20210725_Vtt-Eliane_Marco 224 2021-07-25T10:04:13.000Z 109 224 2021-07-25T10:04:14.000Z 110 223.80000305176 2021-07-25T10:04:15.000Z 110 223.80000305176 2021-07-25T10:04:16.000Z 113 223.80000305176 2021-07-25T10:04:17.000Z 118 223.60000610352 2021-07-25T10:04:18.000Z 120 223.60000610352 2021-07-25T10:04:19.000Z 121 223.60000610352 2021-07-25T10:04:20.000Z 121 223.60000610352 2021-07-25T10:04:21.000Z 121 223.60000610352 2021-07-25T10:04:22.000Z 121 223.60000610352 2021-07-25T10:04:23.000Z 122 223.39999389648 2021-07-25T10:04:24.000Z 124 223.39999389648 2021-07-25T10:04:25.000Z 121 223.39999389648 2021-07-25T10:04:26.000Z 118 223.19999694824 2021-07-25T10:04:27.000Z 116 223.19999694824 2021-07-25T10:04:28.000Z 113 223.19999694824 2021-07-25T10:04:29.000Z 111 223 2021-07-25T10:04:30.000Z 110 223 2021-07-25T10:04:32.000Z 109 223 2021-07-25T10:04:33.000Z 106 223 2021-07-25T10:04:34.000Z 104 223 2021-07-25T10:04:35.000Z 102 223 2021-07-25T10:04:36.000Z 102 223 2021-07-25T10:04:37.000Z 101 223 2021-07-25T10:04:38.000Z 100 223 2021-07-25T10:04:39.000Z 99 223 2021-07-25T10:04:40.000Z 99 223 2021-07-25T10:04:41.000Z 98 223 2021-07-25T10:04:42.000Z 98 223 2021-07-25T10:04:43.000Z 98 223 2021-07-25T10:04:44.000Z 97 223 2021-07-25T10:04:45.000Z 97 223 2021-07-25T10:04:46.000Z 97 223.19999694824 2021-07-25T10:04:47.000Z 97 223.19999694824 2021-07-25T10:04:48.000Z 97 223.19999694824 2021-07-25T10:04:49.000Z 97 223.39999389648 2021-07-25T10:04:50.000Z 97 223.39999389648 2021-07-25T10:04:51.000Z 96 223.39999389648 2021-07-25T10:04:52.000Z 96 223.60000610352 2021-07-25T10:04:53.000Z 96 223.60000610352 2021-07-25T10:04:54.000Z 96 223.60000610352 2021-07-25T10:04:55.000Z 95 223.80000305176 2021-07-25T10:04:56.000Z 95 223.80000305176 2021-07-25T10:04:57.000Z 95 224 2021-07-25T10:04:58.000Z 95 224 2021-07-25T10:04:59.000Z 95 224 2021-07-25T10:05:00.000Z 97 224 2021-07-25T10:05:01.000Z 100 224 2021-07-25T10:05:02.000Z 103 224 2021-07-25T10:05:03.000Z 103 224 2021-07-25T10:05:04.000Z 103 224 2021-07-25T10:05:05.000Z 105 224 2021-07-25T10:05:06.000Z 105 224 2021-07-25T10:05:07.000Z 103 224 2021-07-25T10:05:08.000Z 102 224 2021-07-25T10:05:09.000Z 100 224 2021-07-25T10:05:10.000Z 105 223.80000305176 2021-07-25T10:05:11.000Z 110 224 2021-07-25T10:05:12.000Z 110 224 2021-07-25T10:05:13.000Z 109 224 2021-07-25T10:05:14.000Z 109 224 2021-07-25T10:05:15.000Z 109 224 2021-07-25T10:05:16.000Z 109 224 2021-07-25T10:05:17.000Z 109 224 2021-07-25T10:05:18.000Z 107 224 2021-07-25T10:05:19.000Z 105 224 2021-07-25T10:05:20.000Z 103 224 2021-07-25T10:05:21.000Z 103 224 2021-07-25T10:05:22.000Z 102 224 2021-07-25T10:05:23.000Z 101 224 2021-07-25T10:05:24.000Z 101 224 2021-07-25T10:05:25.000Z 101 224 2021-07-25T10:05:26.000Z 102 224 2021-07-25T10:05:27.000Z 102 224 2021-07-25T10:05:28.000Z 102 223.80000305176 2021-07-25T10:05:29.000Z 103 223.80000305176 2021-07-25T10:05:30.000Z 103 224 2021-07-25T10:05:31.000Z 103 224 2021-07-25T10:05:32.000Z 103 224 2021-07-25T10:05:33.000Z 103 224.19999694824 2021-07-25T10:05:34.000Z 103 224.19999694824 2021-07-25T10:05:35.000Z 104 224.39999389648 2021-07-25T10:05:36.000Z 104 224.39999389648 2021-07-25T10:05:37.000Z 104 224.39999389648 2021-07-25T10:05:38.000Z 104 224.60000610352 2021-07-25T10:05:39.000Z 104 224.60000610352 2021-07-25T10:05:40.000Z 103 224.60000610352 2021-07-25T10:05:41.000Z 103 224.80000305176 2021-07-25T10:05:42.000Z 103 224.80000305176 2021-07-25T10:05:43.000Z 103 224.80000305176 2021-07-25T10:05:44.000Z 103 224.80000305176 2021-07-25T10:05:45.000Z 102 224.80000305176 2021-07-25T10:05:46.000Z 102 224.80000305176 2021-07-25T10:05:47.000Z 101 224.80000305176 2021-07-25T10:05:48.000Z 101 224.80000305176 2021-07-25T10:05:49.000Z 101 224.80000305176 2021-07-25T10:05:50.000Z 100 224.80000305176 2021-07-25T10:05:51.000Z 100 225 2021-07-25T10:05:52.000Z 99 225 2021-07-25T10:05:53.000Z 99 225 2021-07-25T10:05:54.000Z 99 225 2021-07-25T10:05:55.000Z 99 225 2021-07-25T10:05:56.000Z 98 225 2021-07-25T10:05:57.000Z 98 225.19999694824 2021-07-25T10:05:58.000Z 97 225.19999694824 2021-07-25T10:05:59.000Z 97 225.19999694824 2021-07-25T10:06:00.000Z 97 225.39999389648 2021-07-25T10:06:01.000Z 97 225.39999389648 2021-07-25T10:06:02.000Z 96 225.39999389648 2021-07-25T10:06:03.000Z 96 225.39999389648 2021-07-25T10:06:04.000Z 95 225.60000610352 2021-07-25T10:06:05.000Z 95 225.60000610352 2021-07-25T10:06:06.000Z 94 225.60000610352 2021-07-25T10:06:07.000Z 94 225.39999389648 2021-07-25T10:06:08.000Z 94 225.39999389648 2021-07-25T10:06:09.000Z 93 225.39999389648 2021-07-25T10:06:10.000Z 93 225.19999694824 2021-07-25T10:06:11.000Z 92 225.19999694824 2021-07-25T10:06:12.000Z 92 225 2021-07-25T10:06:13.000Z 92 225 2021-07-25T10:06:14.000Z 91 224.80000305176 2021-07-25T10:06:15.000Z 91 224.80000305176 2021-07-25T10:06:16.000Z 91 224.60000610352 2021-07-25T10:06:17.000Z 90 224.39999389648 2021-07-25T10:06:18.000Z 90 224.39999389648 2021-07-25T10:06:19.000Z 90 224.19999694824 2021-07-25T10:06:20.000Z 90 224.19999694824 2021-07-25T10:06:21.000Z 90 224 2021-07-25T10:06:22.000Z 90 224 2021-07-25T10:06:23.000Z 90 224 2021-07-25T10:06:24.000Z 90 224 2021-07-25T10:06:25.000Z 90 224 2021-07-25T10:06:26.000Z 89 223.80000305176 2021-07-25T10:06:57.000Z 132 223.80000305176 2021-07-25T10:06:58.000Z 128 223.60000610352 2021-07-25T10:06:59.000Z 123 223.60000610352 2021-07-25T10:07:00.000Z 123 223.60000610352 2021-07-25T10:07:01.000Z 121 223.60000610352 2021-07-25T10:07:02.000Z 127 223.60000610352 2021-07-25T10:07:03.000Z 127 223.60000610352 2021-07-25T10:07:04.000Z 123 223.60000610352 2021-07-25T10:07:05.000Z 122 223.60000610352 2021-07-25T10:07:06.000Z 120 223.60000610352 2021-07-25T10:07:07.000Z 118 223.60000610352 2021-07-25T10:07:08.000Z 115 223.60000610352 2021-07-25T10:07:09.000Z 110 223.80000305176 2021-07-25T10:07:10.000Z 109 223.80000305176 2021-07-25T10:07:11.000Z 110 224 2021-07-25T10:07:12.000Z 111 224 2021-07-25T10:07:13.000Z 110 224.19999694824 2021-07-25T10:07:14.000Z 115 224.19999694824 2021-07-25T10:07:15.000Z 114 224.39999389648 2021-07-25T10:07:16.000Z 116 224.39999389648 2021-07-25T10:07:17.000Z 116 224.60000610352 2021-07-25T10:07:18.000Z 116 224.60000610352 2021-07-25T10:07:19.000Z 116 224.80000305176 2021-07-25T10:07:20.000Z 116 224.80000305176 2021-07-25T10:07:21.000Z 116 225 2021-07-25T10:07:22.000Z 116 225 2021-07-25T10:07:23.000Z 116 225.19999694824 2021-07-25T10:07:24.000Z 116 225.19999694824 2021-07-25T10:07:25.000Z 114 225.39999389648 2021-07-25T10:07:26.000Z 112 225.60000610352 2021-07-25T10:07:27.000Z 111 225.60000610352 2021-07-25T10:07:28.000Z 105 225.80000305176 2021-07-25T10:07:29.000Z 102 225.80000305176 2021-07-25T10:07:30.000Z 99 225.80000305176 2021-07-25T10:07:31.000Z 99 225.60000610352 2021-07-25T10:07:32.000Z 101 225.60000610352 2021-07-25T10:07:33.000Z 105 225.60000610352 2021-07-25T10:07:34.000Z 109 225.39999389648 2021-07-25T10:07:35.000Z 110 225.39999389648 2021-07-25T10:07:36.000Z 110 225.19999694824 2021-07-25T10:07:37.000Z 108 225 2021-07-25T10:07:38.000Z 110 225 2021-07-25T10:07:39.000Z 108 224.80000305176 2021-07-25T10:07:40.000Z 108 224.80000305176 2021-07-25T10:07:41.000Z 107 224.60000610352 2021-07-25T10:07:42.000Z 107 224.60000610352 2021-07-25T10:07:43.000Z 107 224.60000610352 2021-07-25T10:07:44.000Z 106 224.60000610352 2021-07-25T10:07:45.000Z 106 224.60000610352 2021-07-25T10:07:46.000Z 105 224.39999389648 2021-07-25T10:07:47.000Z 105 224.60000610352 2021-07-25T10:07:48.000Z 106 224.60000610352 2021-07-25T10:07:49.000Z 107 224.80000305176 2021-07-25T10:07:50.000Z 107 224.80000305176 2021-07-25T10:07:51.000Z 108 225 2021-07-25T10:07:52.000Z 109 225 2021-07-25T10:07:53.000Z 110 225.19999694824 2021-07-25T10:07:54.000Z 110 225.19999694824 2021-07-25T10:07:55.000Z 111 225.39999389648 2021-07-25T10:07:56.000Z 112 225.39999389648 2021-07-25T10:07:57.000Z 112 225.60000610352 2021-07-25T10:07:58.000Z 113 225.60000610352 2021-07-25T10:07:59.000Z 113 225.80000305176 2021-07-25T10:08:00.000Z 114 225.80000305176 2021-07-25T10:08:01.000Z 114 226 2021-07-25T10:08:02.000Z 114 226 2021-07-25T10:08:03.000Z 114 226 2021-07-25T10:08:04.000Z 114 226 2021-07-25T10:08:05.000Z 114 226 2021-07-25T10:08:06.000Z 113 226 2021-07-25T10:08:07.000Z 113 226 2021-07-25T10:08:08.000Z 113 226 2021-07-25T10:08:09.000Z 113 226 2021-07-25T10:08:10.000Z 113 226 2021-07-25T10:08:11.000Z 113 226 2021-07-25T10:08:12.000Z 113 226 2021-07-25T10:08:13.000Z 113 226 2021-07-25T10:08:14.000Z 113 226 2021-07-25T10:08:15.000Z 113 226 2021-07-25T10:08:16.000Z 113 226 2021-07-25T10:08:17.000Z 113 225.80000305176 2021-07-25T10:08:18.000Z 113 225.80000305176 2021-07-25T10:08:19.000Z 112 225.80000305176 2021-07-25T10:08:20.000Z 112 225.60000610352 2021-07-25T10:08:21.000Z 112 225.60000610352 2021-07-25T10:08:22.000Z 112 225.60000610352 2021-07-25T10:08:23.000Z 112 225.39999389648 2021-07-25T10:08:24.000Z 111 225.39999389648 2021-07-25T10:08:25.000Z 111 225.19999694824 2021-07-25T10:08:26.000Z 108 225.19999694824 2021-07-25T10:08:27.000Z 108 225 2021-07-25T10:08:28.000Z 107 225 2021-07-25T10:08:29.000Z 107 225 2021-07-25T10:08:30.000Z 107 225 2021-07-25T10:08:31.000Z 106 225 2021-07-25T10:08:32.000Z 106 225 2021-07-25T10:08:33.000Z 105 225 2021-07-25T10:08:34.000Z 104 225 2021-07-25T10:08:35.000Z 103 225.19999694824 2021-07-25T10:08:36.000Z 102 225.19999694824 2021-07-25T10:08:37.000Z 101 225.39999389648 2021-07-25T10:08:38.000Z 100 225.39999389648 2021-07-25T10:08:39.000Z 100 225.60000610352 2021-07-25T10:08:40.000Z 100 225.60000610352 2021-07-25T10:08:41.000Z 100 225.60000610352 2021-07-25T10:08:42.000Z 100 225.80000305176 2021-07-25T10:08:43.000Z 100 225.80000305176 2021-07-25T10:08:44.000Z 100 226 2021-07-25T10:08:45.000Z 100 226 2021-07-25T10:08:46.000Z 100 226 2021-07-25T10:08:47.000Z 100 226.19999694824 2021-07-25T10:08:48.000Z 100 226.19999694824 2021-07-25T10:08:49.000Z 101 226.39999389648 2021-07-25T10:08:50.000Z 101 226.39999389648 2021-07-25T10:08:51.000Z 103 226.39999389648 2021-07-25T10:08:52.000Z 102 226.60000610352 2021-07-25T10:08:53.000Z 102 226.60000610352 2021-07-25T10:08:54.000Z 103 227 2021-07-25T10:08:55.000Z 103 227.19999694824 2021-07-25T10:08:56.000Z 104 227.39999389648 2021-07-25T10:08:57.000Z 105 227.60000610352 2021-07-25T10:08:58.000Z 107 227.80000305176 2021-07-25T10:08:59.000Z 109 227.80000305176 2021-07-25T10:09:00.000Z 111 228 2021-07-25T10:09:01.000Z 112 228 2021-07-25T10:09:02.000Z 113 228 2021-07-25T10:09:03.000Z 114 228 2021-07-25T10:09:04.000Z 115 228 2021-07-25T10:09:05.000Z 116 228 2021-07-25T10:09:06.000Z 116 228 2021-07-25T10:09:07.000Z 116 228 2021-07-25T10:09:08.000Z 116 228 2021-07-25T10:09:09.000Z 116 228 2021-07-25T10:09:10.000Z 116 228 2021-07-25T10:09:11.000Z 115 228 2021-07-25T10:09:12.000Z 115 228 2021-07-25T10:09:13.000Z 115 228 2021-07-25T10:09:14.000Z 115 228 2021-07-25T10:09:15.000Z 114 228 2021-07-25T10:09:16.000Z 114 228 2021-07-25T10:09:17.000Z 114 228 2021-07-25T10:09:18.000Z 114 227.80000305176 2021-07-25T10:09:19.000Z 113 227.80000305176 2021-07-25T10:09:20.000Z 112 227.60000610352 2021-07-25T10:09:21.000Z 111 227.60000610352 2021-07-25T10:09:22.000Z 110 227.39999389648 2021-07-25T10:09:23.000Z 109 227.19999694824 2021-07-25T10:09:24.000Z 109 227.19999694824 2021-07-25T10:09:25.000Z 108 227 2021-07-25T10:09:26.000Z 107 226.80000305176 2021-07-25T10:09:27.000Z 106 226.60000610352 2021-07-25T10:09:28.000Z 106 226.39999389648 2021-07-25T10:09:29.000Z 105 226.19999694824 2021-07-25T10:09:30.000Z 105 225.80000305176 2021-07-25T10:09:31.000Z 105 225.60000610352 2021-07-25T10:09:32.000Z 105 225.39999389648 2021-07-25T10:09:33.000Z 105 225.19999694824 2021-07-25T10:09:34.000Z 105 225.19999694824 2021-07-25T10:09:35.000Z 105 225 2021-07-25T10:09:36.000Z 105 225 2021-07-25T10:09:37.000Z 106 225 2021-07-25T10:09:38.000Z 106 225 2021-07-25T10:09:39.000Z 106 225 2021-07-25T10:09:40.000Z 106 225 2021-07-25T10:09:41.000Z 107 225.19999694824 2021-07-25T10:09:42.000Z 107 225.19999694824 2021-07-25T10:09:43.000Z 107 225.39999389648 2021-07-25T10:09:44.000Z 107 225.60000610352 2021-07-25T10:09:45.000Z 107 225.60000610352 2021-07-25T10:09:46.000Z 107 226 2021-07-25T10:09:47.000Z 107 226.19999694824 2021-07-25T10:09:48.000Z 107 226.39999389648 2021-07-25T10:09:49.000Z 106 226.60000610352 2021-07-25T10:09:50.000Z 106 226.80000305176 2021-07-25T10:09:51.000Z 106 227 2021-07-25T10:09:52.000Z 105 227 2021-07-25T10:09:53.000Z 105 227 2021-07-25T10:09:54.000Z 105 227 2021-07-25T10:09:55.000Z 105 227.19999694824 2021-07-25T10:09:56.000Z 105 227 2021-07-25T10:09:57.000Z 105 227 2021-07-25T10:09:58.000Z 104 227 2021-07-25T10:09:59.000Z 104 227 2021-07-25T10:10:00.000Z 104 227 2021-07-25T10:10:01.000Z 104 227 2021-07-25T10:10:02.000Z 105 227 2021-07-25T10:10:03.000Z 105 227 2021-07-25T10:10:04.000Z 105 227 2021-07-25T10:10:05.000Z 106 226.80000305176 2021-07-25T10:10:07.000Z 107 226.60000610352 2021-07-25T10:10:08.000Z 107 226.60000610352 2021-07-25T10:10:09.000Z 107 226.60000610352 2021-07-25T10:10:10.000Z 107 226.80000305176 2021-07-25T10:10:12.000Z 107 227 2021-07-25T10:10:13.000Z 107 227 2021-07-25T10:10:14.000Z 107 227.19999694824 2021-07-25T10:10:15.000Z 107 227.19999694824 2021-07-25T10:10:16.000Z 107 227.39999389648 2021-07-25T10:10:17.000Z 107 227.39999389648 2021-07-25T10:10:18.000Z 107 227.19999694824 2021-07-25T10:10:19.000Z 107 227.19999694824 2021-07-25T10:10:20.000Z 107 227 2021-07-25T10:10:21.000Z 107 227 2021-07-25T10:10:22.000Z 107 227 2021-07-25T10:10:23.000Z 106 227.19999694824 2021-07-25T10:10:24.000Z 106 227.19999694824 2021-07-25T10:10:25.000Z 105 227.39999389648 2021-07-25T10:10:26.000Z 105 227.39999389648 2021-07-25T10:10:27.000Z 104 227.19999694824 2021-07-25T10:10:28.000Z 104 227.19999694824 2021-07-25T10:10:29.000Z 103 227 2021-07-25T10:10:30.000Z 103 227 2021-07-25T10:10:31.000Z 102 227 2021-07-25T10:10:32.000Z 101 227 2021-07-25T10:10:33.000Z 101 227.19999694824 2021-07-25T10:10:34.000Z 101 227.19999694824 2021-07-25T10:10:35.000Z 101 227.19999694824 2021-07-25T10:10:36.000Z 102 227.39999389648 2021-07-25T10:10:37.000Z 102 227.39999389648 2021-07-25T10:10:38.000Z 102 227.60000610352 2021-07-25T10:10:39.000Z 103 227.80000305176 2021-07-25T10:10:40.000Z 103 228 2021-07-25T10:10:41.000Z 103 228 2021-07-25T10:10:42.000Z 103 228 2021-07-25T10:10:43.000Z 104 228 2021-07-25T10:10:44.000Z 105 228 2021-07-25T10:10:45.000Z 105 228 2021-07-25T10:10:46.000Z 106 228.19999694824 2021-07-25T10:10:47.000Z 107 228.19999694824 2021-07-25T10:10:48.000Z 108 228.39999389648 2021-07-25T10:10:49.000Z 109 228.39999389648 2021-07-25T10:10:50.000Z 111 228.39999389648 2021-07-25T10:10:51.000Z 112 228.19999694824 2021-07-25T10:10:52.000Z 112 228.19999694824 2021-07-25T10:10:53.000Z 113 228 2021-07-25T10:10:54.000Z 113 228.19999694824 2021-07-25T10:10:55.000Z 113 228.19999694824 2021-07-25T10:10:56.000Z 113 228.39999389648 2021-07-25T10:10:57.000Z 113 228.60000610352 2021-07-25T10:10:58.000Z 113 228.80000305176 2021-07-25T10:10:59.000Z 113 228.80000305176 2021-07-25T10:11:00.000Z 113 229 2021-07-25T10:11:01.000Z 113 229 2021-07-25T10:11:02.000Z 113 229.19999694824 2021-07-25T10:11:03.000Z 113 229 2021-07-25T10:11:04.000Z 113 229 2021-07-25T10:11:05.000Z 113 228.80000305176 2021-07-25T10:11:06.000Z 113 228.80000305176 2021-07-25T10:11:07.000Z 113 228.60000610352 2021-07-25T10:11:08.000Z 112 228.60000610352 2021-07-25T10:11:09.000Z 112 228.39999389648 2021-07-25T10:11:10.000Z 112 228.39999389648 2021-07-25T10:11:11.000Z 112 228.60000610352 2021-07-25T10:11:12.000Z 112 228.60000610352 2021-07-25T10:11:13.000Z 111 228.60000610352 2021-07-25T10:11:14.000Z 111 228.60000610352 2021-07-25T10:11:15.000Z 111 228.60000610352 2021-07-25T10:11:16.000Z 110 228.60000610352 2021-07-25T10:11:17.000Z 110 228.60000610352 2021-07-25T10:11:18.000Z 109 228.60000610352 2021-07-25T10:11:19.000Z 109 228.60000610352 2021-07-25T10:11:20.000Z 108 228.80000305176 2021-07-25T10:11:21.000Z 108 228.80000305176 2021-07-25T10:11:22.000Z 107 229 2021-07-25T10:11:23.000Z 106 229.19999694824 2021-07-25T10:11:24.000Z 106 229.39999389648 2021-07-25T10:11:25.000Z 105 229.60000610352 2021-07-25T10:11:26.000Z 105 229.60000610352 2021-07-25T10:11:27.000Z 104 229.80000305176 2021-07-25T10:11:28.000Z 104 230 2021-07-25T10:11:29.000Z 103 230 2021-07-25T10:11:30.000Z 103 230 2021-07-25T10:11:31.000Z 103 230 2021-07-25T10:11:32.000Z 103 230 2021-07-25T10:11:33.000Z 103 230 2021-07-25T10:11:34.000Z 104 230 2021-07-25T10:11:35.000Z 104 230 2021-07-25T10:11:36.000Z 105 230 2021-07-25T10:11:37.000Z 106 230 2021-07-25T10:11:38.000Z 108 230 2021-07-25T10:11:39.000Z 111 230.19999694824 2021-07-25T10:11:40.000Z 113 230 2021-07-25T10:11:41.000Z 112 229.80000305176 2021-07-25T10:11:42.000Z 112 229.60000610352 2021-07-25T10:11:43.000Z 112 229.39999389648 2021-07-25T10:11:44.000Z 112 229.19999694824 2021-07-25T10:11:45.000Z 111 229 2021-07-25T10:11:46.000Z 111 229 2021-07-25T10:11:47.000Z 110 229 2021-07-25T10:11:48.000Z 110 229.19999694824 2021-07-25T10:11:49.000Z 109 229.19999694824 2021-07-25T10:11:50.000Z 109 229.19999694824 2021-07-25T10:11:51.000Z 107 229.39999389648 2021-07-25T10:11:52.000Z 107 229.39999389648 2021-07-25T10:11:53.000Z 106 229.60000610352 2021-07-25T10:11:54.000Z 105 229.60000610352 2021-07-25T10:11:55.000Z 105 229.80000305176 2021-07-25T10:11:56.000Z 103 229.80000305176 2021-07-25T10:11:57.000Z 103 230 2021-07-25T10:11:58.000Z 102 230 2021-07-25T10:11:59.000Z 101 230.19999694824 2021-07-25T10:12:00.000Z 101 230.39999389648 2021-07-25T10:12:01.000Z 99 230.60000610352 2021-07-25T10:12:02.000Z 97 230.80000305176 2021-07-25T10:12:03.000Z 97 231.19999694824 2021-07-25T10:12:04.000Z 98 231.39999389648 2021-07-25T10:12:05.000Z 98 231.39999389648 2021-07-25T10:12:06.000Z 98 231.39999389648 2021-07-25T10:12:07.000Z 98 231.60000610352 2021-07-25T10:12:08.000Z 98 231.60000610352 2021-07-25T10:12:09.000Z 98 231.80000305176 2021-07-25T10:12:10.000Z 98 231.80000305176 2021-07-25T10:12:11.000Z 98 232 2021-07-25T10:12:12.000Z 99 231.80000305176 2021-07-25T10:12:13.000Z 99 231.60000610352 2021-07-25T10:12:14.000Z 99 231.39999389648 2021-07-25T10:12:15.000Z 104 231.39999389648 2021-07-25T10:12:16.000Z 105 231.19999694824 2021-07-25T10:12:17.000Z 101 231 2021-07-25T10:12:18.000Z 101 231 2021-07-25T10:12:19.000Z 101 230.80000305176 2021-07-25T10:12:20.000Z 100 230.60000610352 2021-07-25T10:12:21.000Z 100 230.39999389648 2021-07-25T10:12:22.000Z 99 230.39999389648 2021-07-25T10:12:23.000Z 98 230.19999694824 2021-07-25T10:12:24.000Z 98 230 2021-07-25T10:12:25.000Z 97 230 2021-07-25T10:12:26.000Z 97 230 2021-07-25T10:12:27.000Z 97 230 2021-07-25T10:12:28.000Z 96 230 2021-07-25T10:12:29.000Z 96 230 2021-07-25T10:12:30.000Z 96 230 2021-07-25T10:12:31.000Z 96 230 2021-07-25T10:12:32.000Z 96 230 2021-07-25T10:12:33.000Z 96 230 2021-07-25T10:12:34.000Z 96 230 2021-07-25T10:12:35.000Z 96 230 2021-07-25T10:12:36.000Z 97 230 2021-07-25T10:12:37.000Z 97 230 2021-07-25T10:12:38.000Z 98 230 2021-07-25T10:12:39.000Z 98 230 2021-07-25T10:12:40.000Z 99 230 2021-07-25T10:12:41.000Z 100 230 2021-07-25T10:12:42.000Z 100 230 2021-07-25T10:12:43.000Z 101 230 2021-07-25T10:12:44.000Z 102 230.19999694824 2021-07-25T10:12:45.000Z 102 230.39999389648 2021-07-25T10:12:46.000Z 102 230.60000610352 2021-07-25T10:12:47.000Z 103 230.60000610352 2021-07-25T10:12:48.000Z 103 230.80000305176 2021-07-25T10:12:49.000Z 103 231 2021-07-25T10:12:50.000Z 103 231.19999694824 2021-07-25T10:12:51.000Z 103 231.39999389648 2021-07-25T10:12:52.000Z 103 231.39999389648 2021-07-25T10:12:53.000Z 103 231.60000610352 2021-07-25T10:12:54.000Z 103 231.60000610352 2021-07-25T10:12:55.000Z 103 231.80000305176 2021-07-25T10:12:56.000Z 103 231.80000305176 2021-07-25T10:12:57.000Z 102 232 2021-07-25T10:12:58.000Z 102 232 2021-07-25T10:12:59.000Z 102 232 2021-07-25T10:13:00.000Z 103 232 2021-07-25T10:13:01.000Z 103 232 2021-07-25T10:13:02.000Z 103 232 2021-07-25T10:13:03.000Z 103 232 2021-07-25T10:13:04.000Z 104 232 2021-07-25T10:13:05.000Z 104 232 2021-07-25T10:13:06.000Z 104 232 2021-07-25T10:13:07.000Z 104 232 2021-07-25T10:13:08.000Z 105 232 2021-07-25T10:13:09.000Z 105 232 2021-07-25T10:13:10.000Z 105 232 2021-07-25T10:13:11.000Z 105 232 2021-07-25T10:13:12.000Z 105 231.80000305176 2021-07-25T10:13:13.000Z 106 231.80000305176 2021-07-25T10:13:14.000Z 106 231.80000305176 2021-07-25T10:13:15.000Z 106 231.60000610352 2021-07-25T10:13:16.000Z 106 231.60000610352 2021-07-25T10:13:17.000Z 106 231.39999389648 2021-07-25T10:13:18.000Z 106 231.39999389648 2021-07-25T10:13:19.000Z 107 231.39999389648 2021-07-25T10:13:20.000Z 107 231.19999694824 2021-07-25T10:13:21.000Z 107 231.19999694824 2021-07-25T10:13:22.000Z 107 231.19999694824 2021-07-25T10:13:23.000Z 107 231 2021-07-25T10:13:24.000Z 108 231 2021-07-25T10:13:25.000Z 108 230.80000305176 2021-07-25T10:13:26.000Z 107 230.80000305176 2021-07-25T10:13:27.000Z 107 230.60000610352 2021-07-25T10:13:28.000Z 107 230.60000610352 2021-07-25T10:13:29.000Z 107 230.39999389648 2021-07-25T10:13:30.000Z 106 230.19999694824 2021-07-25T10:13:31.000Z 106 230.19999694824 2021-07-25T10:13:32.000Z 106 230 2021-07-25T10:13:33.000Z 105 230 2021-07-25T10:13:34.000Z 105 229.80000305176 2021-07-25T10:13:35.000Z 105 229.60000610352 2021-07-25T10:13:36.000Z 105 229.60000610352 2021-07-25T10:13:37.000Z 105 229.39999389648 2021-07-25T10:13:38.000Z 106 229.39999389648 2021-07-25T10:13:39.000Z 107 229.39999389648 2021-07-25T10:13:40.000Z 107 229.39999389648 2021-07-25T10:13:41.000Z 108 229.39999389648 2021-07-25T10:13:50.000Z 108 229.39999389648 2021-07-25T10:13:51.000Z 108 229.39999389648 2021-07-25T10:13:52.000Z 109 229.39999389648 2021-07-25T10:13:53.000Z 109 229.19999694824 2021-07-25T10:13:54.000Z 109 229.19999694824 2021-07-25T10:13:55.000Z 109 229 2021-07-25T10:13:56.000Z 110 229 2021-07-25T10:13:57.000Z 110 229 2021-07-25T10:13:58.000Z 110 228.80000305176 2021-07-25T10:13:59.000Z 110 228.60000610352 2021-07-25T10:14:00.000Z 109 228.19999694824 2021-07-25T10:14:01.000Z 109 228 2021-07-25T10:14:02.000Z 109 227.60000610352 2021-07-25T10:14:03.000Z 109 227.19999694824 2021-07-25T10:14:04.000Z 109 227 2021-07-25T10:14:05.000Z 108 226.80000305176 2021-07-25T10:14:06.000Z 108 226.80000305176 2021-07-25T10:14:07.000Z 108 226.60000610352 2021-07-25T10:14:08.000Z 109 226.60000610352 2021-07-25T10:14:09.000Z 109 226.39999389648 2021-07-25T10:14:10.000Z 109 226.19999694824 2021-07-25T10:14:11.000Z 110 226 2021-07-25T10:14:12.000Z 110 225.80000305176 2021-07-25T10:14:13.000Z 110 226 2021-07-25T10:14:14.000Z 110 226 2021-07-25T10:14:15.000Z 110 225.80000305176 2021-07-25T10:14:16.000Z 111 225.80000305176 2021-07-25T10:14:17.000Z 111 225.60000610352 2021-07-25T10:14:18.000Z 111 225.60000610352 2021-07-25T10:14:19.000Z 111 225.60000610352 2021-07-25T10:14:20.000Z 112 225.60000610352 2021-07-25T10:14:21.000Z 112 225.39999389648 2021-07-25T10:14:22.000Z 112 225.39999389648 2021-07-25T10:14:23.000Z 113 225.19999694824 2021-07-25T10:14:24.000Z 113 225.19999694824 2021-07-25T10:14:25.000Z 113 225 2021-07-25T10:14:26.000Z 113 225 2021-07-25T10:14:27.000Z 113 225 2021-07-25T10:14:28.000Z 113 225 2021-07-25T10:14:29.000Z 113 225 2021-07-25T10:14:30.000Z 112 225 2021-07-25T10:14:31.000Z 112 225 2021-07-25T10:14:32.000Z 112 225 2021-07-25T10:14:33.000Z 112 225 2021-07-25T10:14:34.000Z 112 225 2021-07-25T10:14:35.000Z 112 225 2021-07-25T10:14:36.000Z 112 225 2021-07-25T10:14:37.000Z 112 225 2021-07-25T10:14:38.000Z 112 225 2021-07-25T10:14:39.000Z 112 225 2021-07-25T10:14:40.000Z 112 225 2021-07-25T10:14:41.000Z 113 225 2021-07-25T10:14:42.000Z 114 225 2021-07-25T10:14:43.000Z 114 225 2021-07-25T10:14:44.000Z 115 225 2021-07-25T10:14:45.000Z 115 225 2021-07-25T10:14:46.000Z 116 225 2021-07-25T10:14:47.000Z 116 225 2021-07-25T10:14:48.000Z 117 225 2021-07-25T10:14:49.000Z 117 225 2021-07-25T10:14:50.000Z 117 225 2021-07-25T10:14:51.000Z 117 225 2021-07-25T10:14:52.000Z 117 225 2021-07-25T10:14:53.000Z 117 225 2021-07-25T10:14:54.000Z 117 225 2021-07-25T10:14:55.000Z 117 225 2021-07-25T10:14:56.000Z 117 225 2021-07-25T10:14:57.000Z 116 225 2021-07-25T10:14:58.000Z 116 225 2021-07-25T10:14:59.000Z 116 225 2021-07-25T10:15:00.000Z 116 225 2021-07-25T10:15:01.000Z 115 225 2021-07-25T10:15:02.000Z 114 225 2021-07-25T10:15:03.000Z 114 225.19999694824 2021-07-25T10:15:04.000Z 114 225.19999694824 2021-07-25T10:15:05.000Z 113 225.19999694824 2021-07-25T10:15:06.000Z 113 225 2021-07-25T10:15:07.000Z 113 225 2021-07-25T10:15:08.000Z 113 225 2021-07-25T10:15:09.000Z 113 225 2021-07-25T10:15:10.000Z 113 225 2021-07-25T10:15:11.000Z 113 225 2021-07-25T10:15:12.000Z 113 225.19999694824 2021-07-25T10:15:13.000Z 114 225.39999389648 2021-07-25T10:15:14.000Z 114 225.39999389648 2021-07-25T10:15:15.000Z 114 225.39999389648 2021-07-25T10:15:16.000Z 114 225.39999389648 2021-07-25T10:15:17.000Z 114 225.19999694824 2021-07-25T10:15:18.000Z 114 225.19999694824 2021-07-25T10:15:19.000Z 113 225 2021-07-25T10:15:20.000Z 113 224.80000305176 2021-07-25T10:15:21.000Z 112 224.60000610352 2021-07-25T10:15:22.000Z 112 224.39999389648 2021-07-25T10:15:23.000Z 111 224.19999694824 2021-07-25T10:15:24.000Z 111 224 2021-07-25T10:15:25.000Z 111 223.80000305176 2021-07-25T10:15:26.000Z 110 223.60000610352 2021-07-25T10:15:27.000Z 110 223.39999389648 2021-07-25T10:15:28.000Z 110 223.39999389648 2021-07-25T10:15:29.000Z 110 223.19999694824 2021-07-25T10:15:30.000Z 110 223 2021-07-25T10:15:31.000Z 109 223.19999694824 2021-07-25T10:15:32.000Z 109 223.19999694824 2021-07-25T10:15:33.000Z 109 223.39999389648 2021-07-25T10:15:34.000Z 108 223.39999389648 2021-07-25T10:15:35.000Z 108 223.60000610352 2021-07-25T10:15:36.000Z 108 223.80000305176 2021-07-25T10:15:37.000Z 107 223.80000305176 2021-07-25T10:15:38.000Z 107 224 2021-07-25T10:15:39.000Z 106 224.19999694824 2021-07-25T10:15:40.000Z 106 224.19999694824 2021-07-25T10:15:41.000Z 106 224.39999389648 2021-07-25T10:15:42.000Z 106 224.60000610352 2021-07-25T10:15:43.000Z 106 224.80000305176 2021-07-25T10:15:44.000Z 106 224.80000305176 2021-07-25T10:15:45.000Z 106 225 2021-07-25T10:15:46.000Z 106 225 2021-07-25T10:15:47.000Z 106 225 2021-07-25T10:15:48.000Z 106 225 2021-07-25T10:15:49.000Z 107 225 2021-07-25T10:15:50.000Z 107 225 2021-07-25T10:15:51.000Z 107 225 2021-07-25T10:15:52.000Z 108 225 2021-07-25T10:15:53.000Z 108 224.80000305176 2021-07-25T10:15:54.000Z 109 