41Z 140.24 2015-03-19T12:18:58Z 140.19 2015-03-19T12:19:01Z 140.01 2015-03-19T12:19:19Z 140.07 2015-03-19T12:19:43Z 139.7 2015-03-19T12:20:15Z 140.27 2015-03-19T12:20:43Z 140.15 2015-03-19T12:21:17Z 140.17 2015-03-19T12:21:40Z 140.15 2015-03-19T12:21:59Z 140.07 2015-03-19T12:22:15Z 140.4 2015-03-19T12:22:33Z 140.46 2015-03-19T12:22:42Z 141.08 2015-03-19T12:23:02Z 142.1 2015-03-19T12:23:19Z 142.41 2015-03-19T12:23:32Z 141.46 2015-03-19T12:23:49Z 139.62 2015-03-19T12:24:07Z 138.53 2015-03-19T12:24:21Z 137.78 2015-03-19T12:24:33Z 136.86 2015-03-19T12:24:52Z 135.1 2015-03-19T12:25:11Z 133.55 2015-03-19T12:25:29Z 131.81 2015-03-19T12:25:51Z 129.38 2015-03-19T12:26:12Z 126.73 2015-03-19T12:26:32Z 124.9 2015-03-19T12:26:49Z 123.35 2015-03-19T12:27:04Z 122.07 2015-03-19T12:27:21Z 121.48 2015-03-19T12:27:40Z 120.86 2015-03-19T12:27:53Z 120.6 2015-03-19T12:28:10Z 120.35 2015-03-19T12:28:28Z 120.27 2015-03-19T12:28:41Z 120.48 2015-03-19T12:28:50Z 120.54 2015-03-19T12:28:54Z 120.97 2015-03-19T12:29:11Z 121.71 2015-03-19T12:29:27Z 122.67 2015-03-19T12:29:42Z 123.21 2015-03-19T12:29:49Z 123.51 2015-03-19T12:29:52Z 124.84 2015-03-19T12:30:08Z 126.1 2015-03-19T12:30:23Z 127.23 2015-03-19T12:30:33Z 129.05 2015-03-19T12:30:53Z 130.36 2015-03-19T12:31:10Z 130.7 2015-03-19T12:31:14Z 132.13 2015-03-19T12:31:30Z 133.69 2015-03-19T12:31:46Z 134.84 2015-03-19T12:32:01Z 136.29 2015-03-19T12:32:18Z 137.53 2015-03-19T12:32:34Z 137.75 2015-03-19T12:32:43Z 138.51 2015-03-19T12:32:58Z 138.97 2015-03-19T12:33:14Z 139.37 2015-03-19T12:33:29Z 140.41 2015-03-19T12:33:47Z 141.44 2015-03-19T12:34:05Z 142.83 2015-03-19T12:34:26Z 143.62 2015-03-19T12:34:39Z 144.53 2015-03-19T12:34:55Z 145.78 2015-03-19T12:35:14Z 146.95 2015-03-19T12:35:22Z 147.65 2015-03-19T12:35:37Z 148.96 2015-03-19T12:35:53Z 150.33 2015-03-19T12:36:14Z 149.53 2015-03-19T12:36:35Z 147.78 2015-03-19T12:36:56Z 146.64 2015-03-19T12:37:15Z 146.56 2015-03-19T12:37:37Z 146.25 2015-03-19T12:37:59Z 146.02 2015-03-19T12:38:12Z 145.78 2015-03-19T12:38:32Z 145.57 2015-03-19T12:38:51Z 145.29 2015-03-19T12:39:08Z 145.24 2015-03-19T12:39:29Z 145.45 2015-03-19T12:39:49Z 145.83 2015-03-19T12:40:09Z 146.16 2015-03-19T12:40:26Z 146.29 2015-03-19T12:40:40Z 146.62 2015-03-19T12:40:54Z 147.42 2015-03-19T12:41:14Z 147.65 2015-03-19T12:41:30Z 147.88 2015-03-19T12:41:46Z 148.62 2015-03-19T12:42:08Z 149.51 2015-03-19T12:42:26Z 149.71 2015-03-19T12:42:44Z 149.73 2015-03-19T12:43:09Z 149.8 2015-03-19T12:43:13Z 150.33 2015-03-19T12:43:34Z 150.45 2015-03-19T12:43:51Z 151.41 2015-03-19T12:44:11Z 151.6 2015-03-19T12:44:30Z 150.78 2015-03-19T12:44:51Z 150.46 2015-03-19T12:45:08Z 150.3 2015-03-19T12:45:26Z 149.89 2015-03-19T12:45:44Z 150.14 2015-03-19T12:46:01Z 150.05 2015-03-19T12:46:20Z 150.02 2015-03-19T12:46:38Z 150.05 2015-03-19T12:46:56Z 150.23 2015-03-19T12:47:13Z 150.68 2015-03-19T12:47:33Z 151 2015-03-19T12:47:49Z 151.67 2015-03-19T12:48:06Z 151.92 2015-03-19T12:48:23Z 152.56 2015-03-19T12:48:39Z 153.43 2015-03-19T12:48:54Z 154.6 2015-03-19T12:49:09Z 154.88 2015-03-19T12:49:15Z 154.74 2015-03-19T12:49:19Z 155.93 2015-03-19T12:49:37Z 156.24 2015-03-19T12:49:52Z 156.39 2015-03-19T12:50:07Z 156.69 2015-03-19T12:50:23Z 157.35 2015-03-19T12:50:38Z 157.97 2015-03-19T12:50:54Z 158.66 2015-03-19T12:51:09Z 159.7 2015-03-19T12:51:27Z 159.74 2015-03-19T12:51:30Z 159.62 2015-03-19T12:51:46Z 159.22 2015-03-19T12:52:01Z 158.92 2015-03-19T12:52:08Z 158.92 2015-03-19T12:52:12Z 158.15 2015-03-19T12:52:32Z 158.17 2015-03-19T12:52:50Z 157.63 2015-03-19T12:53:10Z 157.38 2015-03-19T12:53:26Z 157.09 2015-03-19T12:53:43Z 156.81 2015-03-19T12:53:53Z 156.83 2015-03-19T12:54:06Z 156.97 2015-03-19T12:54:23Z 157.39 2015-03-19T12:54:44Z 158.08 2015-03-19T12:55:03Z 158.18 2015-03-19T12:55:21Z 158.88 2015-03-19T12:55:43Z 159.38 2015-03-19T12:56:03Z 160.06 2015-03-19T12:56:21Z 160.69 2015-03-19T12:56:36Z 160.81 2015-03-19T12:56:38Z 161.92 2015-03-19T12:56:58Z 161.38 2015-03-19T12:57:12Z 160.5 2015-03-19T12:57:29Z 159.2 2015-03-19T12:57:47Z 158.94 2015-03-19T12:58:04Z 159.26 2015-03-19T12:58:22Z 159.25 2015-03-19T12:58:26Z 159.69 2015-03-19T12:58:41Z 161.04 2015-03-19T12:58:58Z 161.88 2015-03-19T12:59:12Z 162.13 2015-03-19T12:59:16Z 162.19 2015-03-19T12:59:19Z 161.82 2015-03-19T12:59:34Z 161.41 2015-03-19T12:59:45Z 161.47 2015-03-19T12:59:48Z 161.1 2015-03-19T13:00:07Z 160.75 2015-03-19T13:00:26Z 160.87 2015-03-19T13:00:48Z 160.69 2015-03-19T13:01:09Z 160.59 2015-03-19T13:01:36Z 160.19 2015-03-19T13:01:51Z 160.24 2015-03-19T13:02:05Z 159.66 2015-03-19T13:02:18Z 159.12 2015-03-19T13:02:36Z 159.54 2015-03-19T13:02:52Z 159.8 2015-03-19T13:03:07Z 159.94 2015-03-19T13:03:24Z 160.17 2015-03-19T13:03:31Z 160.29 2015-03-19T13:03:35Z 