224.60000610352 2021-07-25T10:15:55.000Z 109 224.60000610352 2021-07-25T10:15:56.000Z 110 224.39999389648 2021-07-25T10:15:57.000Z 110 224.19999694824 2021-07-25T10:15:58.000Z 110 224.19999694824 2021-07-25T10:15:59.000Z 110 224 2021-07-25T10:16:00.000Z 110 224.19999694824 2021-07-25T10:16:01.000Z 109 224.19999694824 2021-07-25T10:16:02.000Z 109 224.39999389648 2021-07-25T10:16:03.000Z 109 224.39999389648 2021-07-25T10:16:04.000Z 109 224.19999694824 2021-07-25T10:16:05.000Z 109 224.19999694824 2021-07-25T10:16:06.000Z 109 224 2021-07-25T10:16:07.000Z 109 224 2021-07-25T10:16:08.000Z 109 224 2021-07-25T10:16:09.000Z 109 224 2021-07-25T10:16:10.000Z 109 224.19999694824 2021-07-25T10:16:11.000Z 109 224.60000610352 2021-07-25T10:16:12.000Z 109 224.80000305176 2021-07-25T10:16:13.000Z 109 225 2021-07-25T10:16:14.000Z 109 225.39999389648 2021-07-25T10:16:15.000Z 109 225.60000610352 2021-07-25T10:16:16.000Z 109 226 2021-07-25T10:16:17.000Z 109 226 2021-07-25T10:16:18.000Z 109 226 2021-07-25T10:16:19.000Z 109 226 2021-07-25T10:16:20.000Z 109 226 2021-07-25T10:16:21.000Z 108 226 2021-07-25T10:16:22.000Z 108 226.19999694824 2021-07-25T10:16:23.000Z 108 226.60000610352 2021-07-25T10:16:24.000Z 107 226.80000305176 2021-07-25T10:16:25.000Z 107 227 2021-07-25T10:16:26.000Z 107 227 2021-07-25T10:16:27.000Z 107 226.80000305176 2021-07-25T10:16:28.000Z 107 226.80000305176 2021-07-25T10:16:29.000Z 107 226.80000305176 2021-07-25T10:16:30.000Z 107 226.60000610352 2021-07-25T10:16:31.000Z 108 226.19999694824 2021-07-25T10:16:32.000Z 109 225.80000305176 2021-07-25T10:16:33.000Z 109 225.60000610352 2021-07-25T10:16:34.000Z 109 225.19999694824 2021-07-25T10:16:35.000Z 110 225 2021-07-25T10:16:36.000Z 110 224.80000305176 2021-07-25T10:16:37.000Z 110 224.60000610352 2021-07-25T10:16:38.000Z 110 224.39999389648 2021-07-25T10:16:39.000Z 110 224.39999389648 2021-07-25T10:16:40.000Z 110 224.19999694824 2021-07-25T10:16:41.000Z 110 224.19999694824 2021-07-25T10:16:42.000Z 110 224 2021-07-25T10:16:43.000Z 110 224 2021-07-25T10:16:44.000Z 110 224 2021-07-25T10:16:45.000Z 110 224 2021-07-25T10:16:46.000Z 110 224 2021-07-25T10:16:47.000Z 110 224 2021-07-25T10:16:48.000Z 110 224 2021-07-25T10:16:49.000Z 109 224 2021-07-25T10:16:50.000Z 109 224.19999694824 2021-07-25T10:16:51.000Z 109 224.39999389648 2021-07-25T10:16:52.000Z 109 224.39999389648 2021-07-25T10:16:53.000Z 109 224.60000610352 2021-07-25T10:16:54.000Z 109 224.80000305176 2021-07-25T10:16:55.000Z 109 225.19999694824 2021-07-25T10:16:56.000Z 109 225.60000610352 2021-07-25T10:16:57.000Z 109 225.80000305176 2021-07-25T10:16:58.000Z 109 226.19999694824 2021-07-25T10:16:59.000Z 109 226.60000610352 2021-07-25T10:17:00.000Z 109 227 2021-07-25T10:17:01.000Z 109 227.19999694824 2021-07-25T10:17:02.000Z 109 227.60000610352 2021-07-25T10:17:03.000Z 108 228 2021-07-25T10:17:04.000Z 106 228.19999694824 2021-07-25T10:17:05.000Z 104 228.39999389648 2021-07-25T10:17:06.000Z 99 228.60000610352 2021-07-25T10:17:07.000Z 97 228.80000305176 2021-07-25T10:17:08.000Z 97 228.80000305176 2021-07-25T10:17:09.000Z 97 229 2021-07-25T10:17:10.000Z 97 229 2021-07-25T10:17:11.000Z 97 229.19999694824 2021-07-25T10:17:12.000Z 97 229.19999694824 2021-07-25T10:17:13.000Z 96 229.19999694824 2021-07-25T10:17:14.000Z 96 229.39999389648 2021-07-25T10:17:15.000Z 96 229.39999389648 2021-07-25T10:17:16.000Z 96 229.60000610352 2021-07-25T10:17:17.000Z 96 229.60000610352 2021-07-25T10:17:18.000Z 98 229.39999389648 2021-07-25T10:17:19.000Z 100 229.19999694824 2021-07-25T10:17:20.000Z 97 229 2021-07-25T10:17:21.000Z 97 228.60000610352 2021-07-25T10:17:22.000Z 96 228.60000610352 2021-07-25T10:17:23.000Z 96 228.80000305176 2021-07-25T10:17:24.000Z 96 228.80000305176 2021-07-25T10:17:25.000Z 96 229 2021-07-25T10:17:26.000Z 96 229.19999694824 2021-07-25T10:17:27.000Z 96 229.39999389648 2021-07-25T10:17:28.000Z 96 229.39999389648 2021-07-25T10:17:29.000Z 95 229.19999694824 2021-07-25T10:17:30.000Z 96 229.19999694824 2021-07-25T10:17:31.000Z 97 229 2021-07-25T10:17:32.000Z 96 229 2021-07-25T10:17:33.000Z 96 229 2021-07-25T10:17:34.000Z 96 229 2021-07-25T10:17:35.000Z 97 229.19999694824 2021-07-25T10:17:36.000Z 97 229.19999694824 2021-07-25T10:17:37.000Z 97 229.39999389648 2021-07-25T10:17:38.000Z 97 229.39999389648 2021-07-25T10:17:39.000Z 97 229.60000610352 2021-07-25T10:17:40.000Z 97 229.80000305176 2021-07-25T10:17:41.000Z 97 229.80000305176 2021-07-25T10:17:42.000Z 97 230 2021-07-25T10:17:43.000Z 97 230 2021-07-25T10:17:44.000Z 98 229.80000305176 2021-07-25T10:17:45.000Z 98 229.60000610352 2021-07-25T10:17:46.000Z 98 229.39999389648 2021-07-25T10:17:47.000Z 99 229.39999389648 2021-07-25T10:17:48.000Z 99 229.60000610352 2021-07-25T10:17:49.000Z 99 229.60000610352 2021-07-25T10:17:50.000Z 99 229.60000610352 2021-07-25T10:17:51.000Z 100 229.60000610352 2021-07-25T10:17:52.000Z 100 229.80000305176 2021-07-25T10:17:53.000Z 100 229.80000305176 2021-07-25T10:17:54.000Z 100 229.60000610352 2021-07-25T10:17:55.000Z 100 229.39999389648 2021-07-25T10:17:56.000Z 99 229.39999389648 2021-07-25T10:17:57.000Z 99 229.19999694824 2021-07-25T10:17:58.000Z 99 229 2021-07-25T10:17:59.000Z 99 229 2021-07-25T10:18:00.000Z 98 228.80000305176 2021-07-25T10:18:01.000Z 98 228.60000610352 2021-07-25T10:18:02.000Z 99 228.60000610352 2021-07-25T10:18:03.000Z 99 228.39999389648 2021-07-25T10:18:04.000Z 99 228.19999694824 2021-07-25T10:18:05.000Z 99 228.19999694824 2021-07-25T10:18:06.000Z 100 228.19999694824 2021-07-25T10:18:07.000Z 101 228.19999694824 2021-07-25T10:18:08.000Z 101 228.19999694824 2021-07-25T10:18:09.000Z 102 228.19999694824 2021-07-25T10:18:10.000Z 102 228.39999389648 2021-07-25T10:18:11.000Z 103 228.39999389648 2021-07-25T10:18:12.000Z 103 228.39999389648 2021-07-25T10:18:13.000Z 104 228.39999389648 2021-07-25T10:18:14.000Z 104 228.39999389648 2021-07-25T10:18:15.000Z 104 228.60000610352 2021-07-25T10:18:16.000Z 104 228.60000610352 2021-07-25T10:18:17.000Z 104 228.60000610352 2021-07-25T10:18:18.000Z 104 228.60000610352 2021-07-25T10:18:19.000Z 104 228.80000305176 2021-07-25T10:18:20.000Z 103 228.80000305176 2021-07-25T10:18:21.000Z 103 228.80000305176 2021-07-25T10:18:22.000Z 103 228.60000610352 2021-07-25T10:18:23.000Z 102 228.60000610352 2021-07-25T10:18:24.000Z 102 228.39999389648 2021-07-25T10:18:25.000Z 102 228.19999694824 2021-07-25T10:18:26.000Z 102 228.19999694824 2021-07-25T10:18:27.000Z 101 228 2021-07-25T10:18:28.000Z 101 227.80000305176 2021-07-25T10:18:29.000Z 101 227.60000610352 2021-07-25T10:18:30.000Z 102 227.39999389648 2021-07-25T10:18:31.000Z 102 227 2021-07-25T10:18:32.000Z 102 227 2021-07-25T10:18:33.000Z 102 227 2021-07-25T10:18:34.000Z 102 226.80000305176 2021-07-25T10:18:35.000Z 102 226.80000305176 2021-07-25T10:18:36.000Z 101 226.80000305176 2021-07-25T10:18:37.000Z 101 226.60000610352 2021-07-25T10:18:38.000Z 101 226.60000610352 2021-07-25T10:18:39.000Z 101 226.60000610352 2021-07-25T10:18:40.000Z 101 226.39999389648 2021-07-25T10:18:41.000Z 101 226.39999389648 2021-07-25T10:18:42.000Z 101 226.19999694824 2021-07-25T10:18:43.000Z 101 226.19999694824 2021-07-25T10:18:44.000Z 101 226.39999389648 2021-07-25T10:18:45.000Z 101 226.39999389648 2021-07-25T10:18:46.000Z 101 226.39999389648 2021-07-25T10:18:47.000Z 101 226.39999389648 2021-07-25T10:18:48.000Z 101 226.60000610352 2021-07-25T10:18:49.000Z 101 226.60000610352 2021-07-25T10:18:50.000Z 101 226.39999389648 2021-07-25T10:18:51.000Z 101 226.39999389648 2021-07-25T10:18:52.000Z 101 226.39999389648 2021-07-25T10:18:53.000Z 101 226.19999694824 2021-07-25T10:18:54.000Z 101 226.19999694824 2021-07-25T10:18:55.000Z 101 226.39999389648 2021-07-25T10:18:56.000Z 101 226.80000305176 2021-07-25T10:18:57.000Z 101 227 2021-07-25T10:18:58.000Z 100 227.19999694824 2021-07-25T10:18:59.000Z 100 227.39999389648 2021-07-25T10:19:00.000Z 100 227.39999389648 2021-07-25T10:19:01.000Z 100 227.60000610352 2021-07-25T10:19:02.000Z 100 227.80000305176 2021-07-25T10:19:03.000Z 100 228 2021-07-25T10:19:04.000Z 100 228.19999694824 2021-07-25T10:19:05.000Z 99 228.39999389648 2021-07-25T10:19:06.000Z 103 228.60000610352 2021-07-25T10:19:07.000Z 107 228.80000305176 2021-07-25T10:19:08.000Z 112 228.80000305176 2021-07-25T10:19:09.000Z 116 229 2021-07-25T10:19:10.000Z 123 229 2021-07-25T10:19:11.000Z 128 229 2021-07-25T10:19:12.000Z 132 229 2021-07-25T10:19:13.000Z 133 229 2021-07-25T10:19:14.000Z 134 229 2021-07-25T10:19:15.000Z 135 229 2021-07-25T10:19:16.000Z 134 229 2021-07-25T10:19:17.000Z 135 229 2021-07-25T10:19:18.000Z 135 229 2021-07-25T10:19:19.000Z 135 229 2021-07-25T10:19:20.000Z 135 229 2021-07-25T10:19:21.000Z 135 229 2021-07-25T10:19:22.000Z 130 229 2021-07-25T10:19:23.000Z 129 229 2021-07-25T10:19:24.000Z 129 229 2021-07-25T10:19:25.000Z 130 229 2021-07-25T10:19:26.000Z 130 228.80000305176 2021-07-25T10:19:27.000Z 130 228.80000305176 2021-07-25T10:19:28.000Z 130 228.60000610352 2021-07-25T10:19:29.000Z 130 228.60000610352 2021-07-25T10:19:30.000Z 130 228.39999389648 2021-07-25T10:19:31.000Z 130 228.39999389648 2021-07-25T10:19:32.000Z 130 228.19999694824 2021-07-25T10:19:33.000Z 130 228.19999694824 2021-07-25T10:19:34.000Z 130 228 2021-07-25T10:19:35.000Z 130 228 2021-07-25T10:19:36.000Z 129 228 2021-07-25T10:19:37.000Z 129 228 2021-07-25T10:19:38.000Z 128 228 2021-07-25T10:19:39.000Z 128 228 2021-07-25T10:19:40.000Z 128 228 2021-07-25T10:19:41.000Z 128 228 2021-07-25T10:19:42.000Z 129 227.80000305176 2021-07-25T10:19:43.000Z 130 227.60000610352 2021-07-25T10:19:44.000Z 130 227.39999389648 2021-07-25T10:19:45.000Z 131 227.19999694824 2021-07-25T10:19:46.000Z 132 227.39999389648 2021-07-25T10:19:47.000Z 132 227.19999694824 2021-07-25T10:19:48.000Z 132 227.19999694824 2021-07-25T10:19:49.000Z 132 227.19999694824 2021-07-25T10:19:50.000Z 131 227 2021-07-25T10:19:51.000Z 131 227 2021-07-25T10:19:52.000Z 130 227 2021-07-25T10:19:53.000Z 129 227 2021-07-25T10:19:54.000Z 129 227 2021-07-25T10:19:55.000Z 129 227 2021-07-25T10:19:56.000Z 129 227 2021-07-25T10:19:57.000Z 129 227 2021-07-25T10:19:58.000Z 129 227.19999694824 2021-07-25T10:19:59.000Z 129 227.60000610352 2021-07-25T10:20:00.000Z 129 227.80000305176 2021-07-25T10:20:01.000Z 129 228 2021-07-25T10:20:02.000Z 129 228.19999694824 2021-07-25T10:20:03.000Z 128 228.39999389648 2021-07-25T10:20:04.000Z 127 228.60000610352 2021-07-25T10:20:05.000Z 127 228.80000305176 2021-07-25T10:20:06.000Z 133 229 2021-07-25T10:20:07.000Z 137 229 2021-07-25T10:20:08.000Z 144 229 2021-07-25T10:20:09.000Z 142 229 2021-07-25T10:20:10.000Z 140 229 2021-07-25T10:20:11.000Z 137 229 2021-07-25T10:20:12.000Z 135 229 2021-07-25T10:20:13.000Z 135 229 2021-07-25T10:20:14.000Z 135 229 2021-07-25T10:20:15.000Z 134 229 2021-07-25T10:20:16.000Z 134 229 2021-07-25T10:20:17.000Z 134 229 2021-07-25T10:20:18.000Z 135 229 2021-07-25T10:20:19.000Z 135 229 2021-07-25T10:20:20.000Z 136 229 2021-07-25T10:20:21.000Z 136 229 2021-07-25T10:20:22.000Z 136 229 2021-07-25T10:20:23.000Z 136 229 2021-07-25T10:20:24.000Z 136 229 2021-07-25T10:20:25.000Z 136 229 2021-07-25T10:20:26.000Z 136 229 2021-07-25T10:20:27.000Z 136 229 2021-07-25T10:20:28.000Z 135 229 2021-07-25T10:20:29.000Z 134 229.19999694824 2021-07-25T10:20:30.000Z 134 229.39999389648 2021-07-25T10:20:31.000Z 133 229.60000610352 2021-07-25T10:20:32.000Z 133 229.60000610352 2021-07-25T10:20:33.000Z 132 229.60000610352 2021-07-25T10:20:34.000Z 131 229.80000305176 2021-07-25T10:20:35.000Z 131 229.80000305176 2021-07-25T10:20:36.000Z 130 229.80000305176 2021-07-25T10:20:37.000Z 129 229.80000305176 2021-07-25T10:20:38.000Z 129 230 2021-07-25T10:20:39.000Z 128 230 2021-07-25T10:20:40.000Z 128 230 2021-07-25T10:20:41.000Z 128 230 2021-07-25T10:20:42.000Z 128 230.19999694824 2021-07-25T10:20:43.000Z 128 230.19999694824 2021-07-25T10:20:44.000Z 127 230.39999389648 2021-07-25T10:20:45.000Z 127 230.39999389648 2021-07-25T10:20:46.000Z 127 230.60000610352 2021-07-25T10:20:47.000Z 126 230.39999389648 2021-07-25T10:20:48.000Z 126 230.39999389648 2021-07-25T10:20:49.000Z 126 230.19999694824 2021-07-25T10:20:50.000Z 126 230.19999694824 2021-07-25T10:20:51.000Z 126 230 2021-07-25T10:20:52.000Z 126 229.80000305176 2021-07-25T10:20:53.000Z 126 229.60000610352 2021-07-25T10:20:55.000Z 126 229.60000610352 2021-07-25T10:20:56.000Z 126 229.60000610352 2021-07-25T10:20:57.000Z 126 229.39999389648 2021-07-25T10:20:58.000Z 126 229.60000610352 2021-07-25T10:20:59.000Z 126 229.60000610352 2021-07-25T10:21:00.000Z 125 229.60000610352 2021-07-25T10:21:01.000Z 125 229.80000305176 2021-07-25T10:21:02.000Z 125 230 2021-07-25T10:21:03.000Z 125 230 2021-07-25T10:21:04.000Z 124 230.19999694824 2021-07-25T10:21:05.000Z 124 230.39999389648 2021-07-25T10:21:06.000Z 124 230.60000610352 2021-07-25T10:21:07.000Z 124 230.80000305176 2021-07-25T10:21:08.000Z 124 231 2021-07-25T10:21:09.000Z 124 231.19999694824 2021-07-25T10:21:10.000Z 124 231.39999389648 2021-07-25T10:21:11.000Z 124 231.39999389648 2021-07-25T10:21:12.000Z 124 231 2021-07-25T10:21:13.000Z 124 231 2021-07-25T10:21:14.000Z 123 230.80000305176 2021-07-25T10:21:15.000Z 123 230.80000305176 2021-07-25T10:21:16.000Z 123 230.60000610352 2021-07-25T10:21:17.000Z 124 230.60000610352 2021-07-25T10:21:18.000Z 124 230.39999389648 2021-07-25T10:21:19.000Z 124 230.39999389648 2021-07-25T10:21:20.000Z 125 230.19999694824 2021-07-25T10:21:21.000Z 125 230.19999694824 2021-07-25T10:21:22.000Z 126 230 2021-07-25T10:21:23.000Z 126 229.60000610352 2021-07-25T10:21:24.000Z 126 229.39999389648 2021-07-25T10:21:25.000Z 127 229.39999389648 2021-07-25T10:21:26.000Z 128 229.19999694824 2021-07-25T10:21:27.000Z 128 229 2021-07-25T10:21:28.000Z 128 229 2021-07-25T10:21:29.000Z 128 229 2021-07-25T10:21:30.000Z 128 229 2021-07-25T10:21:31.000Z 128 229 2021-07-25T10:21:32.000Z 127 229 2021-07-25T10:21:33.000Z 127 229 2021-07-25T10:21:34.000Z 127 229 2021-07-25T10:21:35.000Z 126 229 2021-07-25T10:21:36.000Z 126 229 2021-07-25T10:21:37.000Z 126 229 2021-07-25T10:21:38.000Z 125 229 2021-07-25T10:21:39.000Z 125 229 2021-07-25T10:21:40.000Z 125 229 2021-07-25T10:21:41.000Z 125 229.19999694824 2021-07-25T10:21:42.000Z 125 229.19999694824 2021-07-25T10:21:43.000Z 125 229.39999389648 2021-07-25T10:21:44.000Z 124 229.39999389648 2021-07-25T10:21:45.000Z 124 229.60000610352 2021-07-25T10:21:46.000Z 124 229.60000610352 2021-07-25T10:21:47.000Z 123 229.80000305176 2021-07-25T10:21:48.000Z 123 230 2021-07-25T10:21:49.000Z 123 230 2021-07-25T10:21:50.000Z 123 230 2021-07-25T10:21:51.000Z 122 230.19999694824 2021-07-25T10:21:52.000Z 123 230.19999694824 2021-07-25T10:21:53.000Z 123 230.39999389648 2021-07-25T10:21:54.000Z 123 230.39999389648 2021-07-25T10:21:55.000Z 123 230.60000610352 2021-07-25T10:21:56.000Z 123 230.60000610352 2021-07-25T10:21:57.000Z 123 230.80000305176 2021-07-25T10:21:58.000Z 123 231 2021-07-25T10:21:59.000Z 123 231 2021-07-25T10:22:00.000Z 123 231.19999694824 2021-07-25T10:22:01.000Z 123 231.19999694824 2021-07-25T10:22:02.000Z 122 231.39999389648 2021-07-25T10:22:03.000Z 122 231.39999389648 2021-07-25T10:22:04.000Z 122 231.39999389648 2021-07-25T10:22:05.000Z 122 231.60000610352 2021-07-25T10:22:06.000Z 122 231.60000610352 2021-07-25T10:22:07.000Z 122 231.80000305176 2021-07-25T10:22:08.000Z 121 231.80000305176 2021-07-25T10:22:09.000Z 121 232 2021-07-25T10:22:10.000Z 121 232 2021-07-25T10:22:11.000Z 121 232 2021-07-25T10:22:12.000Z 121 232 2021-07-25T10:22:13.000Z 120 232 2021-07-25T10:22:14.000Z 120 232 2021-07-25T10:22:15.000Z 119 232 2021-07-25T10:22:16.000Z 119 232 2021-07-25T10:22:17.000Z 119 232 2021-07-25T10:22:18.000Z 118 231.80000305176 2021-07-25T10:22:19.000Z 118 232 2021-07-25T10:22:20.000Z 118 232 2021-07-25T10:22:21.000Z 114 231.80000305176 2021-07-25T10:22:22.000Z 115 231.80000305176 2021-07-25T10:22:23.000Z 114 231.60000610352 2021-07-25T10:22:24.000Z 110 231.60000610352 2021-07-25T10:22:25.000Z 110 231.39999389648 2021-07-25T10:22:26.000Z 109 231.39999389648 2021-07-25T10:22:27.000Z 106 231.19999694824 2021-07-25T10:22:28.000Z 105 231.19999694824 2021-07-25T10:22:29.000Z 103 231.19999694824 2021-07-25T10:22:30.000Z 101 231 2021-07-25T10:22:31.000Z 100 231 2021-07-25T10:22:32.000Z 101 231 2021-07-25T10:22:33.000Z 102 231 2021-07-25T10:22:34.000Z 102 231 2021-07-25T10:22:35.000Z 102 231 2021-07-25T10:22:36.000Z 102 231 2021-07-25T10:22:37.000Z 102 231 2021-07-25T10:22:38.000Z 102 231 2021-07-25T10:22:39.000Z 102 231 2021-07-25T10:22:40.000Z 102 231 2021-07-25T10:22:41.000Z 102 231 2021-07-25T10:22:42.000Z 101 231.19999694824 2021-07-25T10:22:43.000Z 101 231.19999694824 2021-07-25T10:22:44.000Z 101 231.39999389648 2021-07-25T10:22:45.000Z 104 231.39999389648 2021-07-25T10:22:46.000Z 104 231.60000610352 2021-07-25T10:22:47.000Z 104 231.60000610352 2021-07-25T10:22:48.000Z 104 231.60000610352 2021-07-25T10:22:49.000Z 103 231.80000305176 2021-07-25T10:22:50.000Z 103 231.80000305176 2021-07-25T10:22:51.000Z 99 231.80000305176 2021-07-25T10:22:52.000Z 99 231.80000305176 2021-07-25T10:22:53.000Z 99 231.80000305176 2021-07-25T10:22:54.000Z 99 231.60000610352 2021-07-25T10:22:55.000Z 99 231.60000610352 2021-07-25T10:22:56.000Z 99 231.60000610352 2021-07-25T10:22:57.000Z 99 231.39999389648 2021-07-25T10:22:58.000Z 99 231.39999389648 2021-07-25T10:22:59.000Z 99 231.60000610352 2021-07-25T10:23:00.000Z 100 231.60000610352 2021-07-25T10:23:01.000Z 100 232 2021-07-25T10:23:02.000Z 99 232.19999694824 2021-07-25T10:23:03.000Z 99 232.39999389648 2021-07-25T10:23:04.000Z 99 232.80000305176 2021-07-25T10:23:05.000Z 99 233 2021-07-25T10:23:06.000Z 99 233.39999389648 2021-07-25T10:23:07.000Z 96 233.60000610352 2021-07-25T10:23:08.000Z 96 233.80000305176 2021-07-25T10:23:09.000Z 96 234 2021-07-25T10:23:10.000Z 97 234.19999694824 2021-07-25T10:23:11.000Z 97 234.19999694824 2021-07-25T10:23:12.000Z 98 233.39999389648 2021-07-25T10:23:16.000Z 101 233.19999694824 2021-07-25T10:23:17.000Z 102 233.19999694824 2021-07-25T10:23:18.000Z 103 233.39999389648 2021-07-25T10:23:19.000Z 104 233.60000610352 2021-07-25T10:23:20.000Z 105 234 2021-07-25T10:23:21.000Z 105 234.19999694824 2021-07-25T10:23:22.000Z 106 234.60000610352 2021-07-25T10:23:23.000Z 106 235 2021-07-25T10:23:24.000Z 106 235.39999389648 2021-07-25T10:23:25.000Z 106 236 2021-07-25T10:23:26.000Z 107 236.39999389648 2021-07-25T10:23:27.000Z 107 236.60000610352 2021-07-25T10:23:28.000Z 107 237 2021-07-25T10:23:29.000Z 108 237.39999389648 2021-07-25T10:23:30.000Z 108 237.60000610352 2021-07-25T10:23:31.000Z 108 238 2021-07-25T10:23:32.000Z 109 238.19999694824 2021-07-25T10:23:33.000Z 109 238.60000610352 2021-07-25T10:23:34.000Z 110 239 2021-07-25T10:23:35.000Z 110 239.19999694824 2021-07-25T10:23:36.000Z 111 239.39999389648 2021-07-25T10:23:37.000Z 111 239.39999389648 2021-07-25T10:23:38.000Z 111 239.39999389648 2021-07-25T10:23:39.000Z 111 239.39999389648 2021-07-25T10:23:40.000Z 112 239.19999694824 2021-07-25T10:23:41.000Z 112 239 2021-07-25T10:23:42.000Z 112 239 2021-07-25T10:23:43.000Z 113 238.80000305176 2021-07-25T10:23:44.000Z 114 238.60000610352 2021-07-25T10:23:45.000Z 115 238.39999389648 2021-07-25T10:23:46.000Z 115 238.19999694824 2021-07-25T10:23:47.000Z 117 238 2021-07-25T10:23:48.000Z 118 238 2021-07-25T10:23:49.000Z 119 237.80000305176 2021-07-25T10:23:50.000Z 119 237.60000610352 2021-07-25T10:23:51.000Z 119 237.39999389648 2021-07-25T10:23:52.000Z 119 237.19999694824 2021-07-25T10:23:53.000Z 119 237 2021-07-25T10:23:54.000Z 119 236.80000305176 2021-07-25T10:23:55.000Z 118 236.60000610352 2021-07-25T10:23:56.000Z 118 236.39999389648 2021-07-25T10:23:57.000Z 118 236.39999389648 2021-07-25T10:23:58.000Z 118 236.39999389648 2021-07-25T10:23:59.000Z 118 236.60000610352 2021-07-25T10:24:22.000Z 119 236.60000610352 2021-07-25T10:24:23.000Z 119 236.80000305176 2021-07-25T10:24:24.000Z 119 236.80000305176 2021-07-25T10:24:25.000Z 118 237 2021-07-25T10:24:26.000Z 118 237 2021-07-25T10:24:27.000Z 117 237.19999694824 2021-07-25T10:24:28.000Z 117 237.19999694824 2021-07-25T10:24:29.000Z 116 237.39999389648 2021-07-25T10:24:30.000Z 116 237.39999389648 2021-07-25T10:24:31.000Z 115 237.39999389648 2021-07-25T10:24:32.000Z 115 237.60000610352 2021-07-25T10:24:33.000Z 115 237.60000610352 2021-07-25T10:24:34.000Z 114 237.60000610352 2021-07-25T10:24:35.000Z 113 237.80000305176 2021-07-25T10:24:36.000Z 112 238 2021-07-25T10:24:37.000Z 112 238 2021-07-25T10:24:38.000Z 111 238 2021-07-25T10:24:39.000Z 110 238.19999694824 2021-07-25T10:24:40.000Z 109 238.39999389648 2021-07-25T10:24:41.000Z 109 238.39999389648 2021-07-25T10:24:42.000Z 109 238.60000610352 2021-07-25T10:24:43.000Z 110 238.60000610352 2021-07-25T10:24:44.000Z 111 238.80000305176 2021-07-25T10:24:45.000Z 112 239 2021-07-25T10:24:46.000Z 112 239.19999694824 2021-07-25T10:24:47.000Z 113 239.19999694824 2021-07-25T10:24:48.000Z 113 239.39999389648 2021-07-25T10:24:49.000Z 113 239.39999389648 2021-07-25T10:24:50.000Z 113 239.39999389648 2021-07-25T10:24:51.000Z 113 239.39999389648 2021-07-25T10:24:52.000Z 113 239.60000610352 2021-07-25T10:24:53.000Z 113 239.60000610352 2021-07-25T10:24:54.000Z 113 239.19999694824 2021-07-25T10:24:55.000Z 113 238.80000305176 2021-07-25T10:24:56.000Z 112 238.60000610352 2021-07-25T10:24:57.000Z 112 238.19999694824 2021-07-25T10:24:58.000Z 113 238 2021-07-25T10:24:59.000Z 113 237.80000305176 2021-07-25T10:25:00.000Z 113 237.39999389648 2021-07-25T10:25:01.000Z 114 237 2021-07-25T10:25:02.000Z 114 236.60000610352 2021-07-25T10:25:03.000Z 115 236.19999694824 2021-07-25T10:25:04.000Z 115 235.80000305176 2021-07-25T10:25:05.000Z 115 235.39999389648 2021-07-25T10:25:06.000Z 115 234.80000305176 2021-07-25T10:25:07.000Z 115 234.39999389648 2021-07-25T10:25:08.000Z 115 234.19999694824 2021-07-25T10:25:09.000Z 115 233.80000305176 2021-07-25T10:25:10.000Z 114 233.60000610352 2021-07-25T10:25:11.000Z 114 233.60000610352 2021-07-25T10:25:12.000Z 114 233.60000610352 2021-07-25T10:25:13.000Z 114 233.60000610352 2021-07-25T10:25:14.000Z 115 234 2021-07-25T10:25:15.000Z 115 234.39999389648 2021-07-25T10:25:16.000Z 115 234.80000305176 2021-07-25T10:25:17.000Z 115 235.19999694824 2021-07-25T10:25:18.000Z 115 235.80000305176 2021-07-25T10:25:19.000Z 115 236.19999694824 2021-07-25T10:25:20.000Z 115 236.80000305176 2021-07-25T10:25:21.000Z 114 237.19999694824 2021-07-25T10:25:22.000Z 114 237.80000305176 2021-07-25T10:25:23.000Z 114 238.39999389648 2021-07-25T10:25:24.000Z 114 238.80000305176 2021-07-25T10:25:25.000Z 114 239.39999389648 2021-07-25T10:25:26.000Z 113 240 2021-07-25T10:25:27.000Z 113 240.39999389648 2021-07-25T10:25:28.000Z 113 240.60000610352 2021-07-25T10:25:29.000Z 112 241 2021-07-25T10:25:30.000Z 112 241.19999694824 2021-07-25T10:25:31.000Z 111 241.39999389648 2021-07-25T10:25:32.000Z 111 241.60000610352 2021-07-25T10:25:33.000Z 111 241.80000305176 2021-07-25T10:25:34.000Z 111 241.80000305176 2021-07-25T10:25:35.000Z 111 242 2021-07-25T10:25:36.000Z 112 242 2021-07-25T10:25:37.000Z 112 241.80000305176 2021-07-25T10:25:38.000Z 112 241.80000305176 2021-07-25T10:25:39.000Z 113 241.60000610352 2021-07-25T10:25:40.000Z 113 241.39999389648 2021-07-25T10:25:41.000Z 114 241.19999694824 2021-07-25T10:25:42.000Z 115 241 2021-07-25T10:25:43.000Z 115 240.80000305176 2021-07-25T10:25:44.000Z 115 240.60000610352 2021-07-25T10:25:45.000Z 115 240.39999389648 2021-07-25T10:25:46.000Z 115 240.19999694824 2021-07-25T10:25:47.000Z 115 240 2021-07-25T10:25:48.000Z 115 239.60000610352 2021-07-25T10:25:49.000Z 115 239 2021-07-25T10:25:50.000Z 115 238.39999389648 2021-07-25T10:25:51.000Z 115 237.60000610352 2021-07-25T10:25:52.000Z 115 237 2021-07-25T10:25:53.000Z 115 236.60000610352 2021-07-25T10:25:54.000Z 115 236.19999694824 2021-07-25T10:25:55.000Z 115 235.80000305176 2021-07-25T10:25:56.000Z 116 235.39999389648 2021-07-25T10:25:57.000Z 116 235.19999694824 2021-07-25T10:25:58.000Z 117 235 2021-07-25T10:25:59.000Z 117 234.80000305176 2021-07-25T10:26:00.000Z 117 234.60000610352 2021-07-25T10:26:01.000Z 117 234.60000610352 2021-07-25T10:26:02.000Z 118 234.39999389648 2021-07-25T10:26:03.000Z 118 234.19999694824 2021-07-25T10:26:04.000Z 118 234.19999694824 2021-07-25T10:26:05.000Z 118 234 2021-07-25T10:26:06.000Z 119 234 2021-07-25T10:26:07.000Z 119 234 2021-07-25T10:26:08.000Z 120 234 2021-07-25T10:26:09.000Z 120 233.80000305176 2021-07-25T10:26:10.000Z 120 233.80000305176 2021-07-25T10:26:11.000Z 120 233.60000610352 2021-07-25T10:26:12.000Z 119 233.60000610352 2021-07-25T10:26:13.000Z 119 233.60000610352 2021-07-25T10:26:14.000Z 119 233.39999389648 2021-07-25T10:26:15.000Z 118 233.39999389648 2021-07-25T10:26:16.000Z 118 233.19999694824 2021-07-25T10:26:17.000Z 117 233.19999694824 2021-07-25T10:26:18.000Z 117 233 2021-07-25T10:26:19.000Z 116 233 2021-07-25T10:26:20.000Z 116 233.19999694824 2021-07-25T10:26:21.000Z 115 233.39999389648 2021-07-25T10:26:22.000Z 115 233.60000610352 2021-07-25T10:26:23.000Z 115 233.80000305176 2021-07-25T10:26:24.000Z 115 234 2021-07-25T10:26:25.000Z 115 234.39999389648 2021-07-25T10:26:26.000Z 115 234.60000610352 2021-07-25T10:26:27.000Z 115 234.80000305176 2021-07-25T10:26:28.000Z 116 235 2021-07-25T10:26:29.000Z 116 235.19999694824 2021-07-25T10:26:30.000Z 117 235.19999694824 2021-07-25T10:26:32.000Z 117 235.19999694824 2021-07-25T10:26:33.000Z 117 235.39999389648 2021-07-25T10:26:34.000Z 117 235.39999389648 2021-07-25T10:26:35.000Z 117 235.60000610352 2021-07-25T10:26:36.000Z 117 235.60000610352 2021-07-25T10:26:37.000Z 117 235.80000305176 2021-07-25T10:26:38.000Z 117 235.80000305176 2021-07-25T10:26:39.000Z 116 235.80000305176 2021-07-25T10:26:40.000Z 116 236 2021-07-25T10:26:41.000Z 116 236 2021-07-25T10:26:42.000Z 116 236 2021-07-25T10:26:43.000Z 116 236 2021-07-25T10:26:45.000Z 116 236 2021-07-25T10:26:46.000Z 117 236 2021-07-25T10:26:47.000Z 117 236 2021-07-25T10:26:49.000Z 117 236 2021-07-25T10:26:50.000Z 118 236 2021-07-25T10:26:51.000Z 118 236 2021-07-25T10:26:52.000Z 118 236 2021-07-25T10:26:53.000Z 118 235.80000305176 2021-07-25T10:26:54.000Z 118 235.80000305176 2021-07-25T10:26:55.000Z 118 235.39999389648 2021-07-25T10:26:58.000Z 118 235.19999694824 2021-07-25T10:26:59.000Z 118 235 2021-07-25T10:27:00.000Z 118 234.60000610352 2021-07-25T10:27:01.000Z 118 234.39999389648 2021-07-25T10:27:02.000Z 118 234.39999389648 2021-07-25T10:27:03.000Z 118 234.19999694824 2021-07-25T10:27:04.000Z 118 234.19999694824 2021-07-25T10:27:05.000Z 117 234.19999694824 