160.7 2015-03-19T13:03:42Z 160.04 2015-03-19T13:04:01Z 160.24 2015-03-19T13:04:17Z 160.01 2015-03-19T13:04:36Z 160.17 2015-03-19T13:04:50Z 159.98 2015-03-19T13:05:07Z 160.01 2015-03-19T13:05:10Z 159.8 2015-03-19T13:05:27Z 160.31 2015-03-19T13:05:41Z 160.84 2015-03-19T13:05:50Z 162.13 2015-03-19T13:06:05Z 162.58 2015-03-19T13:06:19Z 162.96 2015-03-19T13:06:34Z 162.74 2015-03-19T13:06:52Z 162.14 2015-03-19T13:07:12Z 161.73 2015-03-19T13:07:18Z 160.63 2015-03-19T13:07:26Z 159.2 2015-03-19T13:07:41Z 158.3 2015-03-19T13:07:53Z 158.08 2015-03-19T13:07:59Z 157.66 2015-03-19T13:08:06Z 156.03 2015-03-19T13:08:25Z 154.12 2015-03-19T13:08:40Z 152.81 2015-03-19T13:08:57Z 151.71 2015-03-19T13:09:16Z 149.9 2015-03-19T13:09:32Z 148.94 2015-03-19T13:09:52Z 147.76 2015-03-19T13:10:11Z 146.82 2015-03-19T13:10:29Z 145.82 2015-03-19T13:10:50Z 144.85 2015-03-19T13:11:13Z 144.31 2015-03-19T13:11:32Z 144.41 2015-03-19T13:11:36Z 144.54 2015-03-19T13:11:41Z 143.78 2015-03-19T13:11:58Z 143.89 2015-03-19T13:12:03Z 143.74 2015-03-19T13:12:19Z 143.86 2015-03-19T13:12:36Z 144.02 2015-03-19T13:12:51Z 143.92 2015-03-19T13:13:09Z 144 2015-03-19T13:13:23Z 143.52 2015-03-19T13:13:39Z 143.17 2015-03-19T13:13:52Z 142.44 2015-03-19T13:14:09Z 142.19 2015-03-19T13:14:26Z 142.21 2015-03-19T13:14:40Z 142.52 2015-03-19T13:14:55Z 142.54 2015-03-19T13:15:02Z 142.58 2015-03-19T13:15:04Z 142.67 2015-03-19T13:15:08Z 143.14 2015-03-19T13:15:20Z 143.17 2015-03-19T13:15:23Z 143.43 2015-03-19T13:15:32Z 143.31 2015-03-19T13:15:48Z 142.95 2015-03-19T13:15:57Z 143.07 2015-03-19T13:16:14Z 143.21 2015-03-19T13:16:28Z 143.4 2015-03-19T13:16:39Z 143.57 2015-03-19T13:16:43Z 143.63 2015-03-19T13:16:45Z 144.14 2015-03-19T13:17:00Z 144.62 2015-03-19T13:17:14Z 144.75 2015-03-19T13:17:23Z 144.73 2015-03-19T13:17:38Z 145.16 2015-03-19T13:18:01Z 145.24 2015-03-19T13:18:06Z 145.97 2015-03-19T13:18:30Z 146.4 2015-03-19T13:18:45Z 146.63 2015-03-19T13:18:56Z 146.62 2015-03-19T13:18:59Z 146.96 2015-03-19T13:19:13Z 147.08 2015-03-19T13:19:20Z 147.14 2015-03-19T13:19:26Z 147.53 2015-03-19T13:19:44Z 147.55 2015-03-19T13:19:45Z 147.64 2015-03-19T13:19:48Z 147.88 2015-03-19T13:20:02Z 148.02 2015-03-19T13:20:06Z 148.14 2015-03-19T13:20:08Z 148.11 2015-03-19T13:20:20Z 148.38 2015-03-19T13:20:38Z 149.41 2015-03-19T13:20:57Z 150.8 2015-03-19T13:21:19Z 151.66 2015-03-19T13:21:33Z