2021-07-25T10:27:06.000Z 117 234 2021-07-25T10:27:07.000Z 116 234.19999694824 2021-07-25T10:27:08.000Z 116 234.19999694824 2021-07-25T10:27:09.000Z 116 234.19999694824 2021-07-25T10:27:10.000Z 116 234.19999694824 2021-07-25T10:27:11.000Z 115 234.19999694824 2021-07-25T10:27:12.000Z 115 234.19999694824 2021-07-25T10:27:13.000Z 115 234 2021-07-25T10:27:14.000Z 115 234 2021-07-25T10:27:15.000Z 115 234 2021-07-25T10:27:16.000Z 115 234 2021-07-25T10:27:17.000Z 115 234 2021-07-25T10:27:18.000Z 115 234 2021-07-25T10:27:19.000Z 115 234 2021-07-25T10:27:20.000Z 115 234 2021-07-25T10:27:21.000Z 115 234 2021-07-25T10:27:22.000Z 115 234 2021-07-25T10:27:23.000Z 115 234 2021-07-25T10:27:24.000Z 114 234 2021-07-25T10:27:25.000Z 114 233.80000305176 2021-07-25T10:27:26.000Z 114 234 2021-07-25T10:27:27.000Z 113 234 2021-07-25T10:27:28.000Z 113 234 2021-07-25T10:27:29.000Z 113 234.19999694824 2021-07-25T10:27:30.000Z 113 234.19999694824 2021-07-25T10:27:31.000Z 114 234.19999694824 2021-07-25T10:27:32.000Z 114 234.19999694824 2021-07-25T10:27:33.000Z 114 234.19999694824 2021-07-25T10:27:34.000Z 114 234 2021-07-25T10:27:35.000Z 114 233.80000305176 2021-07-25T10:27:36.000Z 114 233.60000610352 2021-07-25T10:27:37.000Z 114 233.39999389648 2021-07-25T10:27:38.000Z 114 233.19999694824 2021-07-25T10:27:39.000Z 113 233 2021-07-25T10:27:40.000Z 113 233 2021-07-25T10:27:41.000Z 112 233 2021-07-25T10:27:42.000Z 112 233 2021-07-25T10:27:43.000Z 111 233 2021-07-25T10:27:44.000Z 111 233 2021-07-25T10:27:45.000Z 111 233 2021-07-25T10:27:46.000Z 111 233.19999694824 2021-07-25T10:27:47.000Z 111 233.19999694824 2021-07-25T10:27:48.000Z 111 233.19999694824 2021-07-25T10:27:49.000Z 111 233.39999389648 2021-07-25T10:27:50.000Z 112 233.60000610352 2021-07-25T10:27:51.000Z 112 233.80000305176 2021-07-25T10:27:52.000Z 112 234 2021-07-25T10:27:53.000Z 112 234.19999694824 2021-07-25T10:27:54.000Z 112 234.39999389648 2021-07-25T10:27:55.000Z 112 234.19999694824 2021-07-25T10:27:56.000Z 113 234.19999694824 2021-07-25T10:27:57.000Z 113 234 2021-07-25T10:27:58.000Z 113 234 2021-07-25T10:27:59.000Z 114 233.80000305176 2021-07-25T10:28:00.000Z 114 233.80000305176 2021-07-25T10:28:01.000Z 115 233.80000305176 2021-07-25T10:28:02.000Z 115 234 2021-07-25T10:28:03.000Z 116 234.19999694824 2021-07-25T10:28:04.000Z 116 234.19999694824 2021-07-25T10:28:05.000Z 116 234.39999389648 2021-07-25T10:28:06.000Z 116 234.39999389648 2021-07-25T10:28:07.000Z 117 234.60000610352 2021-07-25T10:28:08.000Z 117 234.60000610352 2021-07-25T10:28:09.000Z 117 234.80000305176 2021-07-25T10:28:10.000Z 117 234.80000305176 2021-07-25T10:28:11.000Z 117 234.80000305176 2021-07-25T10:28:12.000Z 117 234.80000305176 2021-07-25T10:28:13.000Z 117 234.60000610352 2021-07-25T10:28:14.000Z 117 234.60000610352 2021-07-25T10:28:15.000Z 117 234.60000610352 2021-07-25T10:28:16.000Z 117 234.39999389648 2021-07-25T10:28:17.000Z 116 234.39999389648 2021-07-25T10:28:18.000Z 116 234.39999389648 2021-07-25T10:28:19.000Z 116 234.19999694824 2021-07-25T10:28:20.000Z 116 234.19999694824 2021-07-25T10:28:21.000Z 116 234 2021-07-25T10:28:22.000Z 116 234 2021-07-25T10:28:23.000Z 116 234 2021-07-25T10:28:24.000Z 116 234 2021-07-25T10:28:25.000Z 116 234.19999694824 2021-07-25T10:28:26.000Z 116 234.19999694824 2021-07-25T10:28:27.000Z 115 234 2021-07-25T10:28:28.000Z 115 233.80000305176 2021-07-25T10:28:29.000Z 115 233.80000305176 2021-07-25T10:28:30.000Z 114 233.60000610352 2021-07-25T10:28:31.000Z 114 233.60000610352 2021-07-25T10:28:32.000Z 113 233.39999389648 2021-07-25T10:28:33.000Z 113 233.39999389648 2021-07-25T10:28:34.000Z 112 233.60000610352 2021-07-25T10:28:35.000Z 112 233.60000610352 2021-07-25T10:28:36.000Z 112 233.80000305176 2021-07-25T10:28:37.000Z 111 233.80000305176 2021-07-25T10:28:38.000Z 111 233.80000305176 2021-07-25T10:28:39.000Z 112 233.80000305176 2021-07-25T10:28:40.000Z 112 233.80000305176 2021-07-25T10:28:41.000Z 112 233.80000305176 2021-07-25T10:28:42.000Z 113 233.80000305176 2021-07-25T10:28:43.000Z 113 234 2021-07-25T10:28:44.000Z 113 234 2021-07-25T10:28:45.000Z 113 234.19999694824 2021-07-25T10:28:46.000Z 113 234.19999694824 2021-07-25T10:28:47.000Z 113 234.19999694824 2021-07-25T10:28:48.000Z 112 234.19999694824 2021-07-25T10:28:49.000Z 112 234.19999694824 2021-07-25T10:28:50.000Z 112 234.19999694824 2021-07-25T10:28:51.000Z 112 234 2021-07-25T10:28:52.000Z 112 234 2021-07-25T10:28:53.000Z 112 234 2021-07-25T10:28:54.000Z 112 234 2021-07-25T10:28:55.000Z 112 234 2021-07-25T10:28:56.000Z 112 234 2021-07-25T10:28:57.000Z 112 234 2021-07-25T10:28:58.000Z 112 234 2021-07-25T10:28:59.000Z 112 234.19999694824 2021-07-25T10:29:00.000Z 112 234.39999389648 2021-07-25T10:29:01.000Z 112 234.39999389648 2021-07-25T10:29:02.000Z 112 234.60000610352 2021-07-25T10:29:03.000Z 112 234.80000305176 2021-07-25T10:29:04.000Z 111 234.80000305176 2021-07-25T10:29:05.000Z 111 235 2021-07-25T10:29:06.000Z 111 235 2021-07-25T10:29:07.000Z 111 235.19999694824 2021-07-25T10:29:08.000Z 112 235.19999694824 2021-07-25T10:29:09.000Z 113 235.39999389648 2021-07-25T10:29:10.000Z 113 235.39999389648 2021-07-25T10:29:11.000Z 114 235.39999389648 2021-07-25T10:29:12.000Z 114 235.39999389648 2021-07-25T10:29:13.000Z 115 235.39999389648 2021-07-25T10:29:14.000Z 115 235.39999389648 2021-07-25T10:29:15.000Z 115 235.19999694824 2021-07-25T10:29:16.000Z 115 235 2021-07-25T10:29:17.000Z 115 235 2021-07-25T10:29:18.000Z 115 234.80000305176 2021-07-25T10:29:19.000Z 115 234.60000610352 2021-07-25T10:29:20.000Z 115 234.60000610352 2021-07-25T10:29:21.000Z 115 234.39999389648 2021-07-25T10:29:22.000Z 115 234.19999694824 2021-07-25T10:29:23.000Z 115 234.19999694824 2021-07-25T10:29:24.000Z 115 234 2021-07-25T10:29:25.000Z 115 234 2021-07-25T10:29:26.000Z 116 233.80000305176 2021-07-25T10:29:27.000Z 116 233.60000610352 2021-07-25T10:29:28.000Z 117 233.39999389648 2021-07-25T10:29:29.000Z 117 233.19999694824 2021-07-25T10:29:30.000Z 118 233.19999694824 2021-07-25T10:29:31.000Z 118 233 2021-07-25T10:29:32.000Z 118 232.80000305176 2021-07-25T10:29:33.000Z 118 232.60000610352 2021-07-25T10:29:34.000Z 117 232.39999389648 2021-07-25T10:29:35.000Z 117 232.19999694824 2021-07-25T10:29:36.000Z 117 232 2021-07-25T10:29:37.000Z 116 232 2021-07-25T10:29:38.000Z 116 232 2021-07-25T10:29:39.000Z 116 232.19999694824 2021-07-25T10:29:40.000Z 114 232.39999389648 2021-07-25T10:29:41.000Z 114 232.39999389648 2021-07-25T10:29:42.000Z 114 232.60000610352 2021-07-25T10:29:43.000Z 114 232.60000610352 2021-07-25T10:29:44.000Z 114 232.80000305176 2021-07-25T10:29:45.000Z 114 232.80000305176 2021-07-25T10:29:46.000Z 114 233 2021-07-25T10:29:47.000Z 113 233 2021-07-25T10:29:48.000Z 112 233.39999389648 2021-07-25T10:29:49.000Z 112 233.60000610352 2021-07-25T10:29:50.000Z 111 234 2021-07-25T10:29:51.000Z 110 234.19999694824 2021-07-25T10:29:52.000Z 110 234.60000610352 2021-07-25T10:29:53.000Z 110 234.80000305176 2021-07-25T10:29:54.000Z 109 235.19999694824 2021-07-25T10:29:55.000Z 109 235.39999389648 2021-07-25T10:29:56.000Z 109 235.60000610352 2021-07-25T10:29:57.000Z 109 235.80000305176 2021-07-25T10:29:58.000Z 109 236 2021-07-25T10:29:59.000Z 109 236 2021-07-25T10:30:00.000Z 109 236.19999694824 2021-07-25T10:30:01.000Z 110 236.19999694824 2021-07-25T10:30:02.000Z 110 236.39999389648 2021-07-25T10:30:03.000Z 110 237 2021-07-25T10:30:04.000Z 110 237.39999389648 2021-07-25T10:30:05.000Z 110 238 2021-07-25T10:30:06.000Z 110 238.39999389648 2021-07-25T10:30:07.000Z 109 238.80000305176 2021-07-25T10:30:08.000Z 109 238.80000305176 2021-07-25T10:30:09.000Z 109 238.80000305176 2021-07-25T10:30:10.000Z 109 238.80000305176 2021-07-25T10:30:11.000Z 109 238.80000305176 2021-07-25T10:30:12.000Z 109 238.80000305176 2021-07-25T10:30:13.000Z 109 238.80000305176 2021-07-25T10:30:14.000Z 110 238.80000305176 2021-07-25T10:30:15.000Z 110 238.80000305176 2021-07-25T10:30:16.000Z 110 239 2021-07-25T10:30:17.000Z 110 239 2021-07-25T10:30:18.000Z 110 238.80000305176 2021-07-25T10:30:19.000Z 110 238.80000305176 2021-07-25T10:30:20.000Z 111 238.60000610352 2021-07-25T10:30:21.000Z 111 238.60000610352 2021-07-25T10:30:22.000Z 111 238.60000610352 2021-07-25T10:30:23.000Z 111 238.39999389648 2021-07-25T10:30:24.000Z 111 238.39999389648 2021-07-25T10:30:25.000Z 112 238.39999389648 2021-07-25T10:30:26.000Z 112 238.39999389648 2021-07-25T10:30:27.000Z 112 238.19999694824 2021-07-25T10:30:28.000Z 112 238.19999694824 2021-07-25T10:30:29.000Z 112 238.19999694824 2021-07-25T10:30:30.000Z 112 238 2021-07-25T10:30:31.000Z 112 238 2021-07-25T10:30:32.000Z 111 238 2021-07-25T10:30:33.000Z 111 238.19999694824 2021-07-25T10:30:34.000Z 111 238.39999389648 2021-07-25T10:30:35.000Z 110 238.60000610352 2021-07-25T10:30:36.000Z 110 239 2021-07-25T10:30:37.000Z 109 239.19999694824 2021-07-25T10:30:38.000Z 109 239.60000610352 2021-07-25T10:30:39.000Z 109 239.80000305176 2021-07-25T10:30:40.000Z 109 240 2021-07-25T10:30:41.000Z 109 240.19999694824 2021-07-25T10:30:42.000Z 110 240.19999694824 2021-07-25T10:30:43.000Z 110 240.39999389648 2021-07-25T10:30:44.000Z 111 240.39999389648 2021-07-25T10:30:45.000Z 111 240.60000610352 2021-07-25T10:30:46.000Z 112 240.60000610352 2021-07-25T10:30:47.000Z 112 240.80000305176 2021-07-25T10:30:48.000Z 112 240.60000610352 2021-07-25T10:30:49.000Z 112 240.60000610352 2021-07-25T10:30:50.000Z 112 240.60000610352 2021-07-25T10:30:51.000Z 112 240.39999389648 2021-07-25T10:30:52.000Z 112 240.39999389648 2021-07-25T10:30:53.000Z 113 240.19999694824 2021-07-25T10:30:54.000Z 113 240.39999389648 2021-07-25T10:30:55.000Z 113 240.39999389648 2021-07-25T10:30:56.000Z 113 240.39999389648 2021-07-25T10:30:57.000Z 113 240.39999389648 2021-07-25T10:30:58.000Z 113 240.19999694824 2021-07-25T10:30:59.000Z 112 240.19999694824 2021-07-25T10:31:00.000Z 112 240.19999694824 2021-07-25T10:31:01.000Z 112 240 2021-07-25T10:31:02.000Z 111 240 2021-07-25T10:31:03.000Z 111 240.19999694824 2021-07-25T10:31:04.000Z 111 240.39999389648 2021-07-25T10:31:05.000Z 110 240.80000305176 2021-07-25T10:31:06.000Z 110 241 2021-07-25T10:31:07.000Z 110 241 2021-07-25T10:31:08.000Z 110 241 2021-07-25T10:31:09.000Z 110 241 2021-07-25T10:31:10.000Z 110 240.80000305176 2021-07-25T10:31:11.000Z 110 240.80000305176 2021-07-25T10:31:12.000Z 110 240.60000610352 2021-07-25T10:31:13.000Z 110 240.60000610352 2021-07-25T10:31:14.000Z 111 240.60000610352 2021-07-25T10:31:15.000Z 111 240.60000610352 2021-07-25T10:31:16.000Z 111 240.39999389648 2021-07-25T10:31:17.000Z 111 240.39999389648 2021-07-25T10:31:18.000Z 111 240.19999694824 2021-07-25T10:31:19.000Z 111 240.19999694824 2021-07-25T10:31:20.000Z 111 240 2021-07-25T10:31:21.000Z 111 239.80000305176 2021-07-25T10:31:22.000Z 111 239.60000610352 2021-07-25T10:31:23.000Z 111 239.39999389648 2021-07-25T10:31:24.000Z 111 239.39999389648 2021-07-25T10:31:25.000Z 111 239.19999694824 2021-07-25T10:31:26.000Z 111 239.19999694824 2021-07-25T10:31:27.000Z 111 239.19999694824 2021-07-25T10:31:28.000Z 111 239.19999694824 2021-07-25T10:31:29.000Z 111 239 2021-07-25T10:31:30.000Z 111 239 2021-07-25T10:31:31.000Z 111 239 2021-07-25T10:31:32.000Z 112 239 2021-07-25T10:31:33.000Z 112 239 2021-07-25T10:31:34.000Z 113 239 2021-07-25T10:31:35.000Z 114 239.19999694824 2021-07-25T10:31:36.000Z 114 239.19999694824 2021-07-25T10:31:37.000Z 115 238.80000305176 2021-07-25T10:31:38.000Z 115 238.80000305176 2021-07-25T10:31:39.000Z 115 238.60000610352 2021-07-25T10:31:40.000Z 116 238.39999389648 2021-07-25T10:31:41.000Z 116 238.39999389648 2021-07-25T10:31:42.000Z 116 238.39999389648 2021-07-25T10:31:43.000Z 116 238.39999389648 2021-07-25T10:31:44.000Z 116 238.60000610352 2021-07-25T10:31:45.000Z 116 238.60000610352 2021-07-25T10:31:46.000Z 116 238.60000610352 2021-07-25T10:31:47.000Z 116 238.60000610352 2021-07-25T10:31:48.000Z 116 238.80000305176 2021-07-25T10:31:49.000Z 115 238.80000305176 2021-07-25T10:31:50.000Z 115 238.80000305176 2021-07-25T10:31:51.000Z 114 238.80000305176 2021-07-25T10:31:52.000Z 114 238.60000610352 2021-07-25T10:31:53.000Z 113 238.60000610352 2021-07-25T10:31:54.000Z 112 238.39999389648 2021-07-25T10:31:55.000Z 109 238.19999694824 2021-07-25T10:31:56.000Z 106 238.19999694824 2021-07-25T10:31:57.000Z 100 238.19999694824 2021-07-25T10:31:58.000Z 100 238.19999694824 2021-07-25T10:31:59.000Z 100 238 2021-07-25T10:32:00.000Z 100 237.80000305176 2021-07-25T10:32:01.000Z 100 237.80000305176 2021-07-25T10:32:02.000Z 100 237.60000610352 2021-07-25T10:32:03.000Z 100 237.60000610352 2021-07-25T10:32:04.000Z 100 237.39999389648 2021-07-25T10:32:05.000Z 100 237.39999389648 2021-07-25T10:32:06.000Z 99 237.19999694824 2021-07-25T10:32:07.000Z 99 237.19999694824 2021-07-25T10:32:08.000Z 99 237 2021-07-25T10:32:09.000Z 99 236.80000305176 2021-07-25T10:32:10.000Z 99 236.80000305176 2021-07-25T10:32:11.000Z 99 236.60000610352 2021-07-25T10:32:12.000Z 102 236.60000610352 2021-07-25T10:32:13.000Z 104 236.39999389648 2021-07-25T10:32:14.000Z 105 236.39999389648 2021-07-25T10:32:15.000Z 105 236.39999389648 2021-07-25T10:32:16.000Z 105 236.19999694824 2021-07-25T10:32:17.000Z 105 236.19999694824 2021-07-25T10:32:18.000Z 106 236 2021-07-25T10:32:19.000Z 106 236 2021-07-25T10:32:20.000Z 106 236 2021-07-25T10:32:21.000Z 106 236.19999694824 2021-07-25T10:32:22.000Z 106 236.19999694824 2021-07-25T10:32:23.000Z 106 236.19999694824 2021-07-25T10:32:24.000Z 106 236.19999694824 2021-07-25T10:32:25.000Z 106 236.19999694824 2021-07-25T10:32:26.000Z 106 236.19999694824 2021-07-25T10:32:27.000Z 106 236.19999694824 2021-07-25T10:32:28.000Z 106 236.39999389648 2021-07-25T10:32:29.000Z 106 236.39999389648 2021-07-25T10:32:30.000Z 105 236.39999389648 2021-07-25T10:32:31.000Z 105 236.39999389648 2021-07-25T10:32:32.000Z 105 236.39999389648 2021-07-25T10:32:33.000Z 105 236.60000610352 2021-07-25T10:32:34.000Z 105 236.60000610352 2021-07-25T10:32:35.000Z 104 236.80000305176 2021-07-25T10:32:36.000Z 104 237 2021-07-25T10:32:37.000Z 104 237.19999694824 2021-07-25T10:32:38.000Z 104 237.39999389648 2021-07-25T10:32:39.000Z 104 237.39999389648 2021-07-25T10:32:40.000Z 104 237.60000610352 2021-07-25T10:32:41.000Z 104 237.80000305176 2021-07-25T10:32:42.000Z 105 238.19999694824 2021-07-25T10:32:43.000Z 105 238.60000610352 2021-07-25T10:32:44.000Z 106 238.80000305176 2021-07-25T10:32:45.000Z 106 239 2021-07-25T10:32:46.000Z 107 239.19999694824 2021-07-25T10:32:47.000Z 108 239.39999389648 2021-07-25T10:32:48.000Z 108 239.60000610352 2021-07-25T10:32:49.000Z 109 239.60000610352 2021-07-25T10:32:50.000Z 109 239.60000610352 2021-07-25T10:32:51.000Z 110 239.39999389648 2021-07-25T10:32:52.000Z 110 239.39999389648 2021-07-25T10:32:53.000Z 110 239.19999694824 2021-07-25T10:32:54.000Z 110 239.19999694824 2021-07-25T10:32:55.000Z 110 239 2021-07-25T10:32:56.000Z 111 238.80000305176 2021-07-25T10:32:57.000Z 111 238.39999389648 2021-07-25T10:32:58.000Z 111 238.19999694824 2021-07-25T10:32:59.000Z 111 238.19999694824 2021-07-25T10:33:00.000Z 111 238.19999694824 2021-07-25T10:33:01.000Z 111 238.19999694824 2021-07-25T10:33:02.000Z 111 238.19999694824 2021-07-25T10:33:03.000Z 111 238.19999694824 2021-07-25T10:33:04.000Z 111 238 2021-07-25T10:33:05.000Z 111 238 2021-07-25T10:33:06.000Z 111 237.80000305176 2021-07-25T10:33:07.000Z 111 237.80000305176 2021-07-25T10:33:08.000Z 111 237.60000610352 2021-07-25T10:33:09.000Z 111 237.60000610352 2021-07-25T10:33:10.000Z 111 237.39999389648 2021-07-25T10:33:11.000Z 112 237.39999389648 2021-07-25T10:33:12.000Z 112 237.19999694824 2021-07-25T10:33:13.000Z 112 237.19999694824 2021-07-25T10:33:14.000Z 112 237 2021-07-25T10:33:15.000Z 112 237 2021-07-25T10:33:16.000Z 113 237 2021-07-25T10:33:17.000Z 112 237 2021-07-25T10:33:18.000Z 112 237 2021-07-25T10:33:19.000Z 112 237 2021-07-25T10:33:20.000Z 112 237 2021-07-25T10:33:21.000Z 112 237 2021-07-25T10:33:22.000Z 112 237 2021-07-25T10:33:23.000Z 112 237 2021-07-25T10:33:24.000Z 112 237 2021-07-25T10:33:25.000Z 112 237 2021-07-25T10:33:26.000Z 112 237 2021-07-25T10:33:27.000Z 113 237 2021-07-25T10:33:28.000Z 113 237 2021-07-25T10:33:29.000Z 113 237 2021-07-25T10:33:30.000Z 113 237 2021-07-25T10:33:31.000Z 113 237 2021-07-25T10:33:32.000Z 113 237 2021-07-25T10:33:33.000Z 113 237 2021-07-25T10:33:34.000Z 113 237 2021-07-25T10:33:35.000Z 113 237 2021-07-25T10:33:36.000Z 113 237 2021-07-25T10:33:37.000Z 113 237 2021-07-25T10:33:38.000Z 113 237 2021-07-25T10:33:39.000Z 112 237 2021-07-25T10:33:40.000Z 112 237 2021-07-25T10:33:41.000Z 111 237 2021-07-25T10:33:42.000Z 111 237 2021-07-25T10:33:43.000Z 111 237 2021-07-25T10:33:44.000Z 107 236.80000305176 2021-07-25T10:33:45.000Z 108 236.60000610352 2021-07-25T10:33:46.000Z 108 236.39999389648 2021-07-25T10:33:47.000Z 108 236.19999694824 2021-07-25T10:33:48.000Z 108 236 2021-07-25T10:33:49.000Z 107 235.80000305176 2021-07-25T10:33:50.000Z 107 235.60000610352 2021-07-25T10:33:51.000Z 107 235.39999389648 2021-07-25T10:33:52.000Z 106 235.19999694824 2021-07-25T10:33:53.000Z 106 235 2021-07-25T10:33:54.000Z 105 234.80000305176 2021-07-25T10:33:55.000Z 105 234.60000610352 2021-07-25T10:33:56.000Z 101 234.39999389648 2021-07-25T10:33:57.000Z 98 234.39999389648 2021-07-25T10:33:58.000Z 98 234.19999694824 2021-07-25T10:33:59.000Z 98 234 2021-07-25T10:34:00.000Z 98 234 2021-07-25T10:34:01.000Z 98 234 2021-07-25T10:34:02.000Z 98 233.80000305176 2021-07-25T10:34:03.000Z 98 233.80000305176 2021-07-25T10:34:04.000Z 98 234 2021-07-25T10:34:05.000Z 97 234.19999694824 2021-07-25T10:34:06.000Z 98 234.39999389648 2021-07-25T10:34:07.000Z 98 234.60000610352 2021-07-25T10:34:08.000Z 98 234.80000305176 2021-07-25T10:34:09.000Z 99 235 2021-07-25T10:34:10.000Z 99 235 2021-07-25T10:34:11.000Z 100 235.19999694824 2021-07-25T10:34:12.000Z 101 235.19999694824 2021-07-25T10:34:13.000Z 101 235.39999389648 2021-07-25T10:34:14.000Z 102 235.60000610352 2021-07-25T10:34:15.000Z 102 235.80000305176 2021-07-25T10:34:16.000Z 102 236.19999694824 2021-07-25T10:34:17.000Z 102 236.39999389648 2021-07-25T10:34:18.000Z 102 236.60000610352 2021-07-25T10:34:19.000Z 102 236.80000305176 2021-07-25T10:34:20.000Z 103 236.80000305176 2021-07-25T10:34:21.000Z 103 237 2021-07-25T10:34:22.000Z 103 237.19999694824 2021-07-25T10:34:23.000Z 103 237.39999389648 2021-07-25T10:34:24.000Z 103 237.39999389648 2021-07-25T10:34:25.000Z 103 237.60000610352 2021-07-25T10:34:26.000Z 103 237.80000305176 2021-07-25T10:34:27.000Z 103 238 2021-07-25T10:34:28.000Z 105 238.19999694824 2021-07-25T10:34:29.000Z 104 238.39999389648 2021-07-25T10:34:30.000Z 104 238.39999389648 2021-07-25T10:34:31.000Z 105 238.60000610352 2021-07-25T10:34:32.000Z 105 238.80000305176 2021-07-25T10:34:33.000Z 105 238.80000305176 2021-07-25T10:34:34.000Z 104 239 2021-07-25T10:34:35.000Z 105 239 2021-07-25T10:34:36.000Z 105 239 2021-07-25T10:34:37.000Z 105 239 2021-07-25T10:34:38.000Z 105 238.80000305176 2021-07-25T10:34:39.000Z 105 238.80000305176 2021-07-25T10:34:40.000Z 105 238.80000305176 2021-07-25T10:34:41.000Z 105 238.80000305176 2021-07-25T10:34:42.000Z 105 238.60000610352 2021-07-25T10:34:43.000Z 105 238.19999694824 2021-07-25T10:34:44.000Z 105 238 2021-07-25T10:34:45.000Z 105 237.60000610352 2021-07-25T10:34:46.000Z 105 237.39999389648 2021-07-25T10:34:47.000Z 105 237.19999694824 2021-07-25T10:34:48.000Z 105 237 2021-07-25T10:34:49.000Z 105 237 2021-07-25T10:34:50.000Z 105 237.19999694824 2021-07-25T10:34:51.000Z 105 237.39999389648 2021-07-25T10:34:52.000Z 106 237.39999389648 2021-07-25T10:34:53.000Z 105 237.39999389648 2021-07-25T10:34:54.000Z 106 237.39999389648 2021-07-25T10:34:55.000Z 105 237.39999389648 2021-07-25T10:34:56.000Z 104 237.80000305176 2021-07-25T10:34:57.000Z 104 238.19999694824 2021-07-25T10:34:58.000Z 104 238.60000610352 2021-07-25T10:34:59.000Z 106 239 2021-07-25T10:35:00.000Z 105 239.39999389648 2021-07-25T10:35:01.000Z 105 239.80000305176 2021-07-25T10:35:02.000Z 104 240.19999694824 2021-07-25T10:35:03.000Z 104 240.60000610352 2021-07-25T10:35:04.000Z 104 240.60000610352 2021-07-25T10:35:05.000Z 104 240.80000305176 2021-07-25T10:35:06.000Z 104 241 2021-07-25T10:35:07.000Z 104 241 2021-07-25T10:35:08.000Z 104 241.19999694824 2021-07-25T10:35:09.000Z 104 241.39999389648 2021-07-25T10:35:10.000Z 103 241.39999389648 2021-07-25T10:35:11.000Z 103 241.60000610352 2021-07-25T10:35:12.000Z 103 241.39999389648 2021-07-25T10:35:13.000Z 103 241.39999389648 2021-07-25T10:35:14.000Z 103 241.19999694824 2021-07-25T10:35:15.000Z 103 241.19999694824 2021-07-25T10:35:16.000Z 103 241 2021-07-25T10:35:17.000Z 103 241 2021-07-25T10:35:18.000Z 103 241 2021-07-25T10:35:19.000Z 103 240.80000305176 2021-07-25T10:35:20.000Z 104 240.80000305176 2021-07-25T10:35:21.000Z 104 240.60000610352 2021-07-25T10:35:22.000Z 104 240.39999389648 2021-07-25T10:35:23.000Z 104 240.39999389648 2021-07-25T10:35:24.000Z 104 240.19999694824 2021-07-25T10:35:25.000Z 104 240.19999694824 2021-07-25T10:35:26.000Z 104 240 2021-07-25T10:35:27.000Z 103 239.80000305176 2021-07-25T10:35:28.000Z 103 239.80000305176 2021-07-25T10:35:29.000Z 103 239.60000610352 2021-07-25T10:35:30.000Z 102 239.39999389648 2021-07-25T10:35:31.000Z 102 239.19999694824 2021-07-25T10:35:32.000Z 102 239 2021-07-25T10:35:33.000Z 100 238.80000305176 2021-07-25T10:35:34.000Z 99 238.60000610352 2021-07-25T10:35:35.000Z 99 238.60000610352 2021-07-25T10:35:36.000Z 100 238.39999389648 2021-07-25T10:35:37.000Z 100 238.39999389648 2021-07-25T10:35:38.000Z 100 238.19999694824 2021-07-25T10:35:39.000Z 100 238.19999694824 2021-07-25T10:35:40.000Z 100 238.19999694824 2021-07-25T10:35:41.000Z 99 238 2021-07-25T10:35:42.000Z 99 237.80000305176 2021-07-25T10:35:43.000Z 99 237.80000305176 2021-07-25T10:35:44.000Z 99 237.60000610352 2021-07-25T10:35:45.000Z 99 237.39999389648 2021-07-25T10:35:46.000Z 98 237.19999694824 2021-07-25T10:35:47.000Z 98 237 2021-07-25T10:35:48.000Z 98 236.80000305176 2021-07-25T10:35:49.000Z 98 236.80000305176 2021-07-25T10:35:50.000Z 98 236.80000305176 2021-07-25T10:35:51.000Z 98 237 2021-07-25T10:35:52.000Z 98 237 2021-07-25T10:35:53.000Z 98 237 2021-07-25T10:35:54.000Z 98 237.19999694824 2021-07-25T10:35:55.000Z 98 237.60000610352 2021-07-25T10:35:56.000Z 98 237.80000305176 2021-07-25T10:35:57.000Z 98 238 2021-07-25T10:35:58.000Z 98 238 2021-07-25T10:35:59.000Z 98 238.19999694824 2021-07-25T10:36:00.000Z 98 238.19999694824 2021-07-25T10:36:01.000Z 100 238.19999694824 2021-07-25T10:36:02.000Z 100 238.19999694824 2021-07-25T10:36:03.000Z 101 238.19999694824 2021-07-25T10:36:04.000Z 100 238.19999694824 2021-07-25T10:36:05.000Z 100 238.39999389648 2021-07-25T10:36:06.000Z 100 238.60000610352 2021-07-25T10:36:07.000Z 100 238.80000305176 2021-07-25T10:36:08.000Z 100 238.80000305176 2021-07-25T10:36:09.000Z 100 239 2021-07-25T10:36:10.000Z 99 239 2021-07-25T10:36:11.000Z 99 239 2021-07-25T10:36:12.000Z 99 239 2021-07-25T10:36:13.000Z 99 239 2021-07-25T10:36:14.000Z 99 239 2021-07-25T10:36:15.000Z 100 239 2021-07-25T10:36:16.000Z 100 238.80000305176 2021-07-25T10:36:17.000Z 100 238.39999389648 2021-07-25T10:36:18.000Z 100 238 2021-07-25T10:36:19.000Z 101 237.60000610352 2021-07-25T10:36:20.000Z 101 237.60000610352 2021-07-25T10:36:21.000Z 101 237.39999389648 2021-07-25T10:36:22.000Z 101 237.39999389648 2021-07-25T10:36:23.000Z 101 237.19999694824 2021-07-25T10:36:24.000Z 101 236.80000305176 2021-07-25T10:36:25.000Z 102 236.80000305176 2021-07-25T10:36:26.000Z 102 236.60000610352 2021-07-25T10:36:27.000Z 102 236.60000610352 2021-07-25T10:36:28.000Z 102 236.60000610352 2021-07-25T10:36:29.000Z 102 236.80000305176 2021-07-25T10:36:30.000Z 103 237.19999694824 2021-07-25T10:36:31.000Z 103 237.80000305176 2021-07-25T10:36:32.000Z 103 238.39999389648 2021-07-25T10:36:33.000Z 103 238.80000305176 2021-07-25T10:36:34.000Z 103 238.60000610352 2021-07-25T10:36:35.000Z 104 238.60000610352 2021-07-25T10:36:36.000Z 104 238.80000305176 2021-07-25T10:36:37.000Z 104 239 2021-07-25T10:36:38.000Z 104 239 2021-07-25T10:36:39.000Z 104 239 2021-07-25T10:36:40.000Z 104 238.80000305176 2021-07-25T10:36:41.000Z 104 238.80000305176 2021-07-25T10:36:42.000Z 104 238.60000610352 2021-07-25T10:36:43.000Z 104 238.39999389648 2021-07-25T10:36:44.000Z 104 238.19999694824 2021-07-25T10:36:45.000Z 103 238 2021-07-25T10:36:46.000Z 103 238 2021-07-25T10:36:47.000Z 103 238 2021-07-25T10:36:48.000Z 103 238 2021-07-25T10:36:49.000Z 104 237.80000305176 2021-07-25T10:36:50.000Z 104 237.80000305176 2021-07-25T10:36:51.000Z 104 238 2021-07-25T10:36:52.000Z 104 238 2021-07-25T10:36:53.000Z 104 238 2021-07-25T10:36:54.000Z 105 238.19999694824 2021-07-25T10:36:55.000Z 105 238.19999694824 2021-07-25T10:36:56.000Z 105 238.39999389648 2021-07-25T10:36:57.000Z 106 238.60000610352 2021-07-25T10:36:58.000Z 106 238.60000610352 2021-07-25T10:36:59.000Z 106 238.60000610352 2021-07-25T10:37:00.000Z 106 238.80000305176 2021-07-25T10:37:01.000Z 106 238.80000305176 2021-07-25T10:37:02.000Z 106 239 2021-07-25T10:37:03.000Z 106 239 2021-07-25T10:37:04.000Z 106 239 2021-07-25T10:37:05.000Z 105 239 2021-07-25T10:37:06.000Z 105 239.19999694824 2021-07-25T10:37:07.000Z 105 239.19999694824 2021-07-25T10:37:08.000Z 105 239 2021-07-25T10:37:09.000Z 105 238.80000305176 2021-07-25T10:37:10.000Z 104 238.60000610352 2021-07-25T10:37:11.000Z 104 238.19999694824 2021-07-25T10:37:12.000Z 104 238.19999694824 2021-07-25T10:37:13.000Z 104 238 2021-07-25T10:37:14.000Z 104 238 2021-07-25T10:37:15.000Z 104 238 2021-07-25T10:37:16.000Z 104 238 2021-07-25T10:37:17.000Z 104 238 2021-07-25T10:37:18.000Z 104 238.19999694824 2021-07-25T10:37:19.000Z 104 238.19999694824 2021-07-25T10:37:20.000Z 106 238 2021-07-25T10:37:21.000Z 106 238 2021-07-25T10:37:22.000Z 106 238 2021-07-25T10:37:23.000Z 106 238.19999694824 2021-07-25T10:37:24.000Z 106 238.19999694824 2021-07-25T10:37:25.000Z 106 238.19999694824 2021-07-25T10:37:26.000Z 106 238.19999694824 2021-07-25T10:37:27.000Z 106 238.19999694824 2021-07-25T10:37:28.000Z 105 238.39999389648 2021-07-25T10:37:29.000Z 107 238.39999389648 2021-07-25T10:37:30.000Z 109 238.80000305176 2021-07-25T10:37:31.000Z 109 239 2021-07-25T10:37:32.000Z 109 239.39999389648 2021-07-25T10:37:33.000Z 109 239.60000610352 2021-07-25T10:37:34.000Z 109 239.60000610352 2021-07-25T10:37:35.000Z 109 239.60000610352 2021-07-25T10:37:36.000Z 109 239.80000305176 2021-07-25T10:37:37.000Z 109 239.80000305176 2021-07-25T10:37:38.000Z 109 239.80000305176 2021-07-25T10:37:39.000Z 109 240 2021-07-25T10:37:40.000Z 109 240 2021-07-25T10:37:41.000Z 109 240 2021-07-25T10:37:42.000Z 109 240.19999694824 2021-07-25T10:37:43.000Z 109 240.19999694824 2021-07-25T10:37:44.000Z 109 240 2021-07-25T10:37:45.000Z 109 240 2021-07-25T10:37:46.000Z 109 240 2021-07-25T10:37:47.000Z 109 240 2021-07-25T10:37:48.000Z 108 240 2021-07-25T10:37:49.000Z 108 240.19999694824 2021-07-25T10:37:50.000Z 108 240.19999694824 2021-07-25T10:37:51.000Z 108 240.39999389648 2021-07-25T10:37:52.000Z 108 240.60000610352 2021-07-25T10:37:53.000Z 109 240.60000610352 2021-07-25T10:37:54.000Z 109 240.80000305176 2021-07-25T10:37:55.000Z 109 241 2021-07-25T10:37:56.000Z 109 241 2021-07-25T10:37:57.000Z 109 240.80000305176 2021-07-25T10:37:58.000Z 109 240.80000305176 2021-07-25T10:37:59.000Z 109 240.80000305176 2021-07-25T10:38:00.000Z 109 240.60000610352 2021-07-25T10:38:01.000Z 110 240.60000610352 2021-07-25T10:38:02.000Z 110 240.60000610352 2021-07-25T10:38:03.000Z 110 240.60000610352 2021-07-25T10:38:04.000Z 109 240.60000610352 2021-07-25T10:38:05.000Z 110 240.80000305176 2021-07-25T10:38:06.000Z 110 240.80000305176 2021-07-25T10:38:07.000Z 110 240.80000305176 2021-07-25T10:38:08.000Z 110 240.80000305176 2021-07-25T10:38:09.000Z 110 240.80000305176 2021-07-25T10:38:10.000Z 110 240.60000610352 2021-07-25T10:38:11.000Z 110 240.60000610352 2021-07-25T10:38:12.000Z 110 240.60000610352 2021-07-25T10:38:13.000Z 110 240.39999389648 2021-07-25T10:38:14.000Z 110 240.39999389648 2021-07-25T10:38:15.000Z 110 240.19999694824 2021-07-25T10:38:16.000Z 110 240.19999694824 2021-07-25T10:38:17.000Z 110 240 2021-07-25T10:38:18.000Z 109 239.80000305176 2021-07-25T10:38:19.000Z 109 239.80000305176 2021-07-25T10:38:20.000Z 109 239.60000610352 2021-07-25T10:38:21.000Z 108 239.80000305176 2021-07-25T10:38:22.000Z 108 239.80000305176 2021-07-25T10:38:23.000Z 107 239.80000305176 2021-07-25T10:38:24.000Z 107 240 2021-07-25T10:38:25.000Z 106 240 2021-07-25T10:38:26.000Z 106 240 2021-07-25T10:38:27.000Z 106 240 2021-07-25T10:38:28.000Z 106 240.19999694824 2021-07-25T10:38:29.000Z 106 240.19999694824 2021-07-25T10:38:30.000Z 106 240 2021-07-25T10:38:31.000Z 106 240.19999694824 2021-07-25T10:38:32.000Z 107 240.19999694824 2021-07-25T10:38:33.000Z 107 240.19999694824 2021-07-25T10:38:34.000Z 107 240.39999389648 2021-07-25T10:38:35.000Z 107 240.39999389648 2021-07-25T10:38:36.000Z 107 240.39999389648 2021-07-25T10:38:37.000Z 107 240.60000610352 2021-07-25T10:38:38.000Z 107 240.60000610352 2021-07-25T10:38:39.000Z 107 240.39999389648 2021-07-25T10:38:40.000Z 107 240.19999694824 2021-07-25T10:38:41.000Z 107 240 2021-07-25T10:38:42.000Z 107 240 2021-07-25T10:38:43.000Z 108 240 2021-07-25T10:38:44.000Z 108 240 2021-07-25T10:38:45.000Z 108 240 2021-07-25T10:38:46.000Z 108 240 2021-07-25T10:38:47.000Z 109 240 2021-07-25T10:38:48.000Z 109 240 2021-07-25T10:38:49.000Z 109 239.80000305176 2021-07-25T10:38:50.000Z 108 239.80000305176 2021-07-25T10:38:51.000Z 108 239.60000610352 2021-07-25T10:38:52.000Z 108 239.80000305176 2021-07-25T10:38:53.000Z 108 240 2021-07-25T10:38:54.000Z 108 240.19999694824 2021-07-25T10:38:55.000Z 108 240.19999694824 2021-07-25T10:38:56.000Z 108 240.39999389648 2021-07-25T10:38:57.000Z 107 240.60000610352 2021-07-25T10:38:58.000Z 108 240.60000610352 2021-07-25T10:38:59.000Z 108 240.80000305176 2021-07-25T10:39:00.000Z 108 241 2021-07-25T10:39:01.000Z 108 241 2021-07-25T10:39:02.000Z 108 241.19999694824 2021-07-25T10:39:03.000Z 108 241 2021-07-25T10:39:04.000Z 108 241 2021-07-25T10:39:05.000Z 108 241.19999694824 2021-07-25T10:39:06.000Z 107 241.19999694824 2021-07-25T10:39:07.000Z 107 241 2021-07-25T10:39:08.000Z 107 241 2021-07-25T10:39:09.000Z 107 241 2021-07-25T10:39:10.000Z 107 241 2021-07-25T10:39:11.000Z 107 240.80000305176 2021-07-25T10:39:12.000Z 108 240.60000610352 2021-07-25T10:39:13.000Z 108 240.39999389648 2021-07-25T10:39:14.000Z 109 240.19999694824 2021-07-25T10:39:15.000Z 109 240 2021-07-25T10:39:16.000Z 109 239.80000305176 2021-07-25T10:39:17.000Z 109 239.80000305176 2021-07-25T10:39:18.000Z 109 239.60000610352 2021-07-25T10:39:19.000Z 109 239.60000610352 2021-07-25T10:39:20.000Z 109 239.80000305176 2021-07-25T10:39:21.000Z 109 240 2021-07-25T10:39:22.000Z 109 240.19999694824 2021-07-25T10:39:23.000Z 109 240.39999389648 2021-07-25T10:39:24.000Z 109 240.60000610352 2021-07-25T10:39:25.000Z 109 240.80000305176 2021-07-25T10:39:26.000Z 109 241 2021-07-25T10:39:27.000Z 108 241.19999694824 2021-07-25T10:39:28.000Z 108 241.39999389648 2021-07-25T10:39:29.000Z 108 241.60000610352 2021-07-25T10:39:30.000Z 107 241.80000305176 2021-07-25T10:39:31.000Z 107 242 2021-07-25T10:39:32.000Z 107 242.19999694824 2021-07-25T10:39:33.000Z 106 242.39999389648 2021-07-25T10:39:34.000Z 106 242.60000610352 2021-07-25T10:39:35.000Z 106 242.80000305176 2021-07-25T10:39:36.000Z 106 243 2021-07-25T10:39:37.000Z 106 243 2021-07-25T10:39:38.000Z 106 243 2021-07-25T10:39:39.000Z 105 242.80000305176 2021-07-25T10:39:40.000Z 105 242.80000305176 2021-07-25T10:39:41.000Z 105 242.60000610352 2021-07-25T10:39:42.000Z 105 242.60000610352 2021-07-25T10:39:43.000Z 105 242.60000610352 2021-07-25T10:39:44.000Z 105 242.60000610352 2021-07-25T10:39:45.000Z 106 242.60000610352 2021-07-25T10:39:46.000Z 106 242.80000305176 2021-07-25T10:39:47.000Z 106 242.80000305176 2021-07-25T10:39:48.000Z 106 243 2021-07-25T10:39:49.000Z 106 243 2021-07-25T10:39:50.000Z 106 243 2021-07-25T10:39:51.000Z 106 243 2021-07-25T10:39:52.000Z 106 242.80000305176 2021-07-25T10:39:53.000Z 107 242.80000305176 2021-07-25T10:39:54.000Z 107 242.80000305176 2021-07-25T10:39:55.000Z 107 242.80000305176 2021-07-25T10:39:56.000Z 107 242.80000305176 2021-07-25T10:39:57.000Z 108 242.60000610352 2021-07-25T10:39:58.000Z 108 242.39999389648 2021-07-25T10:39:59.000Z 108 242.19999694824 2021-07-25T10:40:00.000Z 109 242 2021-07-25T10:40:01.000Z 109 242 2021-07-25T10:40:02.000Z 109 241.80000305176 2021-07-25T10:40:03.000Z 109 241.60000610352 2021-07-25T10:40:04.000Z 110 241.60000610352 2021-07-25T10:40:05.000Z 110 241.60000610352 2021-07-25T10:40:06.000Z 110 241.39999389648 2021-07-25T10:40:07.000Z 110 241.19999694824 2021-07-25T10:40:08.000Z 109 241.19999694824 2021-07-25T10:40:09.000Z 109 241 2021-07-25T10:40:10.000Z 109 241 2021-07-25T10:40:11.000Z 109 241 2021-07-25T10:40:12.000Z 109 241 2021-07-25T10:40:13.000Z 109 241 2021-07-25T10:40:14.000Z 108 241 2021-07-25T10:40:15.000Z 107 241 2021-07-25T10:40:16.000Z 106 241.19999694824 2021-07-25T10:40:17.000Z 106 241.39999389648 2021-07-25T10:40:18.000Z 105 241.60000610352 2021-07-25T10:40:19.000Z 104 241.80000305176 2021-07-25T10:40:20.000Z 101 242 2021-07-25T10:40:21.000Z 97 242.19999694824 2021-07-25T10:40:22.000Z 94 242.39999389648 2021-07-25T10:40:23.000Z 94 242.60000610352 2021-07-25T10:40:24.000Z 94 242.80000305176 2021-07-25T10:40:25.000Z 94 243 2021-07-25T10:40:26.000Z 94 243.39999389648 2021-07-25T10:40:27.000Z 94 243.80000305176 2021-07-25T10:40:28.000Z 94 244.19999694824 2021-07-25T10:40:29.000Z 94 244.60000610352 2021-07-25T10:40:30.000Z 93 245 2021-07-25T10:40:31.000Z 92 245.39999389648 2021-07-25T10:40:32.000Z 91 245.80000305176 2021-07-25T10:40:33.000Z 91 246.19999694824 2021-07-25T10:40:34.000Z 90 246.39999389648 2021-07-25T10:40:35.000Z 90 246.60000610352 2021-07-25T10:40:36.000Z 90 246.80000305176 2021-07-25T10:40:37.000Z 90 247 2021-07-25T10:40:38.000Z 88 246.80000305176 2021-07-25T10:40:39.000Z 87 246.80000305176 2021-07-25T10:40:40.000Z 87 246.80000305176 2021-07-25T10:40:41.000Z 87 246.60000610352 2021-07-25T10:40:42.000Z 87 246.60000610352 2021-07-25T10:40:43.000Z 87 246.39999389648 2021-07-25T10:40:44.000Z 87 246.19999694824 2021-07-25T10:40:45.000Z 87 246.19999694824 2021-07-25T10:40:46.000Z 87 246 2021-07-25T10:40:47.000Z 87 245.80000305176 2021-07-25T10:40:48.000Z 87 245.80000305176 2021-07-25T10:40:49.000Z 87 245.60000610352 2021-07-25T10:40:50.000Z 87 245.39999389648 2021-07-25T10:40:51.000Z 87 245.19999694824 2021-07-25T10:40:52.000Z 87 245 2021-07-25T10:40:53.000Z 87 244.60000610352 2021-07-25T10:40:54.000Z 88 244.39999389648 2021-07-25T10:40:55.000Z 88 244 2021-07-25T10:40:56.000Z 88 243.80000305176 2021-07-25T10:40:57.000Z 89 243.39999389648 2021-07-25T10:40:58.000Z 89 243.19999694824 2021-07-25T10:40:59.000Z 89 243 2021-07-25T10:41:00.000Z 90 242.80000305176 2021-07-25T10:41:01.000Z 90 242.60000610352 2021-07-25T10:41:02.000Z 90 242.39999389648 2021-07-25T10:41:03.000Z 91 242.19999694824 2021-07-25T10:41:04.000Z 91 242.19999694824 2021-07-25T10:41:05.000Z 91 242 2021-07-25T10:41:06.000Z 91 242 2021-07-25T10:41:07.000Z 91 242 2021-07-25T10:41:08.000Z 93 241.80000305176 2021-07-25T10:41:09.000Z 94 241.60000610352 2021-07-25T10:41:10.000Z 94 241.60000610352 2021-07-25T10:41:11.000Z 94 241.60000610352 2021-07-25T10:41:12.000Z 94 241.60000610352 2021-07-25T10:41:13.000Z 93 241.39999389648 2021-07-25T10:41:14.000Z 93 241.19999694824 2021-07-25T10:41:15.000Z 92 241 2021-07-25T10:41:16.000Z 93 241 2021-07-25T10:41:17.000Z 91 241 2021-07-25T10:41:18.000Z 91 241 2021-07-25T10:41:19.000Z 91 241.19999694824 2021-07-25T10:41:20.000Z 91 241.60000610352 2021-07-25T10:41:21.000Z 91 241.39999389648 2021-07-25T10:41:22.000Z 91 241.19999694824 2021-07-25T10:41:23.000Z 91 241 2021-07-25T10:41:24.000Z 91 241 2021-07-25T10:41:25.000Z 91 241 2021-07-25T10:41:26.000Z 90 241 2021-07-25T10:41:27.000Z 90 241 2021-07-25T10:41:28.000Z 90 241 2021-07-25T10:41:29.000Z 90 241 2021-07-25T10:41:30.000Z 90 241.19999694824 2021-07-25T10:41:31.000Z 90 241.39999389648 2021-07-25T10:41:32.000Z 90 241.39999389648 2021-07-25T10:41:33.000Z 91 241.39999389648 2021-07-25T10:41:34.000Z 91 241.19999694824 2021-07-25T10:41:35.000Z 91 241.19999694824 2021-07-25T10:41:36.000Z 91 241.19999694824 2021-07-25T10:41:37.000Z 91 241.39999389648 2021-07-25T10:41:38.000Z 91 241.39999389648 2021-07-25T10:41:39.000Z 91 241.39999389648 2021-07-25T10:41:40.000Z 92 241.39999389648 2021-07-25T10:41:41.000Z 92 241.60000610352 2021-07-25T10:41:42.000Z 92 241.60000610352 2021-07-25T10:41:43.000Z 92 241.60000610352 2021-07-25T10:41:44.000Z 92 241.80000305176 2021-07-25T10:41:45.000Z 92 241.80000305176 2021-07-25T10:41:46.000Z 92 242 2021-07-25T10:41:47.000Z 93 242 2021-07-25T10:41:48.000Z 93 242 2021-07-25T10:41:49.000Z 93 242.19999694824 2021-07-25T10:41:50.000Z 93 242.19999694824 2021-07-25T10:41:51.000Z 93 242.19999694824 2021-07-25T10:41:52.000Z 94 242.39999389648 2021-07-25T10:41:53.000Z 94 242.39999389648 2021-07-25T10:41:54.000Z 93 242.60000610352 2021-07-25T10:41:55.000Z 93 242.60000610352 2021-07-25T10:41:56.000Z 93 242.80000305176 2021-07-25T10:41:57.000Z 93 243 2021-07-25T10:41:58.000Z 93 243.19999694824 2021-07-25T10:41:59.000Z 93 243.39999389648 2021-07-25T10:42:00.000Z 93 243.60000610352 2021-07-25T10:42:01.000Z 92 243.80000305176 2021-07-25T10:42:02.000Z 92 244 2021-07-25T10:42:03.000Z 92 244.19999694824 2021-07-25T10:42:04.000Z 92 244.39999389648 2021-07-25T10:42:05.000Z 92 244.39999389648 2021-07-25T10:42:06.000Z 92 244.60000610352 2021-07-25T10:42:07.000Z 92 244.60000610352 2021-07-25T10:42:08.000Z 92 244.60000610352 2021-07-25T10:42:09.000Z 92 244.80000305176 2021-07-25T10:42:10.000Z 92 244.60000610352 2021-07-25T10:42:11.000Z 92 244.60000610352 2021-07-25T10:42:12.000Z 92 244.60000610352 2021-07-25T10:42:13.000Z 92 244.60000610352 2021-07-25T10:42:14.000Z 92 244.60000610352 2021-07-25T10:42:15.000Z 92 244.60000610352 2021-07-25T10:42:16.000Z 92 244.60000610352 2021-07-25T10:42:17.000Z 92 244.60000610352 2021-07-25T10:42:18.000Z 92 244.60000610352 2021-07-25T10:42:19.000Z 92 244.60000610352 2021-07-25T10:42:20.000Z 92 244.80000305176 2021-07-25T10:42:21.000Z 92 244.60000610352 2021-07-25T10:42:22.000Z 91 244.60000610352 2021-07-25T10:42:23.000Z 91 244.80000305176 2021-07-25T10:42:24.000Z 91 244.80000305176 2021-07-25T10:42:25.000Z 91 244.80000305176 2021-07-25T10:42:26.000Z 91 244.80000305176 2021-07-25T10:42:27.000Z 91 245 2021-07-25T10:42:28.000Z 91 245 2021-07-25T10:42:29.000Z 91 245 2021-07-25T10:42:30.000Z 91 245 2021-07-25T10:42:31.000Z 92 245 2021-07-25T10:42:32.000Z 91 245 2021-07-25T10:42:33.000Z 91 244.80000305176 2021-07-25T10:42:34.000Z 91 244.80000305176 2021-07-25T10:42:35.000Z 91 244.80000305176 2021-07-25T10:42:36.000Z 90 244.60000610352 2021-07-25T10:42:37.000Z 90 244.60000610352 2021-07-25T10:42:38.000Z 90 244.39999389648 2021-07-25T10:42:39.000Z 89 244.19999694824 2021-07-25T10:42:40.000Z 89 244.19999694824 2021-07-25T10:42:41.000Z 89 244 2021-07-25T10:42:42.000Z 88 244.39999389648 2021-07-25T10:46:21.000Z 79 244.19999694824 2021-07-25T10:46:22.000Z 78 244.19999694824 2021-07-25T10:46:23.000Z 77 244.19999694824 2021-07-25T10:46:24.000Z 79 244.19999694824 2021-07-25T10:46:25.000Z 81 244 2021-07-25T10:46:26.000Z 84 244 2021-07-25T10:46:27.000Z 87 244 2021-07-25T10:46:28.000Z 87 244 2021-07-25T10:46:29.000Z 87 244 2021-07-25T10:46:30.000Z 90 243.80000305176 2021-07-25T10:46:31.000Z 92 243.80000305176 2021-07-25T10:46:32.000Z 92 243.80000305176 2021-07-25T10:46:33.000Z 89 243.60000610352 2021-07-25T10:46:34.000Z 85 243.39999389648 2021-07-25T10:46:35.000Z 84 243.19999694824 2021-07-25T10:46:36.000Z 83 243 2021-07-25T10:46:37.000Z 82 242.60000610352 2021-07-25T10:46:38.000Z 84 242.39999389648 2021-07-25T10:46:39.000Z 86 242.19999694824 2021-07-25T10:46:40.000Z 83 242 2021-07-25T10:46:41.000Z 85 241.80000305176 2021-07-25T10:46:42.000Z 84 241.60000610352 2021-07-25T10:46:43.000Z 84 241.60000610352 2021-07-25T10:46:44.000Z 83 241.60000610352 2021-07-25T10:46:45.000Z 83 241.80000305176 2021-07-25T10:46:46.000Z 84 241.80000305176 2021-07-25T10:46:47.000Z 83 242 2021-07-25T10:46:48.000Z 79 242 2021-07-25T10:46:49.000Z 79 242.19999694824 2021-07-25T10:46:50.000Z 79 242.60000610352 2021-07-25T10:46:51.000Z 79 242.80000305176 2021-07-25T10:46:52.000Z 79 243 2021-07-25T10:46:53.000Z 81 243.19999694824 2021-07-25T10:46:54.000Z 82 243.39999389648 2021-07-25T10:46:55.000Z 82 243.60000610352 2021-07-25T10:46:56.000Z 82 243.39999389648 2021-07-25T10:46:57.000Z 82 243.39999389648 2021-07-25T10:46:58.000Z 82 243.19999694824 2021-07-25T10:46:59.000Z 82 243.19999694824 2021-07-25T10:47:00.000Z 82 243.19999694824 2021-07-25T10:47:01.000Z 81 243.19999694824 2021-07-25T10:47:02.000Z 81 243.19999694824 2021-07-25T10:47:03.000Z 81 243.19999694824 2021-07-25T10:47:04.000Z 81 242.80000305176 2021-07-25T10:47:05.000Z 81 242.39999389648 2021-07-25T10:47:06.000Z 77 242 2021-07-25T10:47:07.000Z 76 241.60000610352 2021-07-25T10:47:08.000Z 76 241.19999694824 2021-07-25T10:47:09.000Z 76 240.80000305176 2021-07-25T10:47:10.000Z 75 240.39999389648 2021-07-25T10:47:11.000Z 75 240.19999694824 2021-07-25T10:47:12.000Z 75 240.19999694824 2021-07-25T10:47:13.000Z 75 240.19999694824 2021-07-25T10:47:14.000Z 75 240.19999694824 2021-07-25T10:47:15.000Z 76 240 2021-07-25T10:47:16.000Z 77 240 2021-07-25T10:47:17.000Z 76 240 2021-07-25T10:47:18.000Z 77 239.80000305176 2021-07-25T10:47:19.000Z 80 239.80000305176 2021-07-25T10:47:20.000Z 84 239.80000305176 2021-07-25T10:47:21.000Z 87 239.80000305176 2021-07-25T10:47:22.000Z 90 239.60000610352 2021-07-25T10:47:23.000Z 94 239.60000610352 2021-07-25T10:47:24.000Z 96 239.60000610352 2021-07-25T10:47:25.000Z 96 239.80000305176 2021-07-25T10:47:26.000Z 101 239.80000305176 2021-07-25T10:47:27.000Z 101 239.80000305176 2021-07-25T10:47:28.000Z 101 239.80000305176 2021-07-25T10:47:29.000Z 101 240 2021-07-25T10:47:30.000Z 99 240 2021-07-25T10:47:31.000Z 98 240.19999694824 2021-07-25T10:47:32.000Z 97 240.39999389648 2021-07-25T10:47:33.000Z 94 240.60000610352 2021-07-25T10:47:34.000Z 94 240.60000610352 2021-07-25T10:47:35.000Z 91 240.60000610352 2021-07-25T10:47:36.000Z 91 240.60000610352 2021-07-25T10:47:37.000Z 91 240.80000305176 2021-07-25T10:47:38.000Z 89 240.80000305176 2021-07-25T10:47:39.000Z 89 241 2021-07-25T10:47:40.000Z 89 241 2021-07-25T10:47:41.000Z 89 241 2021-07-25T10:47:42.000Z 89 241 2021-07-25T10:47:43.000Z 89 241.19999694824 2021-07-25T10:47:44.000Z 89 241.19999694824 2021-07-25T10:47:45.000Z 90 241.39999389648 2021-07-25T10:47:46.000Z 90 241.39999389648 2021-07-25T10:47:47.000Z 91 241.39999389648 2021-07-25T10:47:48.000Z 91 241.60000610352 2021-07-25T10:47:49.000Z 92 241.60000610352 2021-07-25T10:47:50.000Z 92 241.80000305176 2021-07-25T10:47:51.000Z 93 241.80000305176 2021-07-25T10:47:52.000Z 94 242 2021-07-25T10:47:53.000Z 94 242.19999694824 2021-07-25T10:47:54.000Z 95 242.39999389648 2021-07-25T10:47:55.000Z 96 242.60000610352 2021-07-25T10:47:56.000Z 96 242.60000610352 2021-07-25T10:47:57.000Z 97 242.80000305176 2021-07-25T10:47:58.000Z 97 243 2021-07-25T10:47:59.000Z 98 243 2021-07-25T10:48:00.000Z 98 243 2021-07-25T10:48:01.000Z 98 243 2021-07-25T10:48:02.000Z 98 243 2021-07-25T10:48:03.000Z 98 243.19999694824 2021-07-25T10:48:04.000Z 98 243.19999694824 2021-07-25T10:48:05.000Z 98 243.19999694824 2021-07-25T10:48:06.000Z 98 243.19999694824 2021-07-25T10:48:07.000Z 95 243.19999694824 2021-07-25T10:48:08.000Z 96 243.19999694824 2021-07-25T10:48:09.000Z 98 243.39999389648 2021-07-25T10:48:10.000Z 100 243.39999389648 2021-07-25T10:48:11.000Z 102 243.39999389648 2021-07-25T10:48:12.000Z 101 243.60000610352 2021-07-25T10:48:13.000Z 102 243.80000305176 2021-07-25T10:48:14.000Z 103 243.80000305176 2021-07-25T10:48:15.000Z 104 244 2021-07-25T10:48:16.000Z 105 244 2021-07-25T10:48:17.000Z 105 244.19999694824 2021-07-25T10:48:18.000Z 105 244.19999694824 2021-07-25T10:48:19.000Z 105 244.39999389648 2021-07-25T10:48:20.000Z 105 244.39999389648 2021-07-25T10:48:21.000Z 105 244.60000610352 2021-07-25T10:48:22.000Z 105 244.60000610352 2021-07-25T10:48:23.000Z 106 244.60000610352 2021-07-25T10:48:24.000Z 106 244.80000305176 2021-07-25T10:48:25.000Z 106 244.80000305176 2021-07-25T10:48:26.000Z 106 245 2021-07-25T10:48:27.000Z 106 245 2021-07-25T10:48:28.000Z 106 245.19999694824 2021-07-25T10:48:29.000Z 107 245.19999694824 2021-07-25T10:48:30.000Z 107 245.19999694824 2021-07-25T10:48:31.000Z 107 245.39999389648 2021-07-25T10:48:32.000Z 107 245.39999389648 2021-07-25T10:48:33.000Z 107 245.39999389648 2021-07-25T10:48:34.000Z 108 245.60000610352 2021-07-25T10:48:35.000Z 108 245.60000610352 2021-07-25T10:48:36.000Z 109 245.80000305176 2021-07-25T10:48:37.000Z 109 245.80000305176 2021-07-25T10:48:38.000Z 109 246 2021-07-25T10:48:39.000Z 109 246 2021-07-25T10:48:40.000Z 110 246.19999694824 2021-07-25T10:48:41.000Z 110 246.19999694824 2021-07-25T10:48:42.000Z 110 246.19999694824 2021-07-25T10:48:43.000Z 111 246.39999389648 2021-07-25T10:48:44.000Z 111 246.39999389648 2021-07-25T10:48:45.000Z 111 246.39999389648 2021-07-25T10:48:46.000Z 111 246.60000610352 2021-07-25T10:48:47.000Z 111 246.60000610352 2021-07-25T10:48:48.000Z 111 246.60000610352 2021-07-25T10:48:49.000Z 111 246.80000305176 2021-07-25T10:48:50.000Z 111 246.80000305176 2021-07-25T10:48:51.000Z 111 247 2021-07-25T10:48:52.000Z 111 247 2021-07-25T10:48:53.000Z 111 247.19999694824 2021-07-25T10:48:54.000Z 111 247.19999694824 2021-07-25T10:48:55.000Z 112 247.39999389648 2021-07-25T10:48:56.000Z 112 247.39999389648 2021-07-25T10:48:57.000Z 112 247.60000610352 2021-07-25T10:48:58.000Z 112 247.60000610352 2021-07-25T10:48:59.000Z 113 247.80000305176 2021-07-25T10:49:00.000Z 113 247.80000305176 2021-07-25T10:49:01.000Z 113 248 2021-07-25T10:49:02.000Z 113 248 2021-07-25T10:49:03.000Z 113 248 2021-07-25T10:49:04.000Z 113 248 2021-07-25T10:49:05.000Z 112 248 2021-07-25T10:49:06.000Z 112 248 2021-07-25T10:49:07.000Z 111 248 2021-07-25T10:49:08.000Z 111 248 2021-07-25T10:49:09.000Z 111 248 2021-07-25T10:49:10.000Z 110 248 2021-07-25T10:49:11.000Z 110 248 2021-07-25T10:49:12.000Z 110 247.80000305176 2021-07-25T10:49:13.000Z 110 247.80000305176 2021-07-25T10:49:14.000Z 110 247.80000305176 2021-07-25T10:49:15.000Z 109 247.80000305176 2021-07-25T10:49:16.000Z 109 247.80000305176 2021-07-25T10:49:17.000Z 109 247.80000305176 2021-07-25T10:49:18.000Z 109 247.60000610352 2021-07-25T10:49:19.000Z 109 247.39999389648 2021-07-25T10:49:20.000Z 109 247.39999389648 2021-07-25T10:49:21.000Z 108 247.39999389648 2021-07-25T10:49:22.000Z 108 247.39999389648 2021-07-25T10:49:23.000Z 108 247.60000610352 2021-07-25T10:49:24.000Z 108 247.80000305176 2021-07-25T10:49:25.000Z 108 248 2021-07-25T10:49:26.000Z 108 248 2021-07-25T10:49:27.000Z 108 248 2021-07-25T10:49:28.000Z 108 248.19999694824 2021-07-25T10:49:29.000Z 108 248.19999694824 2021-07-25T10:49:30.000Z 108 248.19999694824 2021-07-25T10:49:31.000Z 108 248.39999389648 2021-07-25T10:49:32.000Z 108 248.39999389648 2021-07-25T10:49:33.000Z 108 248.39999389648 2021-07-25T10:49:34.000Z 108 248.39999389648 2021-07-25T10:49:35.000Z 108 248.60000610352 2021-07-25T10:49:36.000Z 108 248.60000610352 2021-07-25T10:49:37.000Z 108 248.39999389648 2021-07-25T10:49:38.000Z 107 248.39999389648 2021-07-25T10:49:39.000Z 107 248.39999389648 2021-07-25T10:49:40.000Z 106 248.39999389648 2021-07-25T10:49:41.000Z 106 248.39999389648 2021-07-25T10:49:42.000Z 105 248.19999694824 2021-07-25T10:49:43.000Z 104 248.19999694824 2021-07-25T10:49:44.000Z 103 248.19999694824 2021-07-25T10:49:45.000Z 103 248.19999694824 2021-07-25T10:49:46.000Z 102 248.19999694824 2021-07-25T10:49:47.000Z 101 248.19999694824 2021-07-25T10:49:48.000Z 101 248 2021-07-25T10:49:49.000Z 100 247.80000305176 2021-07-25T10:49:50.000Z 100 247.80000305176 2021-07-25T10:49:51.000Z 99 247.60000610352 2021-07-25T10:49:52.000Z 99 247.60000610352 2021-07-25T10:49:53.000Z 99 247.39999389648 2021-07-25T10:49:54.000Z 99 247.19999694824 2021-07-25T10:49:55.000Z 99 247.19999694824 2021-07-25T10:49:56.000Z 99 247 2021-07-25T10:49:57.000Z 99 247 2021-07-25T10:49:58.000Z 99 247 2021-07-25T10:49:59.000Z 100 247 2021-07-25T10:50:00.000Z 100 247 2021-07-25T10:50:01.000Z 100 247 2021-07-25T10:50:02.000Z 100 247 2021-07-25T10:50:03.000Z 100 247 2021-07-25T10:50:04.000Z 100 247 2021-07-25T10:50:05.000Z 99 247 2021-07-25T10:50:06.000Z 99 247.19999694824 2021-07-25T10:50:07.000Z 99 247.19999694824 2021-07-25T10:50:08.000Z 98 247.39999389648 2021-07-25T10:50:09.000Z 97 247.39999389648 2021-07-25T10:50:10.000Z 97 247.39999389648 2021-07-25T10:50:11.000Z 96 247.39999389648 2021-07-25T10:50:12.000Z 95 247.60000610352 2021-07-25T10:50:13.000Z 95 247.60000610352 2021-07-25T10:50:14.000Z 94 247.60000610352 2021-07-25T10:50:15.000Z 94 247.60000610352 2021-07-25T10:50:16.000Z 94 247.80000305176 2021-07-25T10:50:17.000Z 93 247.80000305176 2021-07-25T10:50:18.000Z 93 248 2021-07-25T10:50:19.000Z 93 248 2021-07-25T10:50:20.000Z 93 248 2021-07-25T10:50:21.000Z 93 248.19999694824 2021-07-25T10:50:22.000Z 93 248.19999694824 2021-07-25T10:50:23.000Z 93 248.19999694824 2021-07-25T10:50:24.000Z 93 248.39999389648 2021-07-25T10:50:25.000Z 93 248.39999389648 2021-07-25T10:50:26.000Z 93 248.60000610352 2021-07-25T10:50:27.000Z 94 248.60000610352 2021-07-25T10:50:28.000Z 94 248.80000305176 2021-07-25T10:50:29.000Z 95 249 2021-07-25T10:50:30.000Z 95 249 2021-07-25T10:50:31.000Z 95 248.80000305176 2021-07-25T10:50:32.000Z 96 248.80000305176 2021-07-25T10:50:33.000Z 96 248.80000305176 2021-07-25T10:50:34.000Z 96 248.80000305176 2021-07-25T10:50:35.000Z 96 248.80000305176 2021-07-25T10:50:36.000Z 96 248.80000305176 2021-07-25T10:50:37.000Z 96 248.80000305176 2021-07-25T10:50:38.000Z 95 248.60000610352 2021-07-25T10:50:39.000Z 95 248.60000610352 2021-07-25T10:50:40.000Z 95 248.60000610352 2021-07-25T10:50:41.000Z 95 248.60000610352 2021-07-25T10:50:42.000Z 95 248.60000610352 2021-07-25T10:50:43.000Z 95 248.39999389648 2021-07-25T10:50:44.000Z 95 248.39999389648 2021-07-25T10:50:45.000Z 95 248.39999389648 2021-07-25T10:50:46.000Z 95 248.19999694824 2021-07-25T10:50:47.000Z 95 248 2021-07-25T10:50:48.000Z 95 247.80000305176 2021-07-25T10:50:49.000Z 95 247.60000610352 2021-07-25T10:50:50.000Z 96 247.39999389648 2021-07-25T10:50:51.000Z 96 247.19999694824 2021-07-25T10:50:52.000Z 97 247.19999694824 2021-07-25T10:50:53.000Z 97 247.19999694824 2021-07-25T10:50:54.000Z 97 247.39999389648 2021-07-25T10:50:55.000Z 97 247.39999389648 2021-07-25T10:50:56.000Z 98 247.60000610352 2021-07-25T10:50:57.000Z 98 247.80000305176 2021-07-25T10:50:58.000Z 98 248 2021-07-25T10:50:59.000Z 98 248 2021-07-25T10:51:00.000Z 98 247.80000305176 2021-07-25T10:51:01.000Z 98 247.80000305176 2021-07-25T10:51:02.000Z 98 247.80000305176 2021-07-25T10:51:03.000Z 98 247.60000610352 2021-07-25T10:51:04.000Z 98 247.60000610352 2021-07-25T10:51:05.000Z 98 247.60000610352 2021-07-25T10:51:06.000Z 98 247.60000610352 2021-07-25T10:51:07.000Z 98 247.60000610352 2021-07-25T10:51:08.000Z 98 247.60000610352 2021-07-25T10:51:09.000Z 98 247.39999389648 2021-07-25T10:51:10.000Z 98 247.39999389648 2021-07-25T10:51:11.000Z 98 247.39999389648 2021-07-25T10:51:12.000Z 99 247.39999389648 2021-07-25T10:51:13.000Z 99 247.39999389648 2021-07-25T10:51:14.000Z 99 247.39999389648 2021-07-25T10:51:15.000Z 100 247.19999694824 2021-07-25T10:51:16.000Z 100 247.19999694824 2021-07-25T10:51:17.000Z 100 247.19999694824 2021-07-25T10:51:18.000Z 100 247.19999694824 2021-07-25T10:51:19.000Z 101 247.19999694824 2021-07-25T10:51:20.000Z 101 247.19999694824 2021-07-25T10:51:21.000Z 101 247 2021-07-25T10:51:22.000Z 101 247 2021-07-25T10:51:23.000Z 101 247 2021-07-25T10:51:24.000Z 100 247 2021-07-25T10:51:25.000Z 100 247 2021-07-25T10:51:26.000Z 100 247 2021-07-25T10:51:27.000Z 99 247 2021-07-25T10:51:28.000Z 99 247 2021-07-25T10:51:29.000Z 99 247 2021-07-25T10:51:30.000Z 99 247 2021-07-25T10:51:31.000Z 98 247 2021-07-25T10:51:32.000Z 98 247 2021-07-25T10:51:33.000Z 98 247.19999694824 2021-07-25T10:51:34.000Z 98 247.39999389648 2021-07-25T10:51:35.000Z 98 247.60000610352 2021-07-25T10:51:36.000Z 98 247.80000305176 2021-07-25T10:51:37.000Z 98 247.80000305176 2021-07-25T10:51:38.000Z 98 248 2021-07-25T10:51:39.000Z 98 248.19999694824 2021-07-25T10:51:40.000Z 98 248.39999389648 2021-07-25T10:51:41.000Z 98 248.60000610352 2021-07-25T10:51:42.000Z 98 248.80000305176 2021-07-25T10:51:43.000Z 98 248.80000305176 2021-07-25T10:51:44.000Z 98 248.80000305176 2021-07-25T10:51:45.000Z 98 248.80000305176 2021-07-25T10:51:46.000Z 98 248.80000305176 2021-07-25T10:51:47.000Z 98 249 2021-07-25T10:51:48.000Z 98 249 2021-07-25T10:51:49.000Z 98 248.80000305176 2021-07-25T10:51:50.000Z 98 248.80000305176 2021-07-25T10:51:51.000Z 98 248.60000610352 2021-07-25T10:51:52.000Z 98 248.39999389648 2021-07-25T10:51:53.000Z 98 248.39999389648 2021-07-25T10:51:54.000Z 98 248.19999694824 2021-07-25T10:51:55.000Z 98 248 2021-07-25T10:51:56.000Z 98 248 2021-07-25T10:51:57.000Z 98 247.80000305176 2021-07-25T10:51:58.000Z 98 247.60000610352 2021-07-25T10:51:59.000Z 99 247.39999389648 2021-07-25T10:52:00.000Z 99 247.39999389648 2021-07-25T10:52:01.000Z 99 247.19999694824 2021-07-25T10:52:02.000Z 99 247 2021-07-25T10:52:03.000Z 100 247 2021-07-25T10:52:04.000Z 100 247 2021-07-25T10:52:05.000Z 100 247 2021-07-25T10:52:06.000Z 100 247 2021-07-25T10:52:07.000Z 100 247 2021-07-25T10:52:08.000Z 99 247 2021-07-25T10:52:09.000Z 99 247 2021-07-25T10:52:10.000Z 99 247.19999694824 2021-07-25T10:52:11.000Z 95 247.19999694824 2021-07-25T10:52:12.000Z 98 247.39999389648 2021-07-25T10:52:13.000Z 97 247.60000610352 2021-07-25T10:52:14.000Z 95 247.60000610352 2021-07-25T10:52:15.000Z 93 247.80000305176 2021-07-25T10:52:16.000Z 94 247.80000305176 2021-07-25T10:52:17.000Z 93 247.80000305176 2021-07-25T10:52:18.000Z 94 247.80000305176 2021-07-25T10:52:19.000Z 92 247.60000610352 2021-07-25T10:52:20.000Z 92 247.60000610352 2021-07-25T10:52:21.000Z 90 247.60000610352 2021-07-25T10:52:22.000Z 89 247.60000610352 2021-07-25T10:52:23.000Z 89 247.60000610352 2021-07-25T10:52:24.000Z 89 247.39999389648 2021-07-25T10:52:25.000Z 89 247.39999389648 2021-07-25T10:52:26.000Z 89 247.39999389648 2021-07-25T10:52:27.000Z 89 247.39999389648 2021-07-25T10:52:28.000Z 89 247.39999389648 2021-07-25T10:52:29.000Z 89 247.39999389648 2021-07-25T10:52:30.000Z 89 247.39999389648 2021-07-25T10:52:31.000Z 89 247.19999694824 2021-07-25T10:52:32.000Z 89 247.19999694824 2021-07-25T10:52:33.000Z 89 247.19999694824 2021-07-25T10:52:34.000Z 89 247.19999694824 2021-07-25T10:52:35.000Z 89 247.19999694824 2021-07-25T10:52:36.000Z 89 247.19999694824 2021-07-25T10:52:37.000Z 90 247 2021-07-25T10:52:38.000Z 90 247.19999694824 2021-07-25T10:52:39.000Z 90 247.39999389648 2021-07-25T10:52:40.000Z 90 247.60000610352 2021-07-25T10:52:41.000Z 90 247.60000610352 2021-07-25T10:52:42.000Z 91 247.80000305176 2021-07-25T10:52:43.000Z 91 248 2021-07-25T10:52:44.000Z 92 248.19999694824 2021-07-25T10:52:45.000Z 92 248.19999694824 2021-07-25T10:52:46.000Z 92 248.39999389648 2021-07-25T10:52:47.000Z 93 248.60000610352 2021-07-25T10:52:48.000Z 93 248.60000610352 2021-07-25T10:52:49.000Z 94 248.80000305176 2021-07-25T10:52:50.000Z 94 249 2021-07-25T10:52:51.000Z 94 249 2021-07-25T10:52:52.000Z 94 249.19999694824 2021-07-25T10:52:53.000Z 94 249.19999694824 2021-07-25T10:52:54.000Z 94 249.19999694824 2021-07-25T10:52:55.000Z 93 249 2021-07-25T10:52:56.000Z 90 249 2021-07-25T10:52:57.000Z 90 249 2021-07-25T10:52:58.000Z 91 249 2021-07-25T10:52:59.000Z 91 249 2021-07-25T10:53:00.000Z 91 249.19999694824 2021-07-25T10:53:01.000Z 92 249.19999694824 2021-07-25T10:53:02.000Z 92 249.39999389648 2021-07-25T10:53:03.000Z 92 249.19999694824 2021-07-25T10:53:04.000Z 92 249.19999694824 2021-07-25T10:53:05.000Z 92 249 2021-07-25T10:53:06.000Z 93 248.80000305176 2021-07-25T10:53:07.000Z 96 248.39999389648 2021-07-25T10:53:08.000Z 98 248.19999694824 2021-07-25T10:53:09.000Z 99 248 2021-07-25T10:53:10.000Z 99 248 2021-07-25T10:53:11.000Z 98 248 2021-07-25T10:53:12.000Z 97 248 2021-07-25T10:53:13.000Z 97 248 2021-07-25T10:53:14.000Z 97 248 2021-07-25T10:53:15.000Z 95 248 2021-07-25T10:53:16.000Z 94 247.80000305176 2021-07-25T10:53:17.000Z 94 247.60000610352 2021-07-25T10:53:18.000Z 94 247.39999389648 2021-07-25T10:53:19.000Z 92 247.19999694824 2021-07-25T10:53:20.000Z 93 247.19999694824 2021-07-25T10:53:21.000Z 93 247 2021-07-25T10:53:22.000Z 93 246.80000305176 2021-07-25T10:53:23.000Z 93 246.80000305176 2021-07-25T10:53:24.000Z 96 246.80000305176 2021-07-25T10:53:25.000Z 96 246.80000305176 2021-07-25T10:53:26.000Z 96 246.60000610352 2021-07-25T10:53:27.000Z 96 246.60000610352 2021-07-25T10:53:28.000Z 96 246.39999389648 2021-07-25T10:53:29.000Z 96 246.39999389648 2021-07-25T10:53:30.000Z 96 246.39999389648 2021-07-25T10:53:31.000Z 96 246.19999694824 2021-07-25T10:53:32.000Z 96 246.19999694824 2021-07-25T10:53:33.000Z 97 246 2021-07-25T10:53:34.000Z 97 246 2021-07-25T10:53:35.000Z 101 246 2021-07-25T10:53:36.000Z 101 245.80000305176 2021-07-25T10:53:37.000Z 100 245.80000305176 2021-07-25T10:53:38.000Z 100 245.60000610352 2021-07-25T10:53:39.000Z 99 245.39999389648 2021-07-25T10:53:40.000Z 99 245.19999694824 2021-07-25T10:53:41.000Z 99 245.19999694824 2021-07-25T10:53:42.000Z 99 245 2021-07-25T10:53:43.000Z 99 245 2021-07-25T10:53:44.000Z 99 245 2021-07-25T10:53:45.000Z 99 245 2021-07-25T10:53:46.000Z 99 245 2021-07-25T10:53:47.000Z 99 245 2021-07-25T10:53:48.000Z 99 245 2021-07-25T10:53:49.000Z 99 245.19999694824 2021-07-25T10:53:50.000Z 98 245.19999694824 2021-07-25T10:53:51.000Z 98 245.19999694824 2021-07-25T10:53:52.000Z 98 245.39999389648 2021-07-25T10:53:53.000Z 98 245.39999389648 2021-07-25T10:53:54.000Z 97 245.60000610352 2021-07-25T10:53:55.000Z 97 245.60000610352 2021-07-25T10:53:56.000Z 97 245.60000610352 2021-07-25T10:53:57.000Z 97 245.80000305176 2021-07-25T10:53:58.000Z 97 245.80000305176 2021-07-25T10:53:59.000Z 97 245.80000305176 2021-07-25T10:54:00.000Z 96 246 2021-07-25T10:54:01.000Z 96 246 2021-07-25T10:54:02.000Z 96 246 2021-07-25T10:54:03.000Z 96 246 2021-07-25T10:54:04.000Z 96 246 2021-07-25T10:54:05.000Z 96 246 2021-07-25T10:54:06.000Z 96 246 2021-07-25T10:54:07.000Z 97 245.80000305176 2021-07-25T10:54:08.000Z 97 245.80000305176 2021-07-25T10:54:09.000Z 97 245.80000305176 2021-07-25T10:54:10.000Z 97 245.80000305176 2021-07-25T10:54:11.000Z 97 245.80000305176 2021-07-25T10:54:12.000Z 97 246 2021-07-25T10:54:13.000Z 97 246 2021-07-25T10:54:14.000Z 97 246 2021-07-25T10:54:15.000Z 97 246.19999694824 2021-07-25T10:54:16.000Z 97 246.19999694824 2021-07-25T10:54:17.000Z 97 246.19999694824 2021-07-25T10:54:18.000Z 97 246.19999694824 2021-07-25T10:54:19.000Z 96 246.19999694824 2021-07-25T10:54:20.000Z 96 246.19999694824 2021-07-25T10:54:21.000Z 96 246.19999694824 2021-07-25T10:54:22.000Z 96 246.19999694824 2021-07-25T10:54:23.000Z 96 246.19999694824 2021-07-25T10:54:24.000Z 96 246 2021-07-25T10:54:25.000Z 96 245.80000305176 2021-07-25T10:54:26.000Z 96 245.60000610352 2021-07-25T10:54:27.000Z 96 245.19999694824 2021-07-25T10:54:28.000Z 96 245 2021-07-25T10:54:29.000Z 96 244.80000305176 2021-07-25T10:54:30.000Z 96 244.60000610352 2021-07-25T10:54:31.000Z 96 244.60000610352 2021-07-25T10:54:32.000Z 96 244.39999389648 2021-07-25T10:54:33.000Z 96 244.39999389648 2021-07-25T10:54:34.000Z 96 244.19999694824 2021-07-25T10:54:35.000Z 95 244.19999694824 2021-07-25T10:54:36.000Z 95 244 2021-07-25T10:54:37.000Z 95 243.80000305176 2021-07-25T10:54:38.000Z 95 243.60000610352 2021-07-25T10:54:39.000Z 95 243.60000610352 2021-07-25T10:54:40.000Z 95 243.39999389648 2021-07-25T10:54:41.000Z 95 243.19999694824 2021-07-25T10:54:42.000Z 90 243 2021-07-25T10:54:43.000Z 90 243 2021-07-25T10:54:44.000Z 90 243 2021-07-25T10:54:45.000Z 89 243 2021-07-25T10:54:46.000Z 87 243 2021-07-25T10:54:47.000Z 88 243 2021-07-25T10:54:48.000Z 88 243.19999694824 2021-07-25T10:54:49.000Z 88 243.19999694824 2021-07-25T10:54:50.000Z 88 243.39999389648 2021-07-25T10:54:51.000Z 88 243.39999389648 2021-07-25T10:54:52.000Z 88 243.39999389648 2021-07-25T10:54:53.000Z 89 243.60000610352 2021-07-25T10:54:54.000Z 89 243.60000610352 2021-07-25T10:54:55.000Z 89 243.80000305176 2021-07-25T10:54:56.000Z 89 243.80000305176 2021-07-25T10:54:57.000Z 89 244 2021-07-25T10:54:58.000Z 94 244 2021-07-25T10:54:59.000Z 95 244.19999694824 2021-07-25T10:55:00.000Z 96 244.19999694824 2021-07-25T10:55:01.000Z 98 244.19999694824 2021-07-25T10:55:02.000Z 98 244.39999389648 2021-07-25T10:55:03.000Z 98 244.39999389648 2021-07-25T10:55:04.000Z 98 244.60000610352 2021-07-25T10:55:05.000Z 98 244.60000610352 2021-07-25T10:55:06.000Z 98 244.80000305176 2021-07-25T10:55:07.000Z 98 244.80000305176 2021-07-25T10:55:08.000Z 98 245 2021-07-25T10:55:09.000Z 98 245 2021-07-25T10:55:10.000Z 98 245 2021-07-25T10:55:11.000Z 98 245 2021-07-25T10:55:12.000Z 99 245 2021-07-25T10:55:13.000Z 99 245 2021-07-25T10:55:14.000Z 99 245 2021-07-25T10:55:15.000Z 99 245 2021-07-25T10:55:16.000Z 98 245 2021-07-25T10:55:17.000Z 98 245 2021-07-25T10:55:18.000Z 98 245 2021-07-25T10:55:19.000Z 98 245 2021-07-25T10:55:20.000Z 98 245 2021-07-25T10:55:21.000Z 97 245 2021-07-25T10:55:22.000Z 97 245 2021-07-25T10:55:23.000Z 97 245 2021-07-25T10:55:24.000Z 96 245 2021-07-25T10:55:25.000Z 96 245 2021-07-25T10:55:26.000Z 96 245 2021-07-25T10:55:27.000Z 95 245 2021-07-25T10:55:28.000Z 97 245 2021-07-25T10:55:29.000Z 97 244.80000305176 2021-07-25T10:55:30.000Z 97 244.80000305176 2021-07-25T10:55:31.000Z 97 244.80000305176 2021-07-25T10:55:32.000Z 97 244.80000305176 2021-07-25T10:55:33.000Z 97 244.80000305176 2021-07-25T10:55:34.000Z 97 244.80000305176 2021-07-25T10:55:35.000Z 97 244.80000305176 2021-07-25T10:55:36.000Z 97 245 2021-07-25T10:55:37.000Z 97 245 2021-07-25T10:55:38.000Z 97 245 2021-07-25T10:55:39.000Z 96 245 2021-07-25T10:55:40.000Z 96 245 2021-07-25T10:55:41.000Z 96 245 2021-07-25T10:55:42.000Z 96 245 2021-07-25T10:55:43.000Z 96 245 2021-07-25T10:55:44.000Z 96 245 2021-07-25T10:55:45.000Z 96 245 2021-07-25T10:55:46.000Z 96 245 2021-07-25T10:55:47.000Z 96 245 2021-07-25T10:55:48.000Z 95 245 2021-07-25T10:55:49.000Z 95 245 2021-07-25T10:55:50.000Z 95 245 2021-07-25T10:55:51.000Z 95 245 2021-07-25T10:55:52.000Z 95 245 2021-07-25T10:55:53.000Z 94 245 2021-07-25T10:55:54.000Z 94 245 2021-07-25T10:55:55.000Z 94 245 2021-07-25T10:55:56.000Z 94 245.19999694824 2021-07-25T10:55:57.000Z 93 245.19999694824 2021-07-25T10:55:58.000Z 93 245.19999694824 2021-07-25T10:55:59.000Z 93 245.19999694824 2021-07-25T10:56:00.000Z 93 245.39999389648 2021-07-25T10:56:01.000Z 93 245.39999389648 2021-07-25T10:56:02.000Z 93 245.39999389648 2021-07-25T10:56:03.000Z 93 245.39999389648 2021-07-25T10:56:04.000Z 93 245.39999389648 2021-07-25T10:56:05.000Z 93 245.39999389648 2021-07-25T10:56:06.000Z 93 245.39999389648 2021-07-25T10:56:07.000Z 92 245.19999694824 2021-07-25T10:56:08.000Z 93 245.19999694824 2021-07-25T10:56:09.000Z 93 245.19999694824 2021-07-25T10:56:10.000Z 93 245.19999694824 2021-07-25T10:56:11.000Z 92 245 2021-07-25T10:56:12.000Z 92 245 2021-07-25T10:56:13.000Z 92 244.80000305176 2021-07-25T10:56:14.000Z 92 244.60000610352 2021-07-25T10:56:15.000Z 92 244.60000610352 2021-07-25T10:56:16.000Z 92 244.39999389648 2021-07-25T10:56:17.000Z 92 244.19999694824 2021-07-25T10:56:18.000Z 92 244.19999694824 2021-07-25T10:56:19.000Z 92 244 2021-07-25T10:56:20.000Z 92 244 2021-07-25T10:56:21.000Z 92 243.80000305176 2021-07-25T10:56:22.000Z 92 243.80000305176 2021-07-25T10:56:23.000Z 92 243.60000610352 2021-07-25T10:56:24.000Z 93 243.60000610352 2021-07-25T10:56:25.000Z 93 243.60000610352 2021-07-25T10:56:26.000Z 93 243.39999389648 2021-07-25T10:59:38.000Z 103 243.39999389648 2021-07-25T10:59:39.000Z 103 243.39999389648 2021-07-25T10:59:40.000Z 102 243.19999694824 2021-07-25T10:59:41.000Z 102 243.19999694824 2021-07-25T10:59:42.000Z 102 243.19999694824 2021-07-25T10:59:43.000Z 101 243.19999694824 2021-07-25T10:59:44.000Z 101 243 2021-07-25T10:59:45.000Z 101 243 2021-07-25T10:59:46.000Z 100 243 2021-07-25T10:59:47.000Z 100 243 2021-07-25T10:59:48.000Z 99 243 2021-07-25T10:59:49.000Z 99 243 2021-07-25T10:59:50.000Z 99 243 2021-07-25T10:59:51.000Z 98 243 2021-07-25T10:59:52.000Z 98 242.80000305176 2021-07-25T10:59:53.000Z 98 242.80000305176 2021-07-25T10:59:54.000Z 98 242.80000305176 2021-07-25T10:59:55.000Z 98 242.80000305176 2021-07-25T10:59:56.000Z 98 242.80000305176 2021-07-25T10:59:57.000Z 98 242.60000610352 2021-07-25T10:59:58.000Z 98 242.60000610352 2021-07-25T10:59:59.000Z 98 242.60000610352 2021-07-25T11:00:00.000Z 98 242.80000305176 2021-07-25T11:00:01.000Z 98 242.80000305176 2021-07-25T11:00:02.000Z 98 242.80000305176 2021-07-25T11:00:03.000Z 98 242.80000305176 2021-07-25T11:00:04.000Z 98 242.80000305176 2021-07-25T11:00:05.000Z 98 243 2021-07-25T11:00:06.000Z 98 243 2021-07-25T11:00:07.000Z 97 243 2021-07-25T11:00:08.000Z 97 243.19999694824 2021-07-25T11:00:09.000Z 97 243.19999694824 2021-07-25T11:00:10.000Z 97 243.19999694824 2021-07-25T11:00:11.000Z 96 243.39999389648 2021-07-25T11:00:12.000Z 96 243.39999389648 2021-07-25T11:00:13.000Z 96 243.39999389648 2021-07-25T11:00:14.000Z 96 243.60000610352 2021-07-25T11:00:15.000Z 96 243.60000610352 2021-07-25T11:00:16.000Z 97 243.60000610352 2021-07-25T11:00:17.000Z 97 243.80000305176 2021-07-25T11:00:18.000Z 97 243.80000305176 2021-07-25T11:00:19.000Z 98 243.80000305176 2021-07-25T11:00:20.000Z 98 244 2021-07-25T11:00:21.000Z 98 243.80000305176 2021-07-25T11:00:22.000Z 98 243.60000610352 2021-07-25T11:00:23.000Z 98 243.39999389648 2021-07-25T11:00:24.000Z 98 243.19999694824 2021-07-25T11:00:25.000Z 96 243.19999694824 2021-07-25T11:00:26.000Z 96 243 2021-07-25T11:00:27.000Z 95 243 2021-07-25T11:00:28.000Z 95 243 2021-07-25T11:00:29.000Z 94 243 2021-07-25T11:00:30.000Z 94 242.80000305176 2021-07-25T11:00:31.000Z 94 242.80000305176 2021-07-25T11:00:32.000Z 93 242.80000305176 2021-07-25T11:00:33.000Z 92 242.80000305176 2021-07-25T11:00:34.000Z 92 243 2021-07-25T11:00:35.000Z 92 243 2021-07-25T11:00:36.000Z 91 243.19999694824 2021-07-25T11:00:37.000Z 91 243.19999694824 2021-07-25T11:00:38.000Z 91 243.19999694824 2021-07-25T11:00:39.000Z 91 243 2021-07-25T11:00:40.000Z 91 243.19999694824 2021-07-25T11:00:41.000Z 91 243.19999694824 2021-07-25T11:00:42.000Z 91 243.39999389648 2021-07-25T11:00:43.000Z 91 243.60000610352 2021-07-25T11:00:44.000Z 91 243.80000305176 2021-07-25T11:00:45.000Z 92 244 2021-07-25T11:00:46.000Z 92 243.80000305176 2021-07-25T11:00:47.000Z 92 243.60000610352 2021-07-25T11:00:48.000Z 93 243.39999389648 2021-07-25T11:00:49.000Z 93 243.19999694824 2021-07-25T11:00:50.000Z 94 243.19999694824 2021-07-25T11:00:51.000Z 94 243 2021-07-25T11:00:52.000Z 95 243 2021-07-25T11:00:53.000Z 95 243 2021-07-25T11:00:54.000Z 95 243 2021-07-25T11:00:55.000Z 95 243 2021-07-25T11:00:56.000Z 95 243 2021-07-25T11:00:57.000Z 95 243 2021-07-25T11:00:58.000Z 95 243 2021-07-25T11:00:59.000Z 95 243 2021-07-25T11:01:00.000Z 95 243 2021-07-25T11:01:01.000Z 95 242.80000305176 2021-07-25T11:01:02.000Z 95 242.80000305176 2021-07-25T11:01:03.000Z 95 242.60000610352 2021-07-25T11:01:04.000Z 95 242.39999389648 2021-07-25T11:01:05.000Z 96 242.19999694824 2021-07-25T11:01:06.000Z 96 242 2021-07-25T11:01:07.000Z 96 242 2021-07-25T11:01:08.000Z 95 242 2021-07-25T11:01:09.000Z 95 242 2021-07-25T11:01:10.000Z 95 242 2021-07-25T11:01:11.000Z 95 242 2021-07-25T11:01:12.000Z 95 241.60000610352 2021-07-25T11:01:13.000Z 95 241.39999389648 2021-07-25T11:01:14.000Z 95 241.19999694824 2021-07-25T11:01:15.000Z 95 241 2021-07-25T11:01:16.000Z 95 241.19999694824 2021-07-25T11:01:17.000Z 95 241.39999389648 2021-07-25T11:01:18.000Z 95 241.60000610352 2021-07-25T11:01:19.000Z 95 242 2021-07-25T11:01:20.000Z 95 242.19999694824 2021-07-25T11:01:21.000Z 94 242.39999389648 2021-07-25T11:01:22.000Z 94 242.60000610352 2021-07-25T11:01:23.000Z 94 242.80000305176 2021-07-25T11:01:24.000Z 94 243 2021-07-25T11:01:25.000Z 95 243.19999694824 2021-07-25T11:01:26.000Z 95 243.39999389648 2021-07-25T11:01:27.000Z 96 243.60000610352 2021-07-25T11:01:28.000Z 96 243.80000305176 2021-07-25T11:01:29.000Z 96 243.60000610352 2021-07-25T11:01:30.000Z 96 243.60000610352 2021-07-25T11:01:31.000Z 100 243.39999389648 2021-07-25T11:01:32.000Z 99 243.39999389648 2021-07-25T11:01:33.000Z 99 243.19999694824 2021-07-25T11:01:34.000Z 99 242.80000305176 2021-07-25T11:01:35.000Z 99 242.39999389648 2021-07-25T11:01:36.000Z 99 242.19999694824 2021-07-25T11:01:37.000Z 99 242 2021-07-25T11:01:38.000Z 99 241.80000305176 2021-07-25T11:01:39.000Z 99 241.80000305176 2021-07-25T11:01:40.000Z 99 241.80000305176 2021-07-25T11:01:41.000Z 97 241.60000610352 2021-07-25T11:01:42.000Z 96 241.60000610352 2021-07-25T11:01:43.000Z 96 241.60000610352 2021-07-25T11:01:44.000Z 96 241.60000610352 2021-07-25T11:01:45.000Z 97 241.60000610352 2021-07-25T11:01:46.000Z 97 241.80000305176 2021-07-25T11:01:47.000Z 97 241.80000305176 2021-07-25T11:01:48.000Z 97 241.80000305176 2021-07-25T11:01:49.000Z 97 241.80000305176 2021-07-25T11:01:50.000Z 97 242 2021-07-25T11:01:51.000Z 97 242 2021-07-25T11:01:52.000Z 97 242 2021-07-25T11:01:53.000Z 97 242 2021-07-25T11:01:54.000Z 96 242 2021-07-25T11:01:55.000Z 96 242 2021-07-25T11:01:56.000Z 96 242 2021-07-25T11:01:57.000Z 96 242 2021-07-25T11:01:58.000Z 96 242 2021-07-25T11:01:59.000Z 95 242 2021-07-25T11:02:00.000Z 95 242 2021-07-25T11:02:01.000Z 95 242 2021-07-25T11:02:02.000Z 95 242 2021-07-25T11:02:03.000Z 95 242 2021-07-25T11:02:04.000Z 95 242 2021-07-25T11:02:05.000Z 95 242 2021-07-25T11:02:06.000Z 95 242 2021-07-25T11:02:07.000Z 95 241.80000305176 2021-07-25T11:02:08.000Z 95 241.80000305176 2021-07-25T11:02:09.000Z 95 241.60000610352 2021-07-25T11:02:10.000Z 95 241.60000610352 2021-07-25T11:02:11.000Z 95 241.60000610352 2021-07-25T11:02:12.000Z 95 241.39999389648 2021-07-25T11:02:13.000Z 95 241.39999389648 2021-07-25T11:02:14.000Z 91 241.19999694824 2021-07-25T11:02:15.000Z 88 241.19999694824 2021-07-25T11:02:16.000Z 87 241 2021-07-25T11:02:17.000Z 87 241 2021-07-25T11:02:18.000Z 86 240.60000610352 2021-07-25T11:02:19.000Z 87 240.39999389648 2021-07-25T11:02:20.000Z 87 240.19999694824 2021-07-25T11:02:21.000Z 88 240 2021-07-25T11:02:22.000Z 88 239.60000610352 2021-07-25T11:02:23.000Z 88 239.60000610352 2021-07-25T11:02:24.000Z 88 239.60000610352 2021-07-25T11:02:25.000Z 88 239.39999389648 2021-07-25T11:02:26.000Z 88 239.39999389648 2021-07-25T11:02:27.000Z 88 239.60000610352 2021-07-25T11:02:28.000Z 88 239.60000610352 2021-07-25T11:02:29.000Z 88 239.60000610352 2021-07-25T11:02:30.000Z 88 239.80000305176 2021-07-25T11:02:31.000Z 88 239.80000305176 2021-07-25T11:02:32.000Z 88 240 2021-07-25T11:02:33.000Z 88 240.19999694824 2021-07-25T11:02:34.000Z 88 240.39999389648 2021-07-25T11:02:35.000Z 89 240.60000610352 2021-07-25T11:02:36.000Z 89 240.80000305176 2021-07-25T11:02:37.000Z 89 240.80000305176 2021-07-25T11:02:38.000Z 89 241 2021-07-25T11:02:39.000Z 89 241.19999694824 2021-07-25T11:02:40.000Z 89 241.39999389648 2021-07-25T11:02:41.000Z 90 241.60000610352 2021-07-25T11:02:42.000Z 90 241.80000305176 2021-07-25T11:02:43.000Z 90 241.80000305176 2021-07-25T11:02:44.000Z 90 242 2021-07-25T11:02:45.000Z 90 242 2021-07-25T11:02:46.000Z 90 242 2021-07-25T11:02:47.000Z 90 242.19999694824 2021-07-25T11:02:48.000Z 90 242 2021-07-25T11:02:49.000Z 90 242 2021-07-25T11:02:50.000Z 90 241.80000305176 2021-07-25T11:02:51.000Z 90 241.60000610352 2021-07-25T11:02:52.000Z 90 241.60000610352 2021-07-25T11:02:53.000Z 89 241.39999389648 2021-07-25T11:02:54.000Z 89 241.19999694824 2021-07-25T11:02:55.000Z 90 241.19999694824 2021-07-25T11:02:56.000Z 89 241 2021-07-25T11:02:57.000Z 89 241 2021-07-25T11:02:58.000Z 89 240.80000305176 2021-07-25T11:02:59.000Z 89 241 2021-07-25T11:03:00.000Z 89 241 2021-07-25T11:03:01.000Z 89 241 2021-07-25T11:03:02.000Z 89 240.80000305176 2021-07-25T11:03:03.000Z 89 240.80000305176 2021-07-25T11:03:04.000Z 89 240.80000305176 2021-07-25T11:03:05.000Z 89 240.60000610352 2021-07-25T11:03:06.000Z 89 240.39999389648 2021-07-25T11:03:07.000Z 89 240.19999694824 2021-07-25T11:03:08.000Z 89 240 2021-07-25T11:03:09.000Z 89 239.80000305176 2021-07-25T11:03:10.000Z 89 239.60000610352 2021-07-25T11:03:11.000Z 89 239.39999389648 2021-07-25T11:03:12.000Z 89 239.39999389648 2021-07-25T11:03:13.000Z 89 239.19999694824 2021-07-25T11:03:14.000Z 89 239.19999694824 2021-07-25T11:03:15.000Z 89 239.19999694824 2021-07-25T11:03:16.000Z 89 239.39999389648 2021-07-25T11:03:17.000Z 89 239.60000610352 2021-07-25T11:03:18.000Z 89 239.60000610352 2021-07-25T11:03:19.000Z 89 239.80000305176 2021-07-25T11:03:20.000Z 89 239.80000305176 2021-07-25T11:03:21.000Z 89 239.60000610352 2021-07-25T11:03:22.000Z 89 239.60000610352 2021-07-25T11:03:23.000Z 89 239.80000305176 2021-07-25T11:03:24.000Z 89 239.80000305176 2021-07-25T11:03:25.000Z 89 239.80000305176 2021-07-25T11:03:26.000Z 89 239.80000305176 2021-07-25T11:03:27.000Z 88 239.60000610352 2021-07-25T11:03:28.000Z 89 239.60000610352 2021-07-25T11:03:29.000Z 89 239.39999389648 2021-07-25T11:03:30.000Z 89 239.19999694824 2021-07-25T11:03:31.000Z 87 239.19999694824 2021-07-25T11:03:32.000Z 87 239 2021-07-25T11:03:33.000Z 86 239 2021-07-25T11:03:34.000Z 86 239 2021-07-25T11:03:35.000Z 86 239 2021-07-25T11:03:36.000Z 86 239.19999694824 2021-07-25T11:03:37.000Z 86 239.19999694824 2021-07-25T11:03:38.000Z 86 239.39999389648 2021-07-25T11:03:39.000Z 85 239.60000610352 2021-07-25T11:03:40.000Z 85 239.80000305176 2021-07-25T11:03:41.000Z 85 240 2021-07-25T11:03:42.000Z 85 240.19999694824 2021-07-25T11:03:43.000Z 82 240.39999389648 2021-07-25T11:03:44.000Z 83 240.60000610352 2021-07-25T11:03:45.000Z 82 240.80000305176 2021-07-25T11:03:46.000Z 82 241 2021-07-25T11:03:47.000Z 82 241 2021-07-25T11:03:48.000Z 82 241 2021-07-25T11:03:49.000Z 82 241 2021-07-25T11:03:50.000Z 82 241 2021-07-25T11:03:51.000Z 81 241 2021-07-25T11:03:52.000Z 81 241 2021-07-25T11:03:53.000Z 81 241 2021-07-25T11:03:54.000Z 82 241 2021-07-25T11:03:55.000Z 82 241 2021-07-25T11:03:56.000Z 82 241 2021-07-25T11:03:57.000Z 82 241 2021-07-25T11:03:58.000Z 82 241 2021-07-25T11:03:59.000Z 81 241 2021-07-25T11:04:00.000Z 81 241 2021-07-25T11:04:01.000Z 81 241 2021-07-25T11:04:02.000Z 81 241 2021-07-25T11:04:03.000Z 81 241 2021-07-25T11:04:04.000Z 81 241 2021-07-25T11:04:05.000Z 81 241 2021-07-25T11:04:06.000Z 80 241 2021-07-25T11:04:07.000Z 81 241 2021-07-25T11:04:08.000Z 82 241 2021-07-25T11:04:09.000Z 83 241 2021-07-25T11:04:10.000Z 83 241 2021-07-25T11:04:11.000Z 83 241 2021-07-25T11:04:12.000Z 83 241 2021-07-25T11:04:13.000Z 83 241 2021-07-25T11:04:14.000Z 83 241 2021-07-25T11:04:15.000Z 83 241 2021-07-25T11:04:16.000Z 83 241 2021-07-25T11:04:17.000Z 83 241 2021-07-25T11:04:18.000Z 83 241 2021-07-25T11:04:19.000Z 84 240.80000305176 2021-07-25T11:04:20.000Z 84 240.80000305176 2021-07-25T11:04:21.000Z 85 240.60000610352 2021-07-25T11:04:22.000Z 86 240.60000610352 2021-07-25T11:04:23.000Z 86 240.39999389648 2021-07-25T11:04:24.000Z 86 240.39999389648 2021-07-25T11:04:25.000Z 87 240.39999389648 2021-07-25T11:04:26.000Z 87 240.19999694824 2021-07-25T11:04:27.000Z 87 240.19999694824 2021-07-25T11:04:28.000Z 87 240.19999694824 2021-07-25T11:04:29.000Z 87 240 2021-07-25T11:04:30.000Z 87 240 2021-07-25T11:04:31.000Z 87 240 2021-07-25T11:04:32.000Z 87 240 2021-07-25T11:04:33.000Z 87 240 2021-07-25T11:04:34.000Z 87 240 2021-07-25T11:04:35.000Z 87 240 2021-07-25T11:04:36.000Z 86 240 2021-07-25T11:04:37.000Z 86 240 2021-07-25T11:04:38.000Z 86 240 2021-07-25T11:04:39.000Z 86 240 2021-07-25T11:04:40.000Z 86 240 2021-07-25T11:04:41.000Z 86 240 2021-07-25T11:04:42.000Z 86 240 2021-07-25T11:04:43.000Z 87 240 2021-07-25T11:04:44.000Z 87 240 2021-07-25T11:04:45.000Z 87 240 2021-07-25T11:04:46.000Z 88 240 2021-07-25T11:04:47.000Z 88 240.19999694824 2021-07-25T11:04:48.000Z 89 240.19999694824 2021-07-25T11:04:49.000Z 89 240.39999389648 2021-07-25T11:04:50.000Z 89 240.80000305176 2021-07-25T11:04:51.000Z 89 241.19999694824 2021-07-25T11:04:52.000Z 90 241.60000610352 2021-07-25T11:04:53.000Z 90 241.80000305176 2021-07-25T11:04:54.000Z 90 242 2021-07-25T11:04:55.000Z 90 242 2021-07-25T11:04:56.000Z 90 242 2021-07-25T11:04:57.000Z 90 241.80000305176 2021-07-25T11:04:58.000Z 91 241.60000610352 2021-07-25T11:04:59.000Z 91 241.60000610352 2021-07-25T11:05:00.000Z 91 241.39999389648 2021-07-25T11:05:01.000Z 91 241.39999389648 2021-07-25T11:05:02.000Z 92 241.39999389648 2021-07-25T11:05:03.000Z 92 241.39999389648 2021-07-25T11:05:04.000Z 92 241.39999389648 2021-07-25T11:05:05.000Z 91 241.60000610352 2021-07-25T11:05:06.000Z 89 241.60000610352 2021-07-25T11:05:07.000Z 88 241.80000305176 2021-07-25T11:05:08.000Z 88 242 2021-07-25T11:05:09.000Z 88 242 2021-07-25T11:05:10.000Z 88 241.80000305176 2021-07-25T11:05:11.000Z 90 241.60000610352 2021-07-25T11:05:12.000Z 90 241.39999389648 2021-07-25T11:05:13.000Z 90 241 2021-07-25T11:05:14.000Z 93 240.80000305176 2021-07-25T11:05:15.000Z 94 240.39999389648 2021-07-25T11:05:16.000Z 93 240.19999694824 2021-07-25T11:05:17.000Z 92 240.19999694824 2021-07-25T11:05:18.000Z 92 240.19999694824 2021-07-25T11:05:19.000Z 93 240 2021-07-25T11:05:20.000Z 93 240 2021-07-25T11:05:21.000Z 93 240 2021-07-25T11:05:22.000Z 93 240 2021-07-25T11:05:23.000Z 93 240 2021-07-25T11:05:24.000Z 93 240 2021-07-25T11:05:25.000Z 93 240 2021-07-25T11:05:26.000Z 93 240 2021-07-25T11:05:27.000Z 93 240 2021-07-25T11:05:28.000Z 93 240 2021-07-25T11:05:29.000Z 93 240 2021-07-25T11:05:30.000Z 93 240 2021-07-25T11:05:31.000Z 93 240 2021-07-25T11:05:32.000Z 93 240 2021-07-25T11:05:33.000Z 93 240 2021-07-25T11:05:34.000Z 93 240 2021-07-25T11:05:35.000Z 94 240 2021-07-25T11:05:36.000Z 94 239.80000305176 2021-07-25T11:05:37.000Z 95 239.60000610352 2021-07-25T11:05:38.000Z 96 239.60000610352 2021-07-25T11:05:39.000Z 97 239.39999389648 2021-07-25T11:05:40.000Z 98 239.19999694824 2021-07-25T11:05:41.000Z 98 239.19999694824 2021-07-25T11:05:42.000Z 99 239 2021-07-25T11:05:43.000Z 99 239 2021-07-25T11:05:44.000Z 100 239 2021-07-25T11:05:45.000Z 100 239 2021-07-25T11:05:46.000Z 101 239 2021-07-25T11:05:47.000Z 101 239 2021-07-25T11:05:48.000Z 101 239 2021-07-25T11:05:49.000Z 101 239 2021-07-25T11:05:50.000Z 101 239 2021-07-25T11:05:51.000Z 100 239 2021-07-25T11:05:52.000Z 100 239 2021-07-25T11:05:53.000Z 98 239 2021-07-25T11:05:54.000Z 97 239 2021-07-25T11:05:55.000Z 96 239 2021-07-25T11:05:56.000Z 95 239 2021-07-25T11:05:57.000Z 92 239 2021-07-25T11:05:58.000Z 89 239 2021-07-25T11:05:59.000Z 88 239 2021-07-25T11:06:00.000Z 88 239 2021-07-25T11:06:01.000Z 87 239 2021-07-25T11:06:02.000Z 87 239 2021-07-25T11:06:03.000Z 86 239 2021-07-25T11:06:04.000Z 86 239 2021-07-25T11:06:05.000Z 85 239 2021-07-25T11:06:06.000Z 85 239 2021-07-25T11:06:07.000Z 84 239 2021-07-25T11:06:08.000Z 84 239 2021-07-25T11:06:09.000Z 83 239 2021-07-25T11:06:10.000Z 83 239 2021-07-25T11:06:11.000Z 82 239 2021-07-25T11:06:12.000Z 83 239 2021-07-25T11:06:13.000Z 83 239 2021-07-25T11:06:14.000Z 83 239 2021-07-25T11:06:15.000Z 83 239 2021-07-25T11:06:16.000Z 84 239 2021-07-25T11:06:17.000Z 84 238.80000305176 2021-07-25T11:06:18.000Z 84 238.60000610352 2021-07-25T11:06:19.000Z 85 238.60000610352 2021-07-25T11:06:20.000Z 85 238.39999389648 2021-07-25T11:06:21.000Z 85 238.19999694824 2021-07-25T11:06:22.000Z 85 237.80000305176 2021-07-25T11:06:23.000Z 86 237.80000305176 2021-07-25T11:06:24.000Z 86 237.60000610352 2021-07-25T11:06:25.000Z 86 237.39999389648 2021-07-25T11:06:26.000Z 86 237.39999389648 2021-07-25T11:06:27.000Z 86 237.19999694824 2021-07-25T11:06:28.000Z 89 237.19999694824 2021-07-25T11:06:29.000Z 90 237 2021-07-25T11:06:30.000Z 90 236.80000305176 2021-07-25T11:06:31.000Z 90 236.60000610352 2021-07-25T11:06:32.000Z 90 236.60000610352 2021-07-25T11:06:33.000Z 90 236.39999389648 2021-07-25T11:06:34.000Z 90 236.19999694824 2021-07-25T11:06:35.000Z 90 236.19999694824 2021-07-25T11:06:36.000Z 90 236 2021-07-25T11:06:37.000Z 90 236.19999694824 2021-07-25T11:06:38.000Z 90 236.39999389648 2021-07-25T11:06:39.000Z 90 236.39999389648 2021-07-25T11:06:40.000Z 90 236.60000610352 2021-07-25T11:06:41.000Z 89 236.80000305176 2021-07-25T11:06:42.000Z 89 237 2021-07-25T11:06:43.000Z 89 237 2021-07-25T11:06:44.000Z 90 237.19999694824 2021-07-25T11:06:45.000Z 91 237.39999389648 2021-07-25T11:06:46.000Z 92 237.39999389648 2021-07-25T11:06:47.000Z 92 237.60000610352 2021-07-25T11:06:48.000Z 92 237.60000610352 2021-07-25T11:06:49.000Z 90 237.80000305176 2021-07-25T11:06:50.000Z 89 237.80000305176 2021-07-25T11:06:51.000Z 89 237.80000305176 2021-07-25T11:06:52.000Z 89 237.80000305176 2021-07-25T11:06:53.000Z 89 237.80000305176 2021-07-25T11:06:54.000Z 89 238 2021-07-25T11:06:55.000Z 89 238 2021-07-25T11:06:56.000Z 90 238 2021-07-25T11:06:57.000Z 90 238 2021-07-25T11:06:58.000Z 90 238 2021-07-25T11:06:59.000Z 90 238 2021-07-25T11:07:00.000Z 90 238 2021-07-25T11:07:01.000Z 90 238 2021-07-25T11:07:02.000Z 91 238 2021-07-25T11:07:03.000Z 90 237.80000305176 2021-07-25T11:07:04.000Z 90 237.80000305176 2021-07-25T11:07:05.000Z 88 237.80000305176 2021-07-25T11:07:06.000Z 87 237.60000610352 2021-07-25T11:07:07.000Z 87 237.39999389648 2021-07-25T11:07:08.000Z 84 237.39999389648 2021-07-25T11:07:09.000Z 83 237.19999694824 2021-07-25T11:07:10.000Z 83 237 2021-07-25T11:07:11.000Z 84 237 2021-07-25T11:07:12.000Z 83 237 2021-07-25T11:07:13.000Z 84 237 2021-07-25T11:07:14.000Z 84 237 2021-07-25T11:07:15.000Z 84 237 2021-07-25T11:07:16.000Z 83 237 2021-07-25T11:07:17.000Z 83 237 2021-07-25T11:07:18.000Z 83 237 2021-07-25T11:07:19.000Z 83 237.19999694824 2021-07-25T11:07:20.000Z 83 237.19999694824 2021-07-25T11:07:21.000Z 83 237.39999389648 2021-07-25T11:07:22.000Z 83 237.39999389648 2021-07-25T11:07:23.000Z 84 237.60000610352 2021-07-25T11:07:24.000Z 82 237.80000305176 2021-07-25T11:07:25.000Z 81 237.80000305176 2021-07-25T11:07:26.000Z 81 238 2021-07-25T11:07:27.000Z 81 238 2021-07-25T11:07:28.000Z 82 238 2021-07-25T11:07:29.000Z 82 238 2021-07-25T11:07:30.000Z 82 238 2021-07-25T11:07:31.000Z 82 238 2021-07-25T11:07:32.000Z 82 237.80000305176 2021-07-25T11:07:33.000Z 85 237.80000305176 2021-07-25T11:07:34.000Z 87 237.80000305176 2021-07-25T11:07:35.000Z 89 237.80000305176 2021-07-25T11:07:36.000Z 89 237.80000305176 2021-07-25T11:07:37.000Z 88 237.60000610352 2021-07-25T11:07:38.000Z 88 237.39999389648 2021-07-25T11:07:39.000Z 88 237.39999389648 2021-07-25T11:07:40.000Z 88 237.19999694824 2021-07-25T11:07:41.000Z 88 237 2021-07-25T11:07:42.000Z 88 237 2021-07-25T11:07:43.000Z 88 237 2021-07-25T11:07:44.000Z 88 237 2021-07-25T11:07:45.000Z 86 237 2021-07-25T11:07:46.000Z 86 237 2021-07-25T11:07:47.000Z 88 237 2021-07-25T11:07:48.000Z 88 237.19999694824 2021-07-25T11:07:49.000Z 88 237.39999389648 2021-07-25T11:07:50.000Z 88 237.39999389648 2021-07-25T11:07:51.000Z 89 237.60000610352 2021-07-25T11:07:52.000Z 89 237.60000610352 2021-07-25T11:07:53.000Z 89 237.60000610352 2021-07-25T11:07:54.000Z 89 237.60000610352 2021-07-25T11:07:55.000Z 89 237.80000305176 2021-07-25T11:07:56.000Z 89 237.80000305176 2021-07-25T11:07:57.000Z 89 238 2021-07-25T11:07:58.000Z 89 238.19999694824 2021-07-25T11:07:59.000Z 89 238.39999389648 2021-07-25T11:08:00.000Z 90 238.60000610352 2021-07-25T11:08:01.000Z 90 238.80000305176 2021-07-25T11:08:02.000Z 90 239 2021-07-25T11:08:03.000Z 90 239 2021-07-25T11:08:04.000Z 90 239.39999389648 2021-07-25T11:08:05.000Z 90 239.60000610352 2021-07-25T11:08:06.000Z 90 239.80000305176 2021-07-25T11:08:07.000Z 90 240 2021-07-25T11:08:08.000Z 90 240.19999694824 2021-07-25T11:08:09.000Z 91 240.60000610352 2021-07-25T11:08:10.000Z 91 240.80000305176 2021-07-25T11:08:11.000Z 91 240.80000305176 2021-07-25T11:08:12.000Z 92 240.80000305176 2021-07-25T11:08:13.000Z 92 240.80000305176 2021-07-25T11:08:14.000Z 92 240.80000305176 2021-07-25T11:08:15.000Z 93 240.80000305176 2021-07-25T11:08:16.000Z 93 240.80000305176 2021-07-25T11:08:17.000Z 93 240.80000305176 2021-07-25T11:08:18.000Z 93 240.60000610352 2021-07-25T11:08:19.000Z 93 240.60000610352 2021-07-25T11:08:20.000Z 93 240.39999389648 2021-07-25T11:08:21.000Z 93 240.19999694824 2021-07-25T11:08:22.000Z 93 240 2021-07-25T11:08:23.000Z 93 239.80000305176 2021-07-25T11:08:24.000Z 93 239.60000610352 2021-07-25T11:08:25.000Z 93 239.60000610352 2021-07-25T11:08:26.000Z 93 239.60000610352 2021-07-25T11:08:27.000Z 93 239.60000610352 2021-07-25T11:08:28.000Z 94 239.60000610352 2021-07-25T11:08:29.000Z 94 239.60000610352 2021-07-25T11:08:30.000Z 94 239.60000610352 2021-07-25T11:08:31.000Z 94 239.39999389648 2021-07-25T11:08:32.000Z 95 239.19999694824 2021-07-25T11:08:33.000Z 95 239 2021-07-25T11:08:34.000Z 95 238.80000305176 2021-07-25T11:08:35.000Z 95 238.60000610352 2021-07-25T11:08:36.000Z 95 238.60000610352 2021-07-25T11:08:37.000Z 96 238.39999389648 2021-07-25T11:08:38.000Z 96 238.19999694824 2021-07-25T11:08:39.000Z 96 237.80000305176 2021-07-25T11:08:40.000Z 96 237.60000610352 2021-07-25T11:08:41.000Z 96 237.19999694824 2021-07-25T11:08:42.000Z 96 236.80000305176 2021-07-25T11:08:43.000Z 96 236.39999389648 2021-07-25T11:08:44.000Z 96 236 2021-07-25T11:08:45.000Z 96 235.80000305176 2021-07-25T11:08:46.000Z 96 235.80000305176 2021-07-25T11:08:47.000Z 95 235.60000610352 2021-07-25T11:08:48.000Z 95 235.39999389648 2021-07-25T11:08:49.000Z 95 235.39999389648 2021-07-25T11:08:50.000Z 95 235.19999694824 2021-07-25T11:08:51.000Z 95 235 2021-07-25T11:08:52.000Z 95 235.19999694824 2021-07-25T11:08:53.000Z 95 235.39999389648 2021-07-25T11:08:54.000Z 95 235.60000610352 2021-07-25T11:08:55.000Z 95 235.80000305176 2021-07-25T11:08:56.000Z 94 236 2021-07-25T11:08:57.000Z 94 236.19999694824 2021-07-25T11:08:58.000Z 94 236.39999389648 2021-07-25T11:08:59.000Z 89 236.39999389648 2021-07-25T11:09:00.000Z 86 236.39999389648 2021-07-25T11:09:01.000Z 82 236.60000610352 2021-07-25T11:09:02.000Z 82 236.60000610352 2021-07-25T11:09:03.000Z 82 236.60000610352 2021-07-25T11:09:04.000Z 82 236.60000610352 2021-07-25T11:09:05.000Z 82 236.60000610352 2021-07-25T11:09:06.000Z 82 236.80000305176 2021-07-25T11:09:07.000Z 82 236.80000305176 2021-07-25T11:09:08.000Z 82 236.80000305176 2021-07-25T11:09:09.000Z 82 236.80000305176 2021-07-25T11:09:10.000Z 84 236.80000305176 2021-07-25T11:09:11.000Z 85 236.80000305176 2021-07-25T11:09:12.000Z 85 236.60000610352 2021-07-25T11:09:13.000Z 85 236.39999389648 2021-07-25T11:09:14.000Z 85 236.39999389648 2021-07-25T11:09:15.000Z 88 236.19999694824 2021-07-25T11:09:16.000Z 89 236.19999694824 2021-07-25T11:09:17.000Z 88 236.19999694824 2021-07-25T11:09:18.000Z 88 236.19999694824 2021-07-25T11:09:19.000Z 88 236.39999389648 2021-07-25T11:09:20.000Z 88 236.39999389648 2021-07-25T11:09:21.000Z 88 236.39999389648 2021-07-25T11:09:22.000Z 88 236.39999389648 2021-07-25T11:09:23.000Z 87 236.19999694824 2021-07-25T11:09:24.000Z 88 236.19999694824 2021-07-25T11:09:25.000Z 88 236 2021-07-25T11:09:26.000Z 88 236 2021-07-25T11:09:27.000Z 88 236 2021-07-25T11:09:28.000Z 88 236 2021-07-25T11:09:29.000Z 88 236.19999694824 2021-07-25T11:09:30.000Z 88 236.39999389648 2021-07-25T11:09:31.000Z 88 236.60000610352 2021-07-25T11:09:32.000Z 88 236.60000610352 2021-07-25T11:09:33.000Z 89 236.80000305176 2021-07-25T11:09:34.000Z 89 237 2021-07-25T11:09:35.000Z 89 237 2021-07-25T11:09:36.000Z 89 237 2021-07-25T11:09:37.000Z 89 237.19999694824 2021-07-25T11:09:38.000Z 90 237.19999694824 2021-07-25T11:09:39.000Z 90 237.19999694824 2021-07-25T11:09:40.000Z 90 237.19999694824 2021-07-25T11:09:41.000Z 90 237.39999389648 2021-07-25T11:09:42.000Z 90 237.60000610352 2021-07-25T11:09:43.000Z 91 237.80000305176 2021-07-25T11:09:44.000Z 91 238 2021-07-25T11:09:45.000Z 91 238.19999694824 2021-07-25T11:09:46.000Z 91 238.39999389648 2021-07-25T11:09:47.000Z 91 238.60000610352 2021-07-25T11:09:48.000Z 91 238.60000610352 2021-07-25T11:09:49.000Z 91 238.80000305176 2021-07-25T11:09:50.000Z 91 238.80000305176 2021-07-25T11:09:51.000Z 91 239 2021-07-25T11:09:52.000Z 91 239 2021-07-25T11:09:53.000Z 91 239 2021-07-25T11:09:54.000Z 91 239.19999694824 2021-07-25T11:09:55.000Z 91 239.19999694824 2021-07-25T11:09:56.000Z 91 239.19999694824 2021-07-25T11:09:57.000Z 91 239.19999694824 2021-07-25T11:09:58.000Z 91 239.39999389648 2021-07-25T11:09:59.000Z 92 239.39999389648 2021-07-25T11:10:00.000Z 92 239.39999389648 2021-07-25T11:10:01.000Z 92 239.60000610352 2021-07-25T11:10:02.000Z 93 239.60000610352 2021-07-25T11:10:03.000Z 93 239.80000305176 2021-07-25T11:10:04.000Z 93 239.80000305176 2021-07-25T11:10:05.000Z 94 240 2021-07-25T11:10:06.000Z 94 240 2021-07-25T11:10:07.000Z 94 240.19999694824 2021-07-25T11:10:08.000Z 94 240.19999694824 2021-07-25T11:10:09.000Z 94 240.39999389648 2021-07-25T11:10:10.000Z 94 240.39999389648 2021-07-25T11:10:11.000Z 94 240.60000610352 2021-07-25T11:10:12.000Z 94 240.60000610352 2021-07-25T11:10:13.000Z 94 240.80000305176 2021-07-25T11:10:14.000Z 94 241 2021-07-25T11:10:15.000Z 94 241 2021-07-25T11:10:16.000Z 94 241.19999694824 2021-07-25T11:10:17.000Z 94 241.39999389648 2021-07-25T11:10:18.000Z 94 241.39999389648 2021-07-25T11:10:19.000Z 94 241.60000610352 2021-07-25T11:10:20.000Z 95 241.80000305176 2021-07-25T11:10:21.000Z 95 241.80000305176 2021-07-25T11:10:22.000Z 95 242 2021-07-25T11:10:23.000Z 96 242.19999694824 2021-07-25T11:10:24.000Z 96 242.19999694824 2021-07-25T11:10:25.000Z 96 242.39999389648 2021-07-25T11:10:26.000Z 96 242.60000610352 2021-07-25T11:10:27.000Z 96 242.60000610352 2021-07-25T11:10:28.000Z 96 242.80000305176 2021-07-25T11:10:29.000Z 97 242.80000305176 2021-07-25T11:10:30.000Z 97 243 2021-07-25T11:10:31.000Z 97 243.19999694824 2021-07-25T11:10:32.000Z 97 243.39999389648 2021-07-25T11:10:33.000Z 97 243.39999389648 2021-07-25T11:10:34.000Z 97 243.60000610352 2021-07-25T11:10:35.000Z 97 243.60000610352 2021-07-25T11:10:36.000Z 98 243.80000305176 2021-07-25T11:10:37.000Z 98 244 2021-07-25T11:10:38.000Z 98 244 2021-07-25T11:10:39.000Z 97 244.39999389648 2021-07-25T11:10:40.000Z 97 244.80000305176 2021-07-25T11:10:41.000Z 97 245 2021-07-25T11:10:42.000Z 97 245.39999389648 2021-07-25T11:10:43.000Z 96 245.80000305176 2021-07-25T11:10:44.000Z 96 246 2021-07-25T11:10:45.000Z 96 246.39999389648 2021-07-25T11:10:46.000Z 96 246.60000610352 2021-07-25T11:10:47.000Z 96 246.80000305176 2021-07-25T11:10:48.000Z 96 247.19999694824 2021-07-25T11:10:49.000Z 96 247.39999389648 2021-07-25T11:10:50.000Z 96 247.60000610352 2021-07-25T11:10:51.000Z 96 248 2021-07-25T11:10:52.000Z 96 248.19999694824 2021-07-25T11:10:53.000Z 97 248.39999389648 2021-07-25T11:10:54.000Z 97 248.60000610352 2021-07-25T11:10:55.000Z 97 248.80000305176 2021-07-25T11:10:56.000Z 97 249 2021-07-25T11:10:57.000Z 97 249.39999389648 2021-07-25T11:10:58.000Z 97 249.60000610352 2021-07-25T11:10:59.000Z 97 250 2021-07-25T11:11:00.000Z 97 250.19999694824 2021-07-25T11:11:01.000Z 97 250.39999389648 2021-07-25T11:11:02.000Z 97 250.60000610352 2021-07-25T11:11:03.000Z 96 251 2021-07-25T11:11:04.000Z 96 251.19999694824 2021-07-25T11:11:05.000Z 96 251.39999389648 2021-07-25T11:11:06.000Z 96 251.39999389648 2021-07-25T11:11:07.000Z 96 251.60000610352 2021-07-25T11:11:08.000Z 96 251.80000305176 2021-07-25T11:11:09.000Z 96 251.80000305176 2021-07-25T11:11:10.000Z 96 252 2021-07-25T11:11:11.000Z 96 252.19999694824 2021-07-25T11:11:12.000Z 97 252.39999389648 2021-07-25T11:11:13.000Z 97 252.39999389648 2021-07-25T11:11:14.000Z 97 252.60000610352 2021-07-25T11:11:15.000Z 98 252.80000305176 2021-07-25T11:11:16.000Z 99 252.80000305176 2021-07-25T11:11:17.000Z 98 253 2021-07-25T11:11:18.000Z 97 253 2021-07-25T11:11:19.000Z 97 253 2021-07-25T11:11:20.000Z 97 253.19999694824 2021-07-25T11:11:21.000Z 97 253.19999694824 2021-07-25T11:11:22.000Z 97 253.19999694824 2021-07-25T11:11:23.000Z 97 253.39999389648 2021-07-25T11:11:24.000Z 97 253.39999389648 2021-07-25T11:11:25.000Z 97 253.39999389648 2021-07-25T11:11:26.000Z 95 253.60000610352 2021-07-25T11:11:27.000Z 95 253.60000610352 2021-07-25T11:11:28.000Z 95 253.60000610352 2021-07-25T11:11:29.000Z 96 253.60000610352 2021-07-25T11:11:30.000Z 96 253.80000305176 2021-07-25T11:11:31.000Z 96 253.80000305176 2021-07-25T11:11:32.000Z 97 253.80000305176 2021-07-25T11:11:33.000Z 97 253.80000305176 2021-07-25T11:11:34.000Z 97 253.80000305176 2021-07-25T11:11:35.000Z 97 253.80000305176 2021-07-25T11:11:36.000Z 97 253.80000305176 2021-07-25T11:11:37.000Z 97 253.80000305176 2021-07-25T11:11:38.000Z 97 253.80000305176 2021-07-25T11:11:39.000Z 96 253.60000610352 2021-07-25T11:11:40.000Z 96 253.60000610352 2021-07-25T11:11:41.000Z 95 253.60000610352 2021-07-25T11:11:42.000Z 94 253.60000610352 2021-07-25T11:11:43.000Z 95 253.60000610352 2021-07-25T11:11:44.000Z 96 253.39999389648 2021-07-25T11:11:45.000Z 96 253.39999389648 2021-07-25T11:11:46.000Z 95 253.39999389648 2021-07-25T11:11:47.000Z 95 253.39999389648 2021-07-25T11:11:48.000Z 95 253.39999389648 2021-07-25T11:11:49.000Z 95 253.39999389648 2021-07-25T11:11:50.000Z 95 253.39999389648 2021-07-25T11:11:51.000Z 95 253.39999389648 2021-07-25T11:11:52.000Z 95 253.39999389648 2021-07-25T11:11:53.000Z 95 253.19999694824 2021-07-25T11:11:54.000Z 95 253.19999694824 2021-07-25T11:11:55.000Z 95 253 2021-07-25T11:11:56.000Z 95 253 2021-07-25T11:11:57.000Z 96 253 2021-07-25T11:11:58.000Z 95 253 2021-07-25T11:11:59.000Z 95 253 2021-07-25T11:12:00.000Z 95 253 2021-07-25T11:12:01.000Z 95 253 2021-07-25T11:12:02.000Z 95 253 2021-07-25T11:12:03.000Z 95 253 2021-07-25T11:12:04.000Z 95 253 2021-07-25T11:12:05.000Z 95 253 2021-07-25T11:12:06.000Z 99 253 2021-07-25T11:12:07.000Z 99 253 2021-07-25T11:12:08.000Z 100 253 2021-07-25T11:12:09.000Z 99 253 2021-07-25T11:12:10.000Z 101 253 2021-07-25T11:12:11.000Z 96 253 2021-07-25T11:12:12.000Z 96 253.19999694824 2021-07-25T11:12:13.000Z 97 253.19999694824 2021-07-25T11:12:14.000Z 100 253.19999694824 2021-07-25T11:12:15.000Z 100 253.39999389648 2021-07-25T11:12:16.000Z 100 253.39999389648 2021-07-25T11:12:17.000Z 96 253.39999389648 2021-07-25T11:12:18.000Z 95 253.39999389648 2021-07-25T11:12:19.000Z 95 253.60000610352 2021-07-25T11:12:20.000Z 96 253.60000610352 2021-07-25T11:12:21.000Z 98 253.60000610352 2021-07-25T11:12:22.000Z 98 253.80000305176 2021-07-25T11:12:23.000Z 98 253.80000305176 2021-07-25T11:12:24.000Z 98 253.80000305176 2021-07-25T11:12:25.000Z 98 254 2021-07-25T11:12:26.000Z 101 254 2021-07-25T11:12:27.000Z 102 254.39999389648 2021-07-25T11:12:28.000Z 102 254.60000610352 2021-07-25T11:12:29.000Z 101 254.80000305176 2021-07-25T11:12:30.000Z 99 255.19999694824 2021-07-25T11:12:31.000Z 98 255.39999389648 2021-07-25T11:12:32.000Z 97 255.60000610352 2021-07-25T11:12:33.000Z 97 256 2021-07-25T11:12:34.000Z 97 256.20001220703 2021-07-25T11:12:35.000Z 97 256.39999389648 2021-07-25T11:12:36.000Z 96 256.60000610352 2021-07-25T11:12:37.000Z 98 256.79998779297 2021-07-25T11:12:38.000Z 98 257 2021-07-25T11:12:39.000Z 98 257.20001220703 2021-07-25T11:12:40.000Z 98 257.60000610352 2021-07-25T11:12:41.000Z 98 257.79998779297 2021-07-25T11:12:42.000Z 98 258.20001220703 2021-07-25T11:12:43.000Z 99 258.39999389648 2021-07-25T11:12:44.000Z 100 258.79998779297 2021-07-25T11:12:45.000Z 100 259 2021-07-25T11:12:46.000Z 100 259.20001220703 2021-07-25T11:12:47.000Z 100 259.60000610352 2021-07-25T11:12:48.000Z 100 259.79998779297 2021-07-25T11:12:49.000Z 100 260 2021-07-25T11:12:50.000Z 100 260.39999389648 2021-07-25T11:12:51.000Z 100 260.60000610352 2021-07-25T11:12:52.000Z 100 260.60000610352 2021-07-25T11:12:53.000Z 100 260.79998779297 2021-07-25T11:12:54.000Z 101 261 2021-07-25T11:12:55.000Z 101 261.20001220703 2021-07-25T11:12:56.000Z 101 261.39999389648 2021-07-25T11:12:57.000Z 101 261.39999389648 2021-07-25T11:12:58.000Z 101 262 2021-07-25T11:12:59.000Z 101 262.39999389648 2021-07-25T11:13:00.000Z 101 262.79998779297 2021-07-25T11:13:01.000Z 101 263 2021-07-25T11:13:02.000Z 101 263.39999389648 2021-07-25T11:13:03.000Z 100 263.79998779297 2021-07-25T11:13:04.000Z 100 264.20001220703 2021-07-25T11:13:05.000Z 100 264.60000610352 2021-07-25T11:13:06.000Z 99 264.79998779297 2021-07-25T11:13:07.000Z 99 265 2021-07-25T11:13:08.000Z 99 265.20001220703 2021-07-25T11:13:09.000Z 99 265.39999389648 2021-07-25T11:13:10.000Z 99 265.60000610352 2021-07-25T11:13:11.000Z 98 265.79998779297 2021-07-25T11:13:12.000Z 98 265.79998779297 2021-07-25T11:13:13.000Z 98 266 2021-07-25T11:13:14.000Z 99 266.20001220703 2021-07-25T11:13:15.000Z 99 266.20001220703 2021-07-25T11:13:16.000Z 100 266.20001220703 2021-07-25T11:13:17.000Z 100 266.39999389648 2021-07-25T11:13:18.000Z 101 266.39999389648 2021-07-25T11:13:19.000Z 101 266.60000610352 2021-07-25T11:13:20.000Z 102 266.60000610352 2021-07-25T11:13:21.000Z 102 266.39999389648 2021-07-25T11:13:22.000Z 102 266.39999389648 2021-07-25T11:13:23.000Z 103 266.20001220703 2021-07-25T11:13:24.000Z 103 266.20001220703 2021-07-25T11:13:25.000Z 103 266 2021-07-25T11:13:26.000Z 103 265.79998779297 2021-07-25T11:13:27.000Z 103 265.60000610352 2021-07-25T11:13:28.000Z 103 265.60000610352 2021-07-25T11:13:29.000Z 103 265.39999389648 2021-07-25T11:13:30.000Z 104 265.20001220703 2021-07-25T11:13:31.000Z 104 265 2021-07-25T11:13:32.000Z 104 264.79998779297 2021-07-25T11:13:33.000Z 105 264.60000610352 2021-07-25T11:13:34.000Z 105 264.39999389648 2021-07-25T11:13:35.000Z 105 264.39999389648 2021-07-25T11:13:36.000Z 105 264.39999389648 2021-07-25T11:13:37.000Z 104 264.20001220703 2021-07-25T11:13:38.000Z 104 264.20001220703 2021-07-25T11:13:39.000Z 104 263.79998779297 2021-07-25T11:13:40.000Z 104 263.60000610352 2021-07-25T11:13:41.000Z 104 263.20001220703 2021-07-25T11:13:42.000Z 105 263 2021-07-25T11:13:43.000Z 105 262.60000610352 2021-07-25T11:13:44.000Z 105 262.39999389648 2021-07-25T11:13:45.000Z 105 262.39999389648 2021-07-25T11:13:46.000Z 105 262 2021-07-25T11:13:47.000Z 105 262 2021-07-25T11:13:48.000Z 105 261.79998779297 2021-07-25T11:13:49.000Z 105 261.60000610352 2021-07-25T11:13:50.000Z 104 261.79998779297 2021-07-25T11:13:51.000Z 104 262 2021-07-25T11:13:52.000Z 103 262 2021-07-25T11:13:53.000Z 103 262.20001220703 2021-07-25T11:13:54.000Z 103 262.39999389648 2021-07-25T11:13:55.000Z 103 262.39999389648 2021-07-25T11:13:56.000Z 103 262.20001220703 2021-07-25T11:13:57.000Z 103 262 2021-07-25T11:13:58.000Z 103 262 2021-07-25T11:13:59.000Z 103 262 2021-07-25T11:14:00.000Z 102 262 2021-07-25T11:14:01.000Z 102 262 2021-07-25T11:14:02.000Z 102 261.79998779297 2021-07-25T11:14:03.000Z 102 261.39999389648 2021-07-25T11:14:04.000Z 102 261 2021-07-25T11:14:05.000Z 102 260.60000610352 2021-07-25T11:14:06.000Z 102 260.60000610352 2021-07-25T11:14:07.000Z 102 260.60000610352 2021-07-25T11:14:08.000Z 102 260.60000610352 2021-07-25T11:14:09.000Z 102 260.39999389648 2021-07-25T11:14:10.000Z 102 260.20001220703 2021-07-25T11:14:11.000Z 102 260 2021-07-25T11:14:12.000Z 102 259.79998779297 2021-07-25T11:14:13.000Z 102 259.60000610352 2021-07-25T11:14:14.000Z 102 259.60000610352 2021-07-25T11:14:15.000Z 102 259.60000610352 2021-07-25T11:14:16.000Z 102 260.39999389648 2021-07-25T11:14:17.000Z 103 261 2021-07-25T11:14:18.000Z 103 261.60000610352 2021-07-25T11:14:19.000Z 103 261.39999389648 2021-07-25T11:14:20.000Z 103 261.20001220703 2021-07-25T11:14:21.000Z 103 261.60000610352 2021-07-25T11:14:22.000Z 103 261.79998779297 2021-07-25T11:14:23.000Z 102 262.20001220703 2021-07-25T11:14:24.000Z 102 262.60000610352 2021-07-25T11:14:25.000Z 101 262.20001220703 2021-07-25T11:14:26.000Z 100 261.79998779297 2021-07-25T11:14:27.000Z 100 261.60000610352 2021-07-25T11:14:28.000Z 99 261.39999389648 2021-07-25T11:14:29.000Z 95 261.79998779297 2021-07-25T11:14:30.000Z 91 262 2021-07-25T11:14:31.000Z 87 262 2021-07-25T11:14:32.000Z 83 262.20001220703 2021-07-25T11:14:33.000Z 83 262.39999389648 2021-07-25T11:14:34.000Z 83 262.79998779297 2021-07-25T11:14:35.000Z 83 263 2021-07-25T11:14:36.000Z 84 262.60000610352 2021-07-25T11:14:37.000Z 84 262.39999389648 2021-07-25T11:14:38.000Z 84 262 2021-07-25T11:14:39.000Z 84 261.79998779297 2021-07-25T11:14:40.000Z 84 261.79998779297 2021-07-25T11:14:41.000Z 84 261.60000610352 2021-07-25T11:14:42.000Z 84 261.60000610352 2021-07-25T11:14:43.000Z 84 261.20001220703 2021-07-25T11:14:44.000Z 85 261 2021-07-25T11:14:45.000Z 85 260.60000610352 2021-07-25T11:14:46.000Z 85 260.39999389648 2021-07-25T11:14:47.000Z 86 260.20001220703 2021-07-25T11:14:48.000Z 86 258.60000610352 2021-07-25T11:15:12.000Z 92 258.60000610352 2021-07-25T11:15:13.000Z 93 258.39999389648 2021-07-25T11:15:14.000Z 93 258.39999389648 2021-07-25T11:15:15.000Z 94 258.39999389648 2021-07-25T11:15:16.000Z 94 258.39999389648 2021-07-25T11:15:17.000Z 95 258.39999389648 2021-07-25T11:15:18.000Z 95 258.39999389648 2021-07-25T11:15:19.000Z 96 258.39999389648 2021-07-25T11:15:20.000Z 96 258.39999389648 2021-07-25T11:15:21.000Z 96 258.39999389648 2021-07-25T11:15:26.000Z 96 258 2021-07-25T11:15:27.000Z 96 257.60000610352 2021-07-25T11:15:28.000Z 96 257.20001220703 2021-07-25T11:15:29.000Z 96 256.79998779297 2021-07-25T11:15:30.000Z 96 256.60000610352 2021-07-25T11:15:31.000Z 96 256.20001220703 2021-07-25T11:15:32.000Z 96 256 2021-07-25T11:15:33.000Z 96 255.80000305176 2021-07-25T11:15:34.000Z 96 255.80000305176 2021-07-25T11:15:35.000Z 96 255.60000610352 2021-07-25T11:15:36.000Z 96 255.39999389648 2021-07-25T11:15:37.000Z 96 255.39999389648 2021-07-25T11:15:38.000Z 96 255.39999389648 2021-07-25T11:15:39.000Z 96 255.39999389648 2021-07-25T11:15:40.000Z 96 255.39999389648 2021-07-25T11:15:41.000Z 95 255.60000610352 2021-07-25T11:15:42.000Z 96 255.80000305176 2021-07-25T11:15:43.000Z 96 256 2021-07-25T11:15:44.000Z 95 256.20001220703 2021-07-25T11:15:45.000Z 95 256.20001220703 2021-07-25T11:15:46.000Z 96 256.20001220703 2021-07-25T11:15:47.000Z 96 256.39999389648 2021-07-25T11:15:48.000Z 99 256.39999389648 2021-07-25T11:15:49.000Z 99 256.60000610352 2021-07-25T11:15:50.000Z 99 256.60000610352 2021-07-25T11:15:51.000Z 98 256.60000610352 2021-07-25T11:15:52.000Z 100 256.79998779297 2021-07-25T11:15:53.000Z 99 256.79998779297 2021-07-25T11:15:54.000Z 99 256.79998779297 2021-07-25T11:15:55.000Z 99 257 2021-07-25T11:15:56.000Z 99 257 2021-07-25T11:15:57.000Z 99 257 2021-07-25T11:15:58.000Z 98 257 2021-07-25T11:15:59.000Z 98 256.79998779297 2021-07-25T11:16:00.000Z 98 256.79998779297 2021-07-25T11:16:01.000Z 98 257.39999389648 2021-07-25T11:16:54.000Z 100 257.20001220703 2021-07-25T11:16:55.000Z 100 257.20001220703 2021-07-25T11:16:56.000Z 100 257 2021-07-25T11:16:57.000Z 100 257 2021-07-25T11:16:58.000Z 101 257 2021-07-25T11:16:59.000Z 101 258 2021-07-25T11:17:23.000Z 106 258.39999389648 2021-07-25T11:17:24.000Z 106 258.60000610352 2021-07-25T11:17:25.000Z 106 258.79998779297 2021-07-25T11:17:26.000Z 106 259.20001220703 2021-07-25T11:17:27.000Z 107 259.39999389648 2021-07-25T11:17:28.000Z 107 259.79998779297 2021-07-25T11:17:29.000Z 107 260 2021-07-25T11:17:30.000Z 107 260.20001220703 2021-07-25T11:17:31.000Z 107 260.39999389648 2021-07-25T11:17:32.000Z 107 260.79998779297 2021-07-25T11:17:33.000Z 106 261 2021-07-25T11:17:34.000Z 102 261.39999389648 2021-07-25T11:17:35.000Z 101 261.60000610352 2021-07-25T11:17:36.000Z 102 262 2021-07-25T11:17:37.000Z 102 262.60000610352 2021-07-25T11:17:38.000Z 102 263 2021-07-25T11:17:39.000Z 103 263.39999389648 2021-07-25T11:17:40.000Z 106 263.60000610352 2021-07-25T11:17:41.000Z 108 263.79998779297 2021-07-25T11:17:42.000Z 108 264 2021-07-25T11:17:43.000Z 109 263.79998779297 2021-07-25T11:17:44.000Z 109 263.79998779297 2021-07-25T11:17:45.000Z 107 263.79998779297 2021-07-25T11:17:46.000Z 106 261.20001220703 2021-07-25T11:17:52.000Z 107 260.60000610352 2021-07-25T11:17:53.000Z 107 259.79998779297 2021-07-25T11:17:54.000Z 107 259.20001220703 2021-07-25T11:17:55.000Z 107 258.39999389648 2021-07-25T11:17:56.000Z 107 257.79998779297 2021-07-25T11:17:57.000Z 107 257.39999389648 2021-07-25T11:17:58.000Z 108 257.20001220703 2021-07-25T11:17:59.000Z 108 257.20001220703 2021-07-25T11:18:00.000Z 108 257.20001220703 2021-07-25T11:18:01.000Z 108 256 2021-07-25T11:18:17.000Z 107 255.60000610352 2021-07-25T11:18:18.000Z 107 255.19999694824 2021-07-25T11:18:19.000Z 106 255 2021-07-25T11:18:20.000Z 106 254.39999389648 2021-07-25T11:18:21.000Z 106 254 2021-07-25T11:18:22.000Z 106 253.60000610352 2021-07-25T11:18:23.000Z 106 253 2021-07-25T11:18:24.000Z 105 252.60000610352 2021-07-25T11:18:25.000Z 105 252.39999389648 2021-07-25T11:18:26.000Z 105 252 2021-07-25T11:18:27.000Z 105 252 2021-07-25T11:18:28.000Z 104 251.80000305176 2021-07-25T11:18:29.000Z 104 251.80000305176 2021-07-25T11:18:30.000Z 104 251.80000305176 2021-07-25T11:18:31.000Z 104 251.80000305176 2021-07-25T11:18:32.000Z 104 251.60000610352 2021-07-25T11:18:46.000Z 106 251.60000610352 2021-07-25T11:18:47.000Z 106 251.60000610352 2021-07-25T11:18:48.000Z 107 251.80000305176 2021-07-25T11:18:49.000Z 107 251.80000305176 2021-07-25T11:18:50.000Z 107 251.80000305176 2021-07-25T11:18:51.000Z 107 252 2021-07-25T11:18:52.000Z 107 251.80000305176 2021-07-25T11:18:53.000Z 107 251.60000610352 2021-07-25T11:18:54.000Z 107 251.60000610352 2021-07-25T11:18:55.000Z 107 251.60000610352 2021-07-25T11:18:56.000Z 107 251.60000610352 2021-07-25T11:18:57.000Z 107 251.39999389648 2021-07-25T11:18:58.000Z 107 251.39999389648 2021-07-25T11:18:59.000Z 107 251.39999389648 2021-07-25T11:19:00.000Z 107 251.39999389648 2021-07-25T11:19:01.000Z 107 251.19999694824 2021-07-25T11:19:02.000Z 106 251.60000610352 2021-07-25T11:19:03.000Z 106 251.60000610352 2021-07-25T11:19:04.000Z 106 251.80000305176 2021-07-25T11:19:05.000Z 106 252 2021-07-25T11:19:06.000Z 106 252.39999389648 2021-07-25T11:19:07.000Z 105 252.39999389648 2021-07-25T11:19:08.000Z 105 252.39999389648 2021-07-25T11:19:09.000Z 105 252.39999389648 2021-07-25T11:19:10.000Z 105 252.19999694824 2021-07-25T11:19:11.000Z 106 252.19999694824 2021-07-25T11:19:12.000Z 106 252.19999694824 2021-07-25T11:19:13.000Z 106 252.39999389648 2021-07-25T11:19:14.000Z 106 252.19999694824 2021-07-25T11:19:15.000Z 106 252.39999389648 2021-07-25T11:19:16.000Z 106 252.60000610352 2021-07-25T11:19:17.000Z 106 252.80000305176 2021-07-25T11:19:18.000Z 106 253 2021-07-25T11:19:19.000Z 106 253 2021-07-25T11:19:20.000Z 106 253.19999694824 2021-07-25T11:19:21.000Z 106 253.60000610352 2021-07-25T11:19:22.000Z 106 253.80000305176 2021-07-25T11:19:23.000Z 106 253.80000305176 2021-07-25T11:19:24.000Z 105 253.80000305176 2021-07-25T11:19:25.000Z 105 253.80000305176 2021-07-25T11:19:26.000Z 101 254 2021-07-25T11:19:27.000Z 101 254.19999694824 2021-07-25T11:19:28.000Z 102 254.19999694824 2021-07-25T11:19:29.000Z 102 254.19999694824 2021-07-25T11:19:30.000Z 102 254.19999694824 2021-07-25T11:19:31.000Z 102 254.39999389648 2021-07-25T11:19:32.000Z 102 254.60000610352 2021-07-25T11:19:33.000Z 102 254.80000305176 2021-07-25T11:19:34.000Z 103 254.80000305176 2021-07-25T11:19:35.000Z 103 255 2021-07-25T11:19:36.000Z 103 255.39999389648 2021-07-25T11:19:37.000Z 103 255.60000610352 2021-07-25T11:19:38.000Z 102 255.80000305176 2021-07-25T11:19:39.000Z 102 256 2021-07-25T11:19:40.000Z 102 256 2021-07-25T11:19:41.000Z 101 256 2021-07-25T11:19:42.000Z 101 256 2021-07-25T11:19:43.000Z 101 255.80000305176 2021-07-25T11:19:44.000Z 101 255.60000610352 2021-07-25T11:19:45.000Z 100 255.39999389648 2021-07-25T11:19:46.000Z 100 255.80000305176 2021-07-25T11:19:47.000Z 100 256.20001220703 2021-07-25T11:19:48.000Z 100 256.60000610352 2021-07-25T11:19:49.000Z 100 257 2021-07-25T11:19:50.000Z 100 257.39999389648 2021-07-25T11:19:51.000Z 100 257.79998779297 2021-07-25T11:19:52.000Z 100 258 2021-07-25T11:19:53.000Z 100 258.20001220703 2021-07-25T11:19:54.000Z 96 258.20001220703 2021-07-25T11:19:55.000Z 96 258.20001220703 2021-07-25T11:19:56.000Z 96 258.20001220703 2021-07-25T11:19:57.000Z 96 258.20001220703 2021-07-25T11:19:58.000Z 96 258.20001220703 2021-07-25T11:19:59.000Z 95 258 2021-07-25T11:20:00.000Z 95 257.79998779297 2021-07-25T11:20:01.000Z 95 257.79998779297 2021-07-25T11:20:02.000Z 95 257.79998779297 2021-07-25T11:20:03.000Z 95 258.20001220703 2021-07-25T11:20:04.000Z 95 258.39999389648 2021-07-25T11:20:05.000Z 95 258.79998779297 2021-07-25T11:20:06.000Z 95 259 2021-07-25T11:20:07.000Z 95 259.39999389648 2021-07-25T11:20:08.000Z 95 260 2021-07-25T11:20:09.000Z 95 260.20001220703 2021-07-25T11:20:10.000Z 95 260.20001220703 2021-07-25T11:20:11.000Z 95 260.39999389648 2021-07-25T11:20:12.000Z 94 260.39999389648 2021-07-25T11:20:13.000Z 94 260.20001220703 2021-07-25T11:20:14.000Z 94 260 2021-07-25T11:20:15.000Z 94 260 2021-07-25T11:20:16.000Z 94 260.20001220703 2021-07-25T11:20:17.000Z 94 260.39999389648 2021-07-25T11:20:18.000Z 95 260.60000610352 2021-07-25T11:20:19.000Z 95 260.79998779297 2021-07-25T11:20:20.000Z 95 260.79998779297 2021-07-25T11:20:21.000Z 95 260.79998779297 2021-07-25T11:20:22.000Z 95 260.60000610352 2021-07-25T11:20:23.000Z 95 260.60000610352 2021-07-25T11:20:24.000Z 95 260.20001220703 2021-07-25T11:20:25.000Z 96 259.79998779297 2021-07-25T11:20:26.000Z 96 259.39999389648 2021-07-25T11:20:27.000Z 96 259.20001220703 2021-07-25T11:20:28.000Z 96 258.79998779297 2021-07-25T11:20:29.000Z 97 258.60000610352 2021-07-25T11:20:30.000Z 97 258.60000610352 2021-07-25T11:20:31.000Z 97 258.60000610352 2021-07-25T11:20:32.000Z 97 258.60000610352 2021-07-25T11:20:33.000Z 97 258.60000610352 2021-07-25T11:20:34.000Z 98 258.79998779297 2021-07-25T11:20:35.000Z 98 258.79998779297 2021-07-25T11:20:36.000Z 98 258.79998779297 2021-07-25T11:20:37.000Z 98 258.79998779297 2021-07-25T11:20:38.000Z 98 258.79998779297 2021-07-25T11:20:39.000Z 98 258.79998779297 2021-07-25T11:20:40.000Z 98 259 2021-07-25T11:20:41.000Z 98 259 2021-07-25T11:20:42.000Z 98 259.20001220703 2021-07-25T11:20:43.000Z 98 259.20001220703 2021-07-25T11:20:44.000Z 99 259.20001220703 2021-07-25T11:20:45.000Z 99 259.20001220703 2021-07-25T11:20:46.000Z 100 259.39999389648 2021-07-25T11:20:47.000Z 100 259.39999389648 2021-07-25T11:20:48.000Z 100 259.39999389648 2021-07-25T11:20:49.000Z 100 259.39999389648 2021-07-25T11:20:50.000Z 99 259.39999389648 2021-07-25T11:20:51.000Z 99 259.39999389648 2021-07-25T11:20:52.000Z 99 259.39999389648 2021-07-25T11:20:53.000Z 99 259.39999389648 2021-07-25T11:20:54.000Z 99 259.39999389648 2021-07-25T11:20:55.000Z 99 259.39999389648 2021-07-25T11:20:56.000Z 99 259.20001220703 2021-07-25T11:20:57.000Z 100 259.20001220703 2021-07-25T11:20:58.000Z 100 259.20001220703 2021-07-25T11:20:59.000Z 100 259 2021-07-25T11:21:00.000Z 100 259 2021-07-25T11:21:01.000Z 100 258.79998779297 2021-07-25T11:21:02.000Z 100 258.60000610352 2021-07-25T11:21:03.000Z 100 258.39999389648 2021-07-25T11:21:04.000Z 100 258.39999389648 2021-07-25T11:21:05.000Z 100 258.39999389648 2021-07-25T11:21:06.000Z 100 258.20001220703 2021-07-25T11:21:07.000Z 99 258.20001220703 2021-07-25T11:21:08.000Z 99 258 2021-07-25T11:21:09.000Z 99 258 2021-07-25T11:21:10.000Z 99 257.79998779297 2021-07-25T11:21:11.000Z 99 257.60000610352 2021-07-25T11:21:12.000Z 99 257.60000610352 2021-07-25T11:21:13.000Z 98 257.60000610352 2021-07-25T11:21:14.000Z 98 257.60000610352 2021-07-25T11:21:15.000Z 98 257.79998779297 2021-07-25T11:21:16.000Z 98 257.79998779297 2021-07-25T11:21:17.000Z 98 257.79998779297 2021-07-25T11:21:18.000Z 98 258 2021-07-25T11:21:19.000Z 97 258 2021-07-25T11:21:20.000Z 97 258.20001220703 2021-07-25T11:21:21.000Z 97 258.39999389648 2021-07-25T11:21:22.000Z 97 258.60000610352 2021-07-25T11:21:23.000Z 97 258.60000610352 2021-07-25T11:21:24.000Z 97 258.79998779297 2021-07-25T11:21:25.000Z 97 259.20001220703 2021-07-25T11:21:26.000Z 97 259.60000610352 2021-07-25T11:21:27.000Z 97 259.79998779297 2021-07-25T11:21:28.000Z 97 260 2021-07-25T11:21:29.000Z 97 260 2021-07-25T11:21:30.000Z 97 260.20001220703 2021-07-25T11:21:31.000Z 97 260.39999389648 2021-07-25T11:21:32.000Z 97 260.60000610352 2021-07-25T11:21:33.000Z 97 260.60000610352 2021-07-25T11:21:34.000Z 96 260.79998779297 2021-07-25T11:21:35.000Z 96 261 2021-07-25T11:21:36.000Z 96 261.20001220703 2021-07-25T11:21:37.000Z 96 261.20001220703 2021-07-25T11:21:38.000Z 95 261 2021-07-25T11:21:39.000Z 95 261 2021-07-25T11:21:40.000Z 95 261 2021-07-25T11:21:41.000Z 95 261 2021-07-25T11:21:42.000Z 94 260.79998779297 2021-07-25T11:21:43.000Z 94 261 2021-07-25T11:21:44.000Z 94 261.20001220703 2021-07-25T11:21:45.000Z 94 261.20001220703 2021-07-25T11:21:46.000Z 94 261.20001220703 2021-07-25T11:21:47.000Z 94 261.39999389648 2021-07-25T11:21:48.000Z 94 261.39999389648 2021-07-25T11:21:49.000Z 94 261.60000610352 2021-07-25T11:21:50.000Z 95 261.60000610352 2021-07-25T11:21:51.000Z 95 261.60000610352 2021-07-25T11:21:52.000Z 95 261.60000610352 2021-07-25T11:21:53.000Z 96 261.79998779297 2021-07-25T11:21:54.000Z 96 261.79998779297 2021-07-25T11:21:55.000Z 97 262 2021-07-25T11:21:56.000Z 97 262.20001220703 2021-07-25T11:21:57.000Z 98 262.60000610352 2021-07-25T11:21:58.000Z 98 262.79998779297 2021-07-25T11:21:59.000Z 98 263.20001220703 2021-07-25T11:22:00.000Z 99 263.60000610352 2021-07-25T11:22:01.000Z 99 263.79998779297 2021-07-25T11:22:02.000Z 99 264.20001220703 2021-07-25T11:22:03.000Z 99 264.39999389648 2021-07-25T11:22:04.000Z 99 264.39999389648 2021-07-25T11:22:05.000Z 99 264.60000610352 2021-07-25T11:22:06.000Z 99 264.60000610352 2021-07-25T11:22:07.000Z 99 264.60000610352 2021-07-25T11:22:08.000Z 99 264.60000610352 2021-07-25T11:22:09.000Z 99 264.60000610352 2021-07-25T11:22:10.000Z 99 264.60000610352 2021-07-25T11:22:11.000Z 99 264.60000610352 2021-07-25T11:22:12.000Z 99 264.60000610352 2021-07-25T11:22:13.000Z 99 264.39999389648 2021-07-25T11:22:14.000Z 99 264.39999389648 2021-07-25T11:22:15.000Z 98 264.60000610352 2021-07-25T11:22:16.000Z 98 264.79998779297 2021-07-25T11:22:17.000Z 98 264.79998779297 2021-07-25T11:22:18.000Z 98 264.39999389648 2021-07-25T11:22:19.000Z 98 264 2021-07-25T11:22:20.000Z 97 263.39999389648 2021-07-25T11:22:21.000Z 97 262.79998779297 2021-07-25T11:22:22.000Z 97 262.39999389648 2021-07-25T11:22:23.000Z 97 262 2021-07-25T11:22:24.000Z 97 261.79998779297 2021-07-25T11:22:25.000Z 97 261.60000610352 2021-07-25T11:22:26.000Z 97 261 2021-07-25T11:22:27.000Z 97 260.60000610352 2021-07-25T11:22:28.000Z 97 260 2021-07-25T11:22:29.000Z 97 259.79998779297 2021-07-25T11:22:30.000Z 97 259.79998779297 2021-07-25T11:22:31.000Z 97 260.20001220703 2021-07-25T11:22:32.000Z 97 260.39999389648 2021-07-25T11:22:33.000Z 97 260.20001220703 2021-07-25T11:22:34.000Z 97 260.20001220703 2021-07-25T11:22:35.000Z 97 260.39999389648 2021-07-25T11:22:36.000Z 97 260.20001220703 2021-07-25T11:22:37.000Z 97 260 2021-07-25T11:22:38.000Z 97 259.39999389648 2021-07-25T11:22:39.000Z 97 258.79998779297 2021-07-25T11:22:40.000Z 97 258.60000610352 2021-07-25T11:22:41.000Z 97 258.39999389648 2021-07-25T11:22:42.000Z 98 258.39999389648 2021-07-25T11:22:43.000Z 98 258.60000610352 2021-07-25T11:22:44.000Z 98 259 2021-07-25T11:22:45.000Z 98 259.20001220703 2021-07-25T11:22:46.000Z 98 259.39999389648 2021-07-25T11:22:47.000Z 98 259 2021-07-25T11:22:48.000Z 98 258.79998779297 2021-07-25T11:22:49.000Z 98 258.39999389648 2021-07-25T11:22:50.000Z 98 258 2021-07-25T11:22:51.000Z 98 257.39999389648 2021-07-25T11:22:52.000Z 97 257.20001220703 2021-07-25T11:22:53.000Z 97 257.20001220703 2021-07-25T11:22:54.000Z 97 257 2021-07-25T11:22:55.000Z 96 256.79998779297 2021-07-25T11:22:56.000Z 96 256.60000610352 2021-07-25T11:22:57.000Z 96 256.39999389648 2021-07-25T11:22:58.000Z 96 256.20001220703 2021-07-25T11:22:59.000Z 96 256 2021-07-25T11:23:00.000Z 96 255.80000305176 2021-07-25T11:23:01.000Z 96 255.80000305176 2021-07-25T11:23:02.000Z 97 255.80000305176 2021-07-25T11:23:03.000Z 97 255.80000305176 2021-07-25T11:23:04.000Z 97 255.60000610352 2021-07-25T11:23:05.000Z 98 255.39999389648 2021-07-25T11:23:06.000Z 99 255.19999694824 2021-07-25T11:23:07.000Z 103 255 2021-07-25T11:23:08.000Z 102 255 2021-07-25T11:23:09.000Z 104 254.60000610352 2021-07-25T11:23:10.000Z 108 254.39999389648 2021-07-25T11:23:11.000Z 111 254 2021-07-25T11:23:12.000Z 113 253.60000610352 2021-07-25T11:23:13.000Z 113 253.19999694824 2021-07-25T11:23:14.000Z 113 252.80000305176 2021-07-25T11:23:15.000Z 112 252.60000610352 2021-07-25T11:23:16.000Z 112 252.39999389648 2021-07-25T11:23:17.000Z 112 252.19999694824 2021-07-25T11:23:18.000Z 111 252.19999694824 2021-07-25T11:23:19.000Z 111 252.39999389648 2021-07-25T11:23:20.000Z 110 252.39999389648 2021-07-25T11:23:21.000Z 110 252.39999389648 2021-07-25T11:23:22.000Z 109 252.19999694824 2021-07-25T11:23:23.000Z 109 251.60000610352 2021-07-25T11:23:24.000Z 108 251.39999389648 2021-07-25T11:23:25.000Z 108 251.39999389648 2021-07-25T11:23:26.000Z 107 251.39999389648 2021-07-25T11:23:27.000Z 107 251.39999389648 2021-07-25T11:23:28.000Z 107 251 2021-07-25T11:23:29.000Z 107 250.80000305176 2021-07-25T11:23:30.000Z 107 250.60000610352 2021-07-25T11:23:31.000Z 107 250.60000610352 2021-07-25T11:23:32.000Z 107 250.39999389648 2021-07-25T11:23:33.000Z 108 250.19999694824 2021-07-25T11:23:34.000Z 108 250 2021-07-25T11:23:35.000Z 108 249.80000305176 2021-07-25T11:23:36.000Z 108 249.60000610352 2021-07-25T11:23:37.000Z 108 249.19999694824 2021-07-25T11:23:38.000Z 108 248.80000305176 2021-07-25T11:23:39.000Z 108 248.60000610352 2021-07-25T11:23:40.000Z 108 248.39999389648 2021-07-25T11:23:41.000Z 108 248.39999389648 2021-07-25T11:23:42.000Z 108 248.39999389648 2021-07-25T11:23:43.000Z 108 248 2021-07-25T11:23:44.000Z 107 247.80000305176 2021-07-25T11:23:45.000Z 107 247.60000610352 2021-07-25T11:23:46.000Z 106 247.39999389648 2021-07-25T11:23:47.000Z 106 247.19999694824 2021-07-25T11:23:48.000Z 105 247 2021-07-25T11:23:49.000Z 105 246.80000305176 2021-07-25T11:23:50.000Z 105 247 2021-07-25T11:23:51.000Z 105 247.19999694824 2021-07-25T11:23:52.000Z 105 247.19999694824 2021-07-25T11:23:53.000Z 105 247.39999389648 2021-07-25T11:23:54.000Z 104 247.39999389648 2021-07-25T11:23:55.000Z 104 247.60000610352 2021-07-25T11:23:56.000Z 104 247.80000305176 2021-07-25T11:23:57.000Z 104 248 2021-07-25T11:23:58.000Z 104 248.19999694824 2021-07-25T11:23:59.000Z 103 248.39999389648 2021-07-25T11:24:00.000Z 103 248.39999389648 2021-07-25T11:24:01.000Z 103 248.60000610352 2021-07-25T11:24:02.000Z 100 248.80000305176 2021-07-25T11:24:03.000Z 99 249 2021-07-25T11:24:04.000Z 99 249.19999694824 2021-07-25T11:24:05.000Z 99 249.19999694824 2021-07-25T11:24:06.000Z 99 249.60000610352 2021-07-25T11:24:07.000Z 99 250 2021-07-25T11:24:08.000Z 99 250.19999694824 2021-07-25T11:24:09.000Z 100 250.60000610352 2021-07-25T11:24:10.000Z 100 250.80000305176 2021-07-25T11:24:11.000Z 100 251.19999694824 2021-07-25T11:24:12.000Z 100 251.60000610352 2021-07-25T11:24:13.000Z 100 251.60000610352 2021-07-25T11:24:14.000Z 100 252 2021-07-25T11:24:15.000Z 101 252.39999389648 2021-07-25T11:24:16.000Z 101 252.60000610352 2021-07-25T11:24:17.000Z 101 253 2021-07-25T11:24:18.000Z 101 253.19999694824 2021-07-25T11:24:19.000Z 101 253.39999389648 2021-07-25T11:24:20.000Z 101 254.19999694824 2021-07-25T11:24:21.000Z 101 254.60000610352 2021-07-25T11:24:22.000Z 101 255.19999694824 2021-07-25T11:24:23.000Z 100 255.80000305176 2021-07-25T11:24:24.000Z 100 256 2021-07-25T11:24:25.000Z 100 256.20001220703 2021-07-25T11:24:26.000Z 100 256.60000610352 2021-07-25T11:24:51.000Z 108 256.79998779297 2021-07-25T11:24:52.000Z 107 256.79998779297 2021-07-25T11:24:53.000Z 107 257 2021-07-25T11:24:54.000Z 106 257 2021-07-25T11:24:55.000Z 106 257 2021-07-25T11:24:56.000Z 105 256.60000610352 2021-07-25T11:24:57.000Z 105 256.39999389648 2021-07-25T11:24:58.000Z 104 256 2021-07-25T11:24:59.000Z 104 255.80000305176 2021-07-25T11:25:00.000Z 104 255.60000610352 2021-07-25T11:25:01.000Z 103 255.19999694824 2021-07-25T11:25:02.000Z 103 255 2021-07-25T11:25:03.000Z 102 254.80000305176 2021-07-25T11:25:04.000Z 102 254.60000610352 2021-07-25T11:25:05.000Z 101 254.39999389648 2021-07-25T11:25:06.000Z 101 254.19999694824 2021-07-25T11:25:07.000Z 101 254.39999389648 2021-07-25T11:25:08.000Z 101 254 2021-07-25T11:25:09.000Z 101 253.80000305176 2021-07-25T11:25:10.000Z 101 253.80000305176 2021-07-25T11:25:11.000Z 101 253.80000305176 2021-07-25T11:25:12.000Z 101 253.60000610352 2021-07-25T11:25:13.000Z 100 253.60000610352 2021-07-25T11:25:14.000Z 100 253.39999389648 2021-07-25T11:25:15.000Z 95 253.60000610352 2021-07-25T11:25:16.000Z 93 253.60000610352 2021-07-25T11:25:17.000Z 92 253.80000305176 2021-07-25T11:25:18.000Z 93 254.19999694824 2021-07-25T11:25:19.000Z 94 254.60000610352 2021-07-25T11:25:20.000Z 95 255 2021-07-25T11:25:21.000Z 97 255.19999694824 2021-07-25T11:25:22.000Z 95 255.60000610352 2021-07-25T11:25:23.000Z 95 255.60000610352 2021-07-25T11:25:24.000Z 95 256 2021-07-25T11:25:25.000Z 95 256.20001220703 2021-07-25T11:25:26.000Z 95 256.20001220703 2021-07-25T11:25:27.000Z 95 256.60000610352 2021-07-25T11:25:28.000Z 95 256.79998779297 2021-07-25T11:25:29.000Z 95 257 2021-07-25T11:25:30.000Z 96 257.20001220703 2021-07-25T11:25:31.000Z 96 257.20001220703 2021-07-25T11:25:32.000Z 97 257 2021-07-25T11:25:33.000Z 97 256.79998779297 2021-07-25T11:25:34.000Z 98 256.39999389648 2021-07-25T11:25:35.000Z 98 256.20001220703 2021-07-25T11:25:36.000Z 99 256 2021-07-25T11:25:37.000Z 99 255.60000610352 2021-07-25T11:25:38.000Z 99 254.80000305176 2021-07-25T11:25:39.000Z 99 254.19999694824 2021-07-25T11:25:40.000Z 99 253.80000305176 2021-07-25T11:25:41.000Z 100 253.39999389648 2021-07-25T11:25:42.000Z 100 253 2021-07-25T11:25:43.000Z 100 252.39999389648 2021-07-25T11:25:44.000Z 101 252 2021-07-25T11:25:45.000Z 101 251.60000610352 2021-07-25T11:25:46.000Z 101 250.80000305176 2021-07-25T11:25:48.000Z 101 250.39999389648 2021-07-25T11:25:49.000Z 101 250.19999694824 2021-07-25T11:25:50.000Z 101 250 2021-07-25T11:25:51.000Z 101 250 2021-07-25T11:25:52.000Z 101 249.80000305176 2021-07-25T11:25:53.000Z 100 250 2021-07-25T11:25:54.000Z 100 250.19999694824 2021-07-25T11:25:55.000Z 101 250.39999389648 2021-07-25T11:25:56.000Z 101 250.60000610352 2021-07-25T11:25:57.000Z 102 251 2021-07-25T11:25:58.000Z 102 251.39999389648 2021-07-25T11:25:59.000Z 102 251.80000305176 2021-07-25T11:26:00.000Z 102 252 2021-07-25T11:26:01.000Z 102 252.39999389648 2021-07-25T11:26:02.000Z 102 252.60000610352 2021-07-25T11:26:03.000Z 103 252.80000305176 2021-07-25T11:26:04.000Z 103 252.60000610352 2021-07-25T11:26:05.000Z 103 252.39999389648 2021-07-25T11:26:06.000Z 103 251.80000305176 2021-07-25T11:26:07.000Z 103 251.19999694824 2021-07-25T11:26:08.000Z 103 250.60000610352 2021-07-25T11:26:09.000Z 103 250 2021-07-25T11:26:10.000Z 102 249.80000305176 2021-07-25T11:26:11.000Z 102 249.80000305176 2021-07-25T11:26:12.000Z 102 249.80000305176 2021-07-25T11:26:13.000Z 101 249.60000610352 2021-07-25T11:26:14.000Z 101 249.19999694824 2021-07-25T11:26:15.000Z 100 249 2021-07-25T11:26:16.000Z 100 248.60000610352 2021-07-25T11:26:17.000Z 100 247.80000305176 2021-07-25T11:26:18.000Z 100 247 2021-07-25T11:26:19.000Z 100 246.19999694824 2021-07-25T11:26:20.000Z 100 245.39999389648 2021-07-25T11:26:21.000Z 101 244.39999389648 2021-07-25T11:26:22.000Z 101 243.60000610352 2021-07-25T11:26:23.000Z 101 242.80000305176 2021-07-25T11:26:24.000Z 101 241.80000305176 2021-07-25T11:26:25.000Z 103 241 2021-07-25T11:26:26.000Z 104 240.19999694824 2021-07-25T11:26:27.000Z 103 239.39999389648 2021-07-25T11:26:28.000Z 102 238.80000305176 2021-07-25T11:26:29.000Z 101 238.19999694824 2021-07-25T11:26:30.000Z 101 237.60000610352 2021-07-25T11:26:31.000Z 101 237 2021-07-25T11:26:32.000Z 101 236.60000610352 2021-07-25T11:26:33.000Z 100 236.19999694824 2021-07-25T11:26:34.000Z 100 235.80000305176 2021-07-25T11:26:35.000Z 99 235.60000610352 2021-07-25T11:26:36.000Z 98 235.60000610352 2021-07-25T11:26:37.000Z 97 235.19999694824 2021-07-25T11:26:38.000Z 96 235 2021-07-25T11:26:39.000Z 96 234.60000610352 2021-07-25T11:26:40.000Z 95 234.19999694824 2021-07-25T11:26:41.000Z 95 234 2021-07-25T11:26:42.000Z 94 233.80000305176 2021-07-25T11:26:43.000Z 94 233.80000305176 2021-07-25T11:26:44.000Z 94 233.80000305176 2021-07-25T11:26:45.000Z 93 233.60000610352 2021-07-25T11:26:46.000Z 93 233.60000610352 2021-07-25T11:26:47.000Z 93 233.60000610352 2021-07-25T11:26:48.000Z 93 233.39999389648 2021-07-25T11:26:49.000Z 92 233.39999389648 2021-07-25T11:26:50.000Z 92 233.19999694824 2021-07-25T11:26:51.000Z 92 233.19999694824 2021-07-25T11:26:52.000Z 92 233 2021-07-25T11:26:53.000Z 91 232.80000305176 2021-07-25T11:26:54.000Z 88 232.80000305176 2021-07-25T11:26:55.000Z 86 232.60000610352 2021-07-25T11:26:56.000Z 86 232.60000610352 2021-07-25T11:26:57.000Z 84 232.60000610352 2021-07-25T11:26:58.000Z 83 232.60000610352 2021-07-25T11:26:59.000Z 83 232.60000610352 2021-07-25T11:27:00.000Z 83 232.60000610352 2021-07-25T11:27:01.000Z 83 232.39999389648 2021-07-25T11:27:02.000Z 83 232.19999694824 2021-07-25T11:27:03.000Z 83 232.19999694824 2021-07-25T11:27:04.000Z 82 232.19999694824 2021-07-25T11:27:05.000Z 82 232.19999694824 2021-07-25T11:27:06.000Z 82 232.39999389648 2021-07-25T11:27:07.000Z 77 232.39999389648 2021-07-25T11:27:08.000Z 77 232.39999389648 2021-07-25T11:27:09.000Z 77 232.39999389648 2021-07-25T11:27:10.000Z 77 232.39999389648 2021-07-25T11:27:11.000Z 77 232.39999389648 2021-07-25T11:27:12.000Z 77 232.19999694824 2021-07-25T11:27:13.000Z 77 232.19999694824 2021-07-25T11:27:14.000Z 77 232.19999694824 2021-07-25T11:27:15.000Z 77 232.19999694824 2021-07-25T11:27:16.000Z 78 232.19999694824 2021-07-25T11:27:17.000Z 78 232.19999694824 2021-07-25T11:27:18.000Z 78 232.19999694824 2021-07-25T11:27:19.000Z 78 232.19999694824 2021-07-25T11:27:20.000Z 79 232.19999694824 2021-07-25T11:27:21.000Z 79 232.39999389648 2021-07-25T11:27:22.000Z 80 232.39999389648 2021-07-25T11:27:23.000Z 80 232.19999694824 2021-07-25T11:27:24.000Z 80 232 2021-07-25T11:27:25.000Z 81 232 2021-07-25T11:27:26.000Z 81 231.80000305176 2021-07-25T11:27:27.000Z 82 231.80000305176 2021-07-25T11:27:28.000Z 82 231.60000610352 2021-07-25T11:27:29.000Z 82 231.60000610352 2021-07-25T11:27:30.000Z 82 231.39999389648 2021-07-25T11:27:31.000Z 83 231.39999389648 2021-07-25T11:27:32.000Z 83 231.19999694824 2021-07-25T11:27:33.000Z 84 231 2021-07-25T11:27:34.000Z 84 231 2021-07-25T11:27:35.000Z 85 231 2021-07-25T11:27:36.000Z 85 230.80000305176 2021-07-25T11:27:37.000Z 85 230.80000305176 2021-07-25T11:27:38.000Z 86 230.80000305176 2021-07-25T11:27:39.000Z 86 230.80000305176 2021-07-25T11:27:40.000Z 87 230.60000610352 2021-07-25T11:27:41.000Z 87 230.60000610352 2021-07-25T11:27:42.000Z 87 230.60000610352 2021-07-25T11:27:43.000Z 87 230.39999389648 2021-07-25T11:27:44.000Z 87 230.19999694824 2021-07-25T11:27:45.000Z 87 230 2021-07-25T11:27:46.000Z 87 229.80000305176 2021-07-25T11:27:47.000Z 87 229.60000610352 2021-07-25T11:27:48.000Z 87 229.39999389648 2021-07-25T11:27:49.000Z 88 229.19999694824 2021-07-25T11:27:50.000Z 88 229 2021-07-25T11:27:51.000Z 88 229 2021-07-25T11:27:52.000Z 88 229 2021-07-25T11:27:53.000Z 89 229.19999694824 2021-07-25T11:27:54.000Z 89 229.19999694824 2021-07-25T11:27:55.000Z 93 229.19999694824 2021-07-25T11:27:56.000Z 93 229.39999389648 2021-07-25T11:27:57.000Z 93 229.39999389648 2021-07-25T11:27:58.000Z 93 229.60000610352 2021-07-25T11:27:59.000Z 94 229.60000610352 2021-07-25T11:28:00.000Z 94 229.60000610352 2021-07-25T11:28:01.000Z 94 229.80000305176 2021-07-25T11:28:02.000Z 94 229.80000305176 2021-07-25T11:28:03.000Z 94 230 2021-07-25T11:28:04.000Z 94 230.19999694824 2021-07-25T11:28:05.000Z 94 230.39999389648 2021-07-25T11:28:06.000Z 94 230.60000610352 2021-07-25T11:28:07.000Z 94 230.80000305176 2021-07-25T11:28:08.000Z 94 231 2021-07-25T11:28:09.000Z 94 231.19999694824 2021-07-25T11:28:10.000Z 96 231.60000610352 2021-07-25T11:28:11.000Z 97 231.60000610352 2021-07-25T11:28:12.000Z 97 231.60000610352 2021-07-25T11:28:13.000Z 97 231.80000305176 2021-07-25T11:28:14.000Z 97 231.80000305176 2021-07-25T11:28:15.000Z 96 232 2021-07-25T11:28:16.000Z 96 232 2021-07-25T11:28:17.000Z 96 232.19999694824 2021-07-25T11:28:18.000Z 96 232.19999694824 2021-07-25T11:28:19.000Z 96 232.39999389648 2021-07-25T11:28:20.000Z 95 232.39999389648 2021-07-25T11:28:21.000Z 95 232.39999389648 2021-07-25T11:28:22.000Z 95 232.60000610352 2021-07-25T11:28:23.000Z 95 232.60000610352 2021-07-25T11:28:24.000Z 95 232.39999389648 2021-07-25T11:28:25.000Z 95 232.39999389648 2021-07-25T11:28:26.000Z 95 232.39999389648 2021-07-25T11:28:27.000Z 95 232.19999694824 2021-07-25T11:28:28.000Z 95 232.19999694824 2021-07-25T11:28:29.000Z 95 232.19999694824 2021-07-25T11:28:30.000Z 96 232 2021-07-25T11:28:31.000Z 96 232 2021-07-25T11:28:32.000Z 96 232 2021-07-25T11:28:33.000Z 96 232 2021-07-25T11:28:34.000Z 96 232 2021-07-25T11:28:35.000Z 96 232 2021-07-25T11:28:36.000Z 96 232 2021-07-25T11:28:37.000Z 96 232 2021-07-25T11:28:38.000Z 96 232 2021-07-25T11:28:39.000Z 96 232 2021-07-25T11:28:40.000Z 96 232 2021-07-25T11:28:41.000Z 96 232 2021-07-25T11:28:42.000Z 95 232 2021-07-25T11:28:43.000Z 95 231.80000305176 2021-07-25T11:28:44.000Z 95 231.80000305176 2021-07-25T11:28:45.000Z 94 231.60000610352 2021-07-25T11:28:46.000Z 94 231.39999389648 2021-07-25T11:28:47.000Z 94 231.39999389648 2021-07-25T11:28:48.000Z 93 231.19999694824 2021-07-25T11:28:49.000Z 93 231.19999694824 2021-07-25T11:28:50.000Z 93 231 2021-07-25T11:28:51.000Z 92 231 2021-07-25T11:28:52.000Z 92 231 2021-07-25T11:28:53.000Z 92 231 2021-07-25T11:28:54.000Z 92 231 2021-07-25T11:28:55.000Z 92 231 2021-07-25T11:28:56.000Z 92 231 2021-07-25T11:28:57.000Z 92 231 2021-07-25T11:28:58.000Z 92 231 2021-07-25T11:28:59.000Z 92 230.80000305176 2021-07-25T11:29:00.000Z 92 230.60000610352 2021-07-25T11:29:01.000Z 92 230.60000610352 2021-07-25T11:29:02.000Z 92 230.39999389648 2021-07-25T11:29:03.000Z 92 230.39999389648 2021-07-25T11:29:04.000Z 92 230.19999694824 2021-07-25T11:29:05.000Z 92 230 2021-07-25T11:29:06.000Z 92 230 2021-07-25T11:29:07.000Z 92 230.19999694824 2021-07-25T11:29:08.000Z 92 230.39999389648 2021-07-25T11:29:09.000Z 92 230.39999389648 2021-07-25T11:29:10.000Z 92 230.60000610352 2021-07-25T11:29:11.000Z 92 230.80000305176 2021-07-25T11:29:12.000Z 92 231 2021-07-25T11:29:13.000Z 92 231.19999694824 2021-07-25T11:29:14.000Z 93 231.19999694824 2021-07-25T11:29:15.000Z 93 231.39999389648 2021-07-25T11:29:16.000Z 94 231.60000610352 2021-07-25T11:29:17.000Z 95 231.80000305176 2021-07-25T11:29:18.000Z 96 232 2021-07-25T11:29:19.000Z 96 232 2021-07-25T11:29:20.000Z 97 232 2021-07-25T11:29:21.000Z 97 232 2021-07-25T11:29:22.000Z 98 232 2021-07-25T11:29:23.000Z 98 232 2021-07-25T11:29:24.000Z 98 231.80000305176 2021-07-25T11:29:25.000Z 98 231.60000610352 2021-07-25T11:29:26.000Z 97 231.60000610352 2021-07-25T11:29:27.000Z 97 231.39999389648 2021-07-25T11:29:28.000Z 97 231.39999389648 2021-07-25T11:29:29.000Z 97 231.39999389648 2021-07-25T11:29:30.000Z 97 231.39999389648 2021-07-25T11:29:31.000Z 97 231.19999694824 2021-07-25T11:29:32.000Z 97 231 2021-07-25T11:29:33.000Z 97 230.80000305176 2021-07-25T11:29:34.000Z 97 230.60000610352 2021-07-25T11:29:35.000Z 97 230.39999389648 2021-07-25T11:29:36.000Z 97 230.39999389648 2021-07-25T11:29:37.000Z 97 230.60000610352 2021-07-25T11:29:38.000Z 97 230.60000610352 2021-07-25T11:29:39.000Z 97 230.60000610352 2021-07-25T11:29:40.000Z 97 230.60000610352 2021-07-25T11:29:41.000Z 97 230.39999389648 2021-07-25T11:29:42.000Z 97 230.39999389648 2021-07-25T11:29:43.000Z 97 230.39999389648 2021-07-25T11:29:44.000Z 97 230.39999389648 2021-07-25T11:29:45.000Z 97 230.39999389648 2021-07-25T11:29:46.000Z 97 230.39999389648 2021-07-25T11:29:47.000Z 97 230.60000610352 2021-07-25T11:29:48.000Z 97 230.60000610352 2021-07-25T11:29:49.000Z 97 230.60000610352 2021-07-25T11:29:50.000Z 97 230.60000610352 2021-07-25T11:29:51.000Z 97 230.80000305176 2021-07-25T11:29:52.000Z 97 230.80000305176 2021-07-25T11:29:53.000Z 97 230.80000305176 2021-07-25T11:29:54.000Z 97 230.80000305176 2021-07-25T11:29:55.000Z 96 230.60000610352 2021-07-25T11:29:56.000Z 96 230.60000610352 2021-07-25T11:29:57.000Z 95 230.39999389648 2021-07-25T11:29:58.000Z 95 230.39999389648 2021-07-25T11:29:59.000Z 95 230.19999694824 2021-07-25T11:30:00.000Z 94 230.19999694824 2021-07-25T11:30:01.000Z 94 230.19999694824 2021-07-25T11:30:02.000Z 94 230.39999389648 2021-07-25T11:30:03.000Z 94 230.39999389648 2021-07-25T11:30:04.000Z 94 230.60000610352 2021-07-25T11:30:05.000Z 94 230.60000610352 2021-07-25T11:30:06.000Z 94 230.80000305176 2021-07-25T11:30:07.000Z 94 230.60000610352 2021-07-25T11:30:08.000Z 94 230.60000610352 2021-07-25T11:30:09.000Z 94 230.39999389648 2021-07-25T11:30:10.000Z 93 230.39999389648 2021-07-25T11:30:11.000Z 93 230.39999389648 2021-07-25T11:30:12.000Z 93 230.39999389648 2021-07-25T11:30:13.000Z 93 230.39999389648 2021-07-25T11:30:14.000Z 93 230.39999389648 2021-07-25T11:30:15.000Z 93 230.39999389648 2021-07-25T11:30:16.000Z 93 230.60000610352 2021-07-25T11:30:17.000Z 94 230.60000610352 2021-07-25T11:30:18.000Z 94 230.60000610352 2021-07-25T11:30:19.000Z 94 230.60000610352 2021-07-25T11:30:20.000Z 94 230.60000610352 2021-07-25T11:30:21.000Z 94 230.60000610352 2021-07-25T11:30:22.000Z 94 230.60000610352 2021-07-25T11:30:23.000Z 95 230.80000305176 2021-07-25T11:30:24.000Z 95 231 2021-07-25T11:30:25.000Z 95 231.19999694824 2021-07-25T11:30:26.000Z 96 231.39999389648 2021-07-25T11:30:27.000Z 96 231.60000610352 2021-07-25T11:30:28.000Z 97 231.80000305176 2021-07-25T11:30:29.000Z 97 231.80000305176 2021-07-25T11:30:30.000Z 97 231.80000305176 2021-07-25T11:30:31.000Z 98 231.80000305176 2021-07-25T11:30:32.000Z 98 231.80000305176 2021-07-25T11:30:33.000Z 98 232 2021-07-25T11:30:34.000Z 98 232.19999694824 2021-07-25T11:30:35.000Z 98 232.39999389648 2021-07-25T11:30:36.000Z 98 232.60000610352 2021-07-25T11:30:37.000Z 98 232.60000610352 2021-07-25T11:30:38.000Z 98 232.80000305176 2021-07-25T11:30:39.000Z 98 232.80000305176 2021-07-25T11:30:40.000Z 98 233 2021-07-25T11:30:41.000Z 98 233 2021-07-25T11:30:42.000Z 99 232.80000305176 2021-07-25T11:30:43.000Z 99 232.60000610352 2021-07-25T11:30:44.000Z 99 232.39999389648 2021-07-25T11:30:45.000Z 99 232.19999694824 2021-07-25T11:30:46.000Z 99 232 2021-07-25T11:30:47.000Z 99 231.80000305176 2021-07-25T11:30:48.000Z 99 231.60000610352 2021-07-25T11:30:49.000Z 99 231.39999389648 2021-07-25T11:30:50.000Z 99 231.19999694824 2021-07-25T11:30:51.000Z 98 231.19999694824 2021-07-25T11:30:52.000Z 98 231 2021-07-25T11:30:53.000Z 98 230.80000305176 2021-07-25T11:30:54.000Z 97 230.60000610352 2021-07-25T11:30:55.000Z 97 230.60000610352 2021-07-25T11:30:56.000Z 98 230.80000305176 2021-07-25T11:30:57.000Z 99 230.80000305176 2021-07-25T11:30:58.000Z 100 230.60000610352 2021-07-25T11:30:59.000Z 101 230.60000610352 2021-07-25T11:31:00.000Z 102 230.60000610352 2021-07-25T11:31:01.000Z 102 230.39999389648 2021-07-25T11:31:02.000Z 103 230.19999694824 2021-07-25T11:31:03.000Z 103 230.39999389648 2021-07-25T11:31:04.000Z 103 230.39999389648 2021-07-25T11:31:05.000Z 103 230.60000610352 2021-07-25T11:31:06.000Z 103 230.60000610352 2021-07-25T11:31:07.000Z 102 230.60000610352 2021-07-25T11:31:08.000Z 101 230.80000305176 2021-07-25T11:31:09.000Z 101 230.80000305176 2021-07-25T11:31:10.000Z 100 231 2021-07-25T11:31:11.000Z 100 231 2021-07-25T11:31:12.000Z 100 231 2021-07-25T11:31:13.000Z 99 231 2021-07-25T11:31:14.000Z 99 230.80000305176 2021-07-25T11:31:15.000Z 99 230.60000610352 2021-07-25T11:31:16.000Z 98 230.39999389648 2021-07-25T11:31:17.000Z 98 230.39999389648 2021-07-25T11:31:18.000Z 98 230.19999694824 2021-07-25T11:31:19.000Z 98 230.19999694824 2021-07-25T11:31:20.000Z 98 230.19999694824 2021-07-25T11:31:21.000Z 98 230 2021-07-25T11:31:22.000Z 97 230 2021-07-25T11:31:23.000Z 97 230 2021-07-25T11:31:24.000Z 97 230 2021-07-25T11:31:25.000Z 97 230 2021-07-25T11:31:26.000Z 96 230 2021-07-25T11:31:27.000Z 96 230 2021-07-25T11:31:28.000Z 96 230 2021-07-25T11:31:29.000Z 96 230 2021-07-25T11:31:30.000Z 96 230 2021-07-25T11:31:31.000Z 96 230 2021-07-25T11:31:32.000Z 96 230 2021-07-25T11:31:33.000Z 97 230 2021-07-25T11:31:34.000Z 97 230 2021-07-25T11:31:35.000Z 97 230 2021-07-25T11:31:36.000Z 96 230 2021-07-25T11:31:37.000Z 96 229.80000305176 2021-07-25T11:31:38.000Z 96 229.60000610352 2021-07-25T11:31:39.000Z 96 229.39999389648 2021-07-25T11:31:40.000Z 95 229.19999694824 2021-07-25T11:31:41.000Z 95 229 2021-07-25T11:31:42.000Z 95 228.80000305176 2021-07-25T11:31:43.000Z 95 228.60000610352 2021-07-25T11:31:44.000Z 95 228.39999389648 2021-07-25T11:31:45.000Z 94 228.19999694824 2021-07-25T11:31:46.000Z 94 228 2021-07-25T11:31:47.000Z 94 228 2021-07-25T11:31:48.000Z 94 228 2021-07-25T11:31:49.000Z 94 227.80000305176 2021-07-25T11:31:50.000Z 94 227.80000305176 2021-07-25T11:31:51.000Z 94 227.60000610352 2021-07-25T11:31:52.000Z 94 227.60000610352 2021-07-25T11:31:53.000Z 94 227.60000610352 2021-07-25T11:31:54.000Z 94 227.60000610352 2021-07-25T11:31:55.000Z 94 227.80000305176 2021-07-25T11:31:56.000Z 94 228.19999694824 2021-07-25T11:31:57.000Z 93 228.39999389648 2021-07-25T11:31:58.000Z 93 228.60000610352 2021-07-25T11:31:59.000Z 93 228.80000305176 2021-07-25T11:32:00.000Z 93 229 2021-07-25T11:32:01.000Z 93 229.19999694824 2021-07-25T11:32:02.000Z 93 229.39999389648 2021-07-25T11:32:03.000Z 94 229.60000610352 2021-07-25T11:32:04.000Z 94 229.80000305176 2021-07-25T11:32:05.000Z 94 230.19999694824 2021-07-25T11:32:06.000Z 95 230.39999389648 2021-07-25T11:32:07.000Z 95 230.39999389648 2021-07-25T11:32:08.000Z 95 230.60000610352 2021-07-25T11:32:09.000Z 95 230.60000610352 2021-07-25T11:32:10.000Z 95 230.60000610352 2021-07-25T11:32:11.000Z 95 230.60000610352 2021-07-25T11:32:12.000Z 95 230.60000610352 2021-07-25T11:32:13.000Z 95 230.60000610352 2021-07-25T11:32:14.000Z 95 230.39999389648 2021-07-25T11:32:15.000Z 95 230.19999694824 2021-07-25T11:32:16.000Z 95 230 2021-07-25T11:32:17.000Z 96 229.80000305176 2021-07-25T11:32:18.000Z 96 229.60000610352 2021-07-25T11:32:19.000Z 97 229.19999694824 2021-07-25T11:32:20.000Z 97 229 2021-07-25T11:32:21.000Z 98 228.60000610352 2021-07-25T11:32:22.000Z 98 228.19999694824 2021-07-25T11:32:23.000Z 98 227.80000305176 2021-07-25T11:32:24.000Z 99 227.60000610352 2021-07-25T11:32:25.000Z 99 227.60000610352 2021-07-25T11:32:26.000Z 98 227.39999389648 2021-07-25T11:32:27.000Z 98 227 2021-07-25T11:32:28.000Z 98 226.80000305176 2021-07-25T11:32:29.000Z 98 226.60000610352 2021-07-25T11:32:30.000Z 98 226.19999694824 2021-07-25T11:32:31.000Z 98 226.19999694824 2021-07-25T11:32:32.000Z 98 226 2021-07-25T11:32:33.000Z 97 226 2021-07-25T11:32:34.000Z 97 226 2021-07-25T11:32:35.000Z 97 226 2021-07-25T11:32:36.000Z 97 226 2021-07-25T11:32:37.000Z 96 226.19999694824 2021-07-25T11:32:38.000Z 96 226.39999389648 2021-07-25T11:32:39.000Z 96 226.39999389648 2021-07-25T11:32:40.000Z 96 226.60000610352 2021-07-25T11:32:41.000Z 96 226.80000305176 2021-07-25T11:32:42.000Z 96 226.80000305176 2021-07-25T11:32:43.000Z 96 226.80000305176 2021-07-25T11:32:44.000Z 96 226.80000305176 2021-07-25T11:32:45.000Z 96 226.60000610352 2021-07-25T11:32:46.000Z 96 226.60000610352 2021-07-25T11:32:47.000Z 96 226.60000610352 2021-07-25T11:32:48.000Z 96 226.60000610352 2021-07-25T11:32:49.000Z 96 226.60000610352 2021-07-25T11:32:50.000Z 96 226.60000610352 2021-07-25T11:32:51.000Z 96 226.80000305176 2021-07-25T11:32:52.000Z 96 226.80000305176 2021-07-25T11:32:53.000Z 96 226.60000610352 2021-07-25T11:32:54.000Z 96 226.39999389648 2021-07-25T11:32:55.000Z 96 226.39999389648 2021-07-25T11:32:56.000Z 96 226.19999694824 2021-07-25T11:32:57.000Z 96 226 2021-07-25T11:32:58.000Z 96 225.80000305176 2021-07-25T11:32:59.000Z 95 226 2021-07-25T11:33:00.000Z 95 226.19999694824 2021-07-25T11:33:01.000Z 95 226.19999694824 2021-07-25T11:33:02.000Z 96 226.39999389648 2021-07-25T11:33:03.000Z 96 226.60000610352 2021-07-25T11:33:04.000Z 96 226.60000610352 2021-07-25T11:33:05.000Z 96 226.39999389648 2021-07-25T11:33:06.000Z 96 226.39999389648 2021-07-25T11:33:07.000Z 95 226.19999694824 2021-07-25T11:33:08.000Z 95 226.39999389648 2021-07-25T11:33:09.000Z 95 226.60000610352 2021-07-25T11:33:10.000Z 95 226.60000610352 2021-07-25T11:33:11.000Z 95 226.80000305176 2021-07-25T11:33:12.000Z 95 226.80000305176 2021-07-25T11:33:13.000Z 94 227 2021-07-25T11:33:14.000Z 94 227 2021-07-25T11:33:15.000Z 94 227 2021-07-25T11:33:16.000Z 94 227 2021-07-25T11:33:17.000Z 94 227 2021-07-25T11:33:18.000Z 94 227 2021-07-25T11:33:19.000Z 94 227 2021-07-25T11:33:20.000Z 94 227 2021-07-25T11:33:21.000Z 94 227.19999694824 2021-07-25T11:33:22.000Z 94 227.39999389648 2021-07-25T11:33:23.000Z 94 227.60000610352 2021-07-25T11:33:24.000Z 94 227.80000305176 2021-07-25T11:33:25.000Z 94 227.80000305176 2021-07-25T11:33:26.000Z 94 227.80000305176 2021-07-25T11:33:27.000Z 94 227.80000305176 2021-07-25T11:33:28.000Z 94 227.80000305176 2021-07-25T11:33:29.000Z 93 227.80000305176 2021-07-25T11:33:30.000Z 93 227.80000305176 2021-07-25T11:33:31.000Z 92 227.60000610352 2021-07-25T11:33:32.000Z 91 227.60000610352 2021-07-25T11:33:33.000Z 91 227.60000610352 2021-07-25T11:33:34.000Z 91 227.39999389648 2021-07-25T11:33:35.000Z 90 227.39999389648 2021-07-25T11:33:36.000Z 90 227.19999694824 2021-07-25T11:33:37.000Z 89 227 2021-07-25T11:33:38.000Z 89 227 2021-07-25T11:33:39.000Z 89 227 2021-07-25T11:33:40.000Z 89 227 2021-07-25T11:33:41.000Z 88 226.80000305176 2021-07-25T11:33:42.000Z 88 226.60000610352 2021-07-25T11:33:43.000Z 88 226.60000610352 2021-07-25T11:33:44.000Z 87 226.39999389648 2021-07-25T11:33:45.000Z 86 226.19999694824 2021-07-25T11:33:46.000Z 85 226 2021-07-25T11:33:47.000Z 84 226 2021-07-25T11:33:48.000Z 84 225.80000305176 2021-07-25T11:33:49.000Z 85 225.80000305176 2021-07-25T11:33:50.000Z 88 225.80000305176 2021-07-25T11:33:51.000Z 88 226 2021-07-25T11:33:52.000Z 90 226 2021-07-25T11:33:53.000Z 93 226 2021-07-25T11:33:54.000Z 93 226 2021-07-25T11:33:55.000Z 93 226 2021-07-25T11:33:56.000Z 91 226 2021-07-25T11:33:57.000Z 90 226 2021-07-25T11:33:58.000Z 92 226 2021-07-25T11:33:59.000Z 90 226 2021-07-25T11:34:00.000Z 90 226 2021-07-25T11:34:01.000Z 91 226 2021-07-25T11:34:02.000Z 91 226 2021-07-25T11:34:03.000Z 91 226.19999694824 2021-07-25T11:34:04.000Z 91 226.19999694824 2021-07-25T11:34:05.000Z 91 226.39999389648 2021-07-25T11:34:06.000Z 92 226.39999389648 2021-07-25T11:34:07.000Z 92 226.60000610352 2021-07-25T11:34:08.000Z 92 226.60000610352 2021-07-25T11:34:09.000Z 92 226.60000610352 2021-07-25T11:34:10.000Z 92 226.39999389648 2021-07-25T11:34:11.000Z 92 226.39999389648 2021-07-25T11:34:12.000Z 92 226.19999694824 2021-07-25T11:34:13.000Z 92 226 2021-07-25T11:34:14.000Z 92 226 2021-07-25T11:34:15.000Z 92 226 2021-07-25T11:34:16.000Z 91 226 2021-07-25T11:34:17.000Z 91 226 2021-07-25T11:34:18.000Z 91 226 2021-07-25T11:34:19.000Z 91 226 2021-07-25T11:34:20.000Z 91 226 2021-07-25T11:34:21.000Z 90 226 2021-07-25T11:34:22.000Z 89 225.80000305176 2021-07-25T11:34:23.000Z 89 225.80000305176 2021-07-25T11:34:24.000Z 87 225.60000610352 2021-07-25T11:34:25.000Z 86 225.60000610352 2021-07-25T11:34:26.000Z 85 225.39999389648 2021-07-25T11:34:27.000Z 84 225.39999389648 2021-07-25T11:34:28.000Z 87 225.19999694824 2021-07-25T11:34:29.000Z 89 225.19999694824 2021-07-25T11:34:30.000Z 93 225 2021-07-25T11:34:31.000Z 95 225 2021-07-25T11:34:32.000Z 98 225 2021-07-25T11:34:33.000Z 98 224.80000305176 2021-07-25T11:34:34.000Z 94 224.80000305176 2021-07-25T11:34:35.000Z 89 224.60000610352 2021-07-25T11:34:36.000Z 91 224.60000610352 2021-07-25T11:34:37.000Z 90 224.39999389648 2021-07-25T11:34:38.000Z 88 224.39999389648 2021-07-25T11:34:39.000Z 88 224.39999389648 2021-07-25T11:34:40.000Z 87 224.19999694824 2021-07-25T11:34:41.000Z 87 224.19999694824 2021-07-25T11:34:42.000Z 87 224.19999694824 2021-07-25T11:34:43.000Z 86 224 2021-07-25T11:34:44.000Z 86 224 2021-07-25T11:34:45.000Z 86 224 2021-07-25T11:34:46.000Z 86 224 2021-07-25T11:34:47.000Z 86 224 2021-07-25T11:34:48.000Z 86 224 2021-07-25T11:34:49.000Z 86 224 2021-07-25T11:34:50.000Z 86 224 2021-07-25T11:34:51.000Z 86 224 2021-07-25T11:34:52.000Z 86 224 2021-07-25T11:34:53.000Z 86 224 2021-07-25T11:34:54.000Z 86 224.19999694824 2021-07-25T11:34:55.000Z 86 224.19999694824 2021-07-25T11:34:56.000Z 86 224.39999389648 2021-07-25T11:34:57.000Z 85 224.60000610352 2021-07-25T11:34:58.000Z 85 224.60000610352 2021-07-25T11:34:59.000Z 85 224.80000305176 2021-07-25T11:35:00.000Z 85 225 2021-07-25T11:35:01.000Z 85 225 2021-07-25T11:35:02.000Z 86 225.19999694824 2021-07-25T11:35:03.000Z 86 225.39999389648 2021-07-25T11:35:04.000Z 86 225.60000610352 2021-07-25T11:35:05.000Z 87 225.80000305176 2021-07-25T11:35:06.000Z 87 226 2021-07-25T11:35:07.000Z 87 226 2021-07-25T11:35:08.000Z 88 226 2021-07-25T11:35:09.000Z 88 226 2021-07-25T11:35:10.000Z 88 226 2021-07-25T11:35:11.000Z 89 226 2021-07-25T11:35:12.000Z 89 226 2021-07-25T11:35:13.000Z 89 226 2021-07-25T11:35:14.000Z 89 226 2021-07-25T11:35:15.000Z 89 226 2021-07-25T11:35:16.000Z 88 225.80000305176 2021-07-25T11:35:17.000Z 88 225.60000610352 2021-07-25T11:35:18.000Z 88 225.39999389648 2021-07-25T11:35:19.000Z 88 225.19999694824 2021-07-25T11:35:20.000Z 88 225 2021-07-25T11:35:21.000Z 87 224.60000610352 2021-07-25T11:35:22.000Z 87 224.39999389648 2021-07-25T11:35:23.000Z 87 224 2021-07-25T11:35:24.000Z 87 223.80000305176 2021-07-25T11:35:25.000Z 87 223.39999389648 2021-07-25T11:35:26.000Z 87 223.19999694824 2021-07-25T11:35:27.000Z 87 222.80000305176 2021-07-25T11:35:28.000Z 86 222.60000610352 2021-07-25T11:35:29.000Z 87 222.19999694824 2021-07-25T11:35:30.000Z 87 222.19999694824 2021-07-25T11:35:31.000Z 89 222 2021-07-25T11:35:32.000Z 90 222 2021-07-25T11:35:33.000Z 90 221.80000305176 2021-07-25T11:35:34.000Z 91 221.80000305176 2021-07-25T11:35:35.000Z 92 221.80000305176 2021-07-25T11:35:36.000Z 91 221.60000610352 2021-07-25T11:35:37.000Z 90 221.39999389648 2021-07-25T11:35:38.000Z 90 221.19999694824 2021-07-25T11:35:39.000Z 91 221 2021-07-25T11:35:40.000Z 90 221 2021-07-25T11:35:41.000Z 90 221 2021-07-25T11:35:42.000Z 90 221 2021-07-25T11:35:43.000Z 90 221 2021-07-25T11:35:44.000Z 88 221 2021-07-25T11:35:45.000Z 87 221.19999694824 2021-07-25T11:35:46.000Z 86 221.39999389648 2021-07-25T11:35:47.000Z 88 221.39999389648 2021-07-25T11:35:48.000Z 89 221.60000610352 2021-07-25T11:35:49.000Z 89 221.80000305176 2021-07-25T11:35:50.000Z 88 221.80000305176 2021-07-25T11:35:51.000Z 88 222 2021-07-25T11:35:52.000Z 90 222.19999694824 2021-07-25T11:35:53.000Z 91 222.19999694824 2021-07-25T11:35:54.000Z 91 222.39999389648 2021-07-25T11:35:55.000Z 91 222.60000610352 2021-07-25T11:35:56.000Z 92 222.60000610352 2021-07-25T11:35:57.000Z 92 222.80000305176 2021-07-25T11:35:58.000Z 92 223 2021-07-25T11:35:59.000Z 92 222.80000305176 2021-07-25T11:36:00.000Z 92 222.80000305176 2021-07-25T11:36:01.000Z 92 222.60000610352 2021-07-25T11:36:02.000Z 92 222.60000610352 2021-07-25T11:36:03.000Z 92 222.60000610352 2021-07-25T11:36:04.000Z 92 222.39999389648 2021-07-25T11:36:05.000Z 92 222.39999389648 2021-07-25T11:36:06.000Z 93 222.39999389648 2021-07-25T11:36:07.000Z 93 222.39999389648 2021-07-25T11:36:08.000Z 93 222.60000610352 2021-07-25T11:36:09.000Z 94 222.80000305176 2021-07-25T11:36:10.000Z 94 222.80000305176 2021-07-25T11:36:11.000Z 95 223 2021-07-25T11:36:12.000Z 95 223 2021-07-25T11:36:13.000Z 95 222.80000305176 2021-07-25T11:36:14.000Z 96 222.80000305176 2021-07-25T11:36:15.000Z 96 222.80000305176 2021-07-25T11:36:16.000Z 96 222.60000610352 2021-07-25T11:36:17.000Z 96 222.80000305176 2021-07-25T11:36:18.000Z 96 222.80000305176 2021-07-25T11:36:19.000Z 96 223 2021-07-25T11:36:20.000Z 95 223 2021-07-25T11:36:21.000Z 95 223.19999694824 2021-07-25T11:36:22.000Z 95 223.19999694824 2021-07-25T11:36:23.000Z 95 223 2021-07-25T11:36:24.000Z 95 223 2021-07-25T11:36:25.000Z 96 222.80000305176 2021-07-25T11:36:26.000Z 96 222.60000610352 2021-07-25T11:36:27.000Z 97 222.60000610352 2021-07-25T11:36:28.000Z 98 222.60000610352 2021-07-25T11:36:29.000Z 98 222.80000305176 2021-07-25T11:36:30.000Z 98 222.60000610352 2021-07-25T11:36:31.000Z 98 222.39999389648 2021-07-25T11:36:32.000Z 98 222.19999694824 2021-07-25T11:36:33.000Z 98 222 2021-07-25T11:36:34.000Z 98 222 2021-07-25T11:36:35.000Z 97 222.19999694824 2021-07-25T11:36:36.000Z 97 222.19999694824 2021-07-25T11:36:37.000Z 96 222.19999694824 2021-07-25T11:36:38.000Z 96 222.60000610352 2021-07-25T11:36:39.000Z 96 222.80000305176 2021-07-25T11:36:40.000Z 96 223 2021-07-25T11:36:41.000Z 96 223.39999389648 2021-07-25T11:36:42.000Z 96 223.60000610352 2021-07-25T11:36:43.000Z 96 224 2021-07-25T11:36:44.000Z 96 224 2021-07-25T11:36:45.000Z 96 224 2021-07-25T11:36:46.000Z 96 224 2021-07-25T11:36:47.000Z 96 224 2021-07-25T11:36:48.000Z 96 224 2021-07-25T11:36:49.000Z 96 224 2021-07-25T11:36:50.000Z 96 224 2021-07-25T11:36:51.000Z 96 224 2021-07-25T11:36:52.000Z 95 224.19999694824 2021-07-25T11:36:53.000Z 95 224.19999694824 2021-07-25T11:36:54.000Z 96 224.39999389648 2021-07-25T11:36:55.000Z 96 224.19999694824 2021-07-25T11:36:56.000Z 96 224.19999694824 2021-07-25T11:36:57.000Z 96 224 2021-07-25T11:36:58.000Z 96 223.80000305176 2021-07-25T11:36:59.000Z 96 223.60000610352 2021-07-25T11:37:00.000Z 97 223.39999389648 2021-07-25T11:37:01.000Z 97 223.19999694824 2021-07-25T11:37:02.000Z 96 222.80000305176 2021-07-25T11:37:03.000Z 96 222.39999389648 2021-07-25T11:37:04.000Z 96 222 2021-07-25T11:37:05.000Z 96 222 2021-07-25T11:37:06.000Z 96 222 2021-07-25T11:37:07.000Z 96 222 2021-07-25T11:37:08.000Z 97 222 2021-07-25T11:37:09.000Z 97 222 2021-07-25T11:37:10.000Z 97 222 2021-07-25T11:37:11.000Z 97 222 2021-07-25T11:37:12.000Z 98 222 2021-07-25T11:37:13.000Z 98 222 2021-07-25T11:37:14.000Z 99 222.19999694824 2021-07-25T11:37:15.000Z 99 222.39999389648 2021-07-25T11:37:16.000Z 99 222.60000610352 2021-07-25T11:37:17.000Z 100 223 2021-07-25T11:37:18.000Z 100 223 2021-07-25T11:37:19.000Z 100 223 2021-07-25T11:37:20.000Z 100 223 2021-07-25T11:37:21.000Z 100 223 2021-07-25T11:37:22.000Z 100 223 2021-07-25T11:37:23.000Z 100 223 2021-07-25T11:37:24.000Z 100 223 2021-07-25T11:37:25.000Z 100 223 2021-07-25T11:37:26.000Z 98 223 2021-07-25T11:37:27.000Z 97 223 2021-07-25T11:37:28.000Z 99 223 2021-07-25T11:37:29.000Z 97 222.80000305176 2021-07-25T11:37:30.000Z 96 222.80000305176 2021-07-25T11:37:31.000Z 96 222.80000305176 2021-07-25T11:37:32.000Z 96 222.80000305176 2021-07-25T11:37:33.000Z 96 223 2021-07-25T11:37:34.000Z 96 223 2021-07-25T11:37:35.000Z 94 223 2021-07-25T11:37:36.000Z 93 223 2021-07-25T11:37:37.000Z 93 223 2021-07-25T11:37:38.000Z 92 223 2021-07-25T11:37:39.000Z 91 223 2021-07-25T11:37:40.000Z 89 223 2021-07-25T11:37:41.000Z 89 223 2021-07-25T11:37:42.000Z 88 223 2021-07-25T11:37:43.000Z 87 223 2021-07-25T11:37:44.000Z 87 223 2021-07-25T11:37:45.000Z 86 223 2021-07-25T11:37:46.000Z 86 223 2021-07-25T11:37:47.000Z 86 223 2021-07-25T11:37:48.000Z 86 223 2021-07-25T11:37:49.000Z 86 223 2021-07-25T11:37:50.000Z 86 222.80000305176 2021-07-25T11:37:51.000Z 86 222.80000305176 2021-07-25T11:37:52.000Z 87 222.60000610352 2021-07-25T11:37:53.000Z 87 222.60000610352 2021-07-25T11:37:54.000Z 87 222.39999389648 2021-07-25T11:37:55.000Z 87 222.39999389648 2021-07-25T11:37:56.000Z 88 222.19999694824 2021-07-25T11:37:57.000Z 88 222.19999694824 2021-07-25T11:37:58.000Z 88 222.19999694824 2021-07-25T11:37:59.000Z 89 222 2021-07-25T11:38:00.000Z 89 222 2021-07-25T11:38:01.000Z 89 222 2021-07-25T11:38:02.000Z 90 222 2021-07-25T11:38:03.000Z 90 222 2021-07-25T11:38:04.000Z 90 222 2021-07-25T11:38:05.000Z 90 222 2021-07-25T11:38:06.000Z 91 222 2021-07-25T11:38:07.000Z 91 222 2021-07-25T11:38:08.000Z 91 222 2021-07-25T11:38:09.000Z 92 222 2021-07-25T11:38:10.000Z 92 221.80000305176 2021-07-25T11:38:11.000Z 93 221.80000305176 2021-07-25T11:38:12.000Z 93 221.60000610352 2021-07-25T11:38:13.000Z 93 221.60000610352 2021-07-25T11:38:14.000Z 94 221.39999389648 2021-07-25T11:38:15.000Z 95 221.19999694824 2021-07-25T11:38:16.000Z 95 221.19999694824 2021-07-25T11:38:17.000Z 96 221 2021-07-25T11:38:18.000Z 96 221 2021-07-25T11:38:19.000Z 97 221 2021-07-25T11:38:20.000Z 97 221.19999694824 2021-07-25T11:38:21.000Z 98 221.19999694824 2021-07-25T11:38:22.000Z 99 221.19999694824 2021-07-25T11:38:23.000Z 99 221.19999694824 2021-07-25T11:38:24.000Z 100 221.19999694824 2021-07-25T11:38:25.000Z 100 221.19999694824 2021-07-25T11:38:26.000Z 101 221.19999694824 2021-07-25T11:38:27.000Z 101 221.19999694824 2021-07-25T11:38:28.000Z 102 221.39999389648 2021-07-25T11:38:29.000Z 102 221.60000610352 2021-07-25T11:38:30.000Z 102 221.60000610352 2021-07-25T11:38:31.000Z 102 221.80000305176 2021-07-25T11:38:32.000Z 103 222 2021-07-25T11:38:33.000Z 103 222 2021-07-25T11:38:34.000Z 103 222.19999694824 2021-07-25T11:38:35.000Z 103 222.60000610352 2021-07-25T11:38:36.000Z 103 222.80000305176 2021-07-25T11:38:37.000Z 103 223.19999694824 2021-07-25T11:38:38.000Z 103 223.39999389648 2021-07-25T11:38:39.000Z 102 223.80000305176 2021-07-25T11:38:40.000Z 102 224 2021-07-25T11:38:41.000Z 102 224 2021-07-25T11:38:42.000Z 102 224 2021-07-25T11:38:43.000Z 102 224 2021-07-25T11:38:44.000Z 102 224 2021-07-25T11:38:45.000Z 102 224 2021-07-25T11:38:46.000Z 102 224 2021-07-25T11:38:47.000Z 101 224 2021-07-25T11:38:48.000Z 101 224 2021-07-25T11:38:49.000Z 101 224 2021-07-25T11:38:50.000Z 101 224 2021-07-25T11:38:51.000Z 100 224 2021-07-25T11:38:52.000Z 100 224 2021-07-25T11:38:53.000Z 100 224 2021-07-25T11:38:54.000Z 100 224 2021-07-25T11:38:55.000Z 100 224 2021-07-25T11:38:56.000Z 99 224 2021-07-25T11:38:57.000Z 99 224 2021-07-25T11:38:58.000Z 99 224 2021-07-25T11:38:59.000Z 99 224 2021-07-25T11:39:00.000Z 99 224 2021-07-25T11:39:01.000Z 99 224 2021-07-25T11:39:02.000Z 99 223.80000305176 2021-07-25T11:39:03.000Z 99 223.80000305176 2021-07-25T11:39:04.000Z 99 223.80000305176 2021-07-25T11:39:05.000Z 99 223.80000305176 2021-07-25T11:39:06.000Z 99 223.80000305176 2021-07-25T11:39:07.000Z 100 223.80000305176 2021-07-25T11:39:08.000Z 102 223.80000305176 2021-07-25T11:39:09.000Z 102 223.60000610352 2021-07-25T11:39:10.000Z 103 223.60000610352 2021-07-25T11:39:11.000Z 103 223.60000610352 2021-07-25T11:39:12.000Z 104 223.39999389648 2021-07-25T11:39:13.000Z 104 223.19999694824 2021-07-25T11:39:14.000Z 104 223.19999694824 2021-07-25T11:39:15.000Z 103 223 2021-07-25T11:39:16.000Z 103 223 2021-07-25T11:39:17.000Z 103 223 2021-07-25T11:39:18.000Z 102 223 2021-07-25T11:39:19.000Z 102 223 2021-07-25T11:39:20.000Z 102 223 2021-07-25T11:39:21.000Z 102 223 2021-07-25T11:39:22.000Z 102 223 2021-07-25T11:39:23.000Z 102 223 2021-07-25T11:39:24.000Z 102 223 2021-07-25T11:39:25.000Z 102 223.19999694824 2021-07-25T11:39:26.000Z 102 223.19999694824 2021-07-25T11:39:27.000Z 102 223.39999389648 2021-07-25T11:39:28.000Z 102 223.60000610352 2021-07-25T11:39:29.000Z 101 223.80000305176 2021-07-25T11:39:30.000Z 101 224 2021-07-25T11:39:31.000Z 101 224 2021-07-25T11:39:32.000Z 101 224.19999694824 2021-07-25T11:39:33.000Z 101 224.39999389648 2021-07-25T11:39:34.000Z 100 224.39999389648 2021-07-25T11:39:35.000Z 100 224.60000610352 2021-07-25T11:39:36.000Z 100 224.80000305176 2021-07-25T11:39:37.000Z 99 224.80000305176 2021-07-25T11:39:38.000Z 99 224.60000610352 2021-07-25T11:39:39.000Z 99 224.60000610352 2021-07-25T11:39:40.000Z 99 224.39999389648 2021-07-25T11:39:41.000Z 99 224.39999389648 2021-07-25T11:39:42.000Z 99 224.19999694824 2021-07-25T11:39:43.000Z 99 224.19999694824 2021-07-25T11:39:44.000Z 100 224 2021-07-25T11:39:45.000Z 100 224 2021-07-25T11:39:46.000Z 100 224 2021-07-25T11:39:47.000Z 100 224 2021-07-25T11:39:48.000Z 100 224 2021-07-25T11:39:49.000Z 100 224 2021-07-25T11:39:50.000Z 100 224 2021-07-25T11:39:51.000Z 100 224 2021-07-25T11:39:52.000Z 100 224 2021-07-25T11:39:53.000Z 100 224 2021-07-25T11:39:54.000Z 101 224 2021-07-25T11:39:55.000Z 101 223.80000305176 2021-07-25T11:39:56.000Z 101 223.80000305176 2021-07-25T11:39:57.000Z 101 223.60000610352 2021-07-25T11:39:58.000Z 101 223.80000305176 2021-07-25T11:39:59.000Z 101 223.80000305176 2021-07-25T11:40:00.000Z 101 224 2021-07-25T11:40:01.000Z 101 224 2021-07-25T11:40:02.000Z 101 224 2021-07-25T11:40:03.000Z 101 224 2021-07-25T11:40:04.000Z 102 224 2021-07-25T11:40:05.000Z 102 224 2021-07-25T11:40:06.000Z 102 224 2021-07-25T11:40:07.000Z 102 224 2021-07-25T11:40:08.000Z 102 224 2021-07-25T11:40:09.000Z 102 224 2021-07-25T11:40:10.000Z 102 223.80000305176 2021-07-25T11:40:11.000Z 102 223.80000305176 2021-07-25T11:40:12.000Z 101 223.60000610352 2021-07-25T11:40:13.000Z 101 223.39999389648 2021-07-25T11:40:14.000Z 101 223.39999389648 2021-07-25T11:40:15.000Z 100 223.19999694824 2021-07-25T11:40:16.000Z 100 223 2021-07-25T11:40:17.000Z 100 223 2021-07-25T11:40:18.000Z 99 223 2021-07-25T11:40:19.000Z 99 223 2021-07-25T11:40:20.000Z 99 223 2021-07-25T11:40:21.000Z 99 223 2021-07-25T11:40:22.000Z 99 223 2021-07-25T11:40:23.000Z 98 223 2021-07-25T11:40:24.000Z 98 223 2021-07-25T11:40:25.000Z 98 223 2021-07-25T11:40:26.000Z 98 223 2021-07-25T11:40:27.000Z 98 223 2021-07-25T11:40:28.000Z 97 223 2021-07-25T11:40:29.000Z 97 223.19999694824 2021-07-25T11:40:30.000Z 97 223.19999694824 2021-07-25T11:40:31.000Z 97 223.19999694824 2021-07-25T11:40:32.000Z 96 223.19999694824 2021-07-25T11:40:33.000Z 96 223.39999389648 2021-07-25T11:40:34.000Z 95 223.39999389648 2021-07-25T11:40:35.000Z 95 223.39999389648 2021-07-25T11:40:36.000Z 95 223.39999389648 2021-07-25T11:40:37.000Z 94 223.60000610352 2021-07-25T11:40:38.000Z 94 223.60000610352 2021-07-25T11:40:39.000Z 94 223.60000610352 2021-07-25T11:40:40.000Z 93 223.60000610352 2021-07-25T11:40:41.000Z 93 223.60000610352 2021-07-25T11:40:42.000Z 93 223.60000610352 2021-07-25T11:40:43.000Z 92 223.80000305176 2021-07-25T11:40:44.000Z 92 224 2021-07-25T11:40:45.000Z 92 224 2021-07-25T11:40:46.000Z 92 224 2021-07-25T11:40:47.000Z 92 224 2021-07-25T11:40:48.000Z 92 224 2021-07-25T11:40:49.000Z 92 224 2021-07-25T11:40:50.000Z 92 224 2021-07-25T11:40:51.000Z 92 224 2021-07-25T11:40:52.000Z 92 224 2021-07-25T11:40:53.000Z 92 224 2021-07-25T11:40:54.000Z 92 224 2021-07-25T11:40:55.000Z 92 224 2021-07-25T11:40:56.000Z 93 224 2021-07-25T11:40:57.000Z 93 224 2021-07-25T11:40:58.000Z 93 224 2021-07-25T11:40:59.000Z 93 224 2021-07-25T11:41:00.000Z 93 224 2021-07-25T11:41:01.000Z 94 224 2021-07-25T11:41:02.000Z 94 224 2021-07-25T11:41:03.000Z 94 224 2021-07-25T11:41:04.000Z 94 224 2021-07-25T11:41:05.000Z 95 224 2021-07-25T11:41:06.000Z 95 224 2021-07-25T11:41:07.000Z 95 224 2021-07-25T11:41:08.000Z 95 224 2021-07-25T11:41:09.000Z 95 224 2021-07-25T11:41:10.000Z 95 224 2021-07-25T11:41:11.000Z 95 224 2021-07-25T11:41:12.000Z 95