Gerland (Hauts Plateaux du Vercors) depuis Rousset 953.28 2022-02-03T08:17:46Z 953.77 2022-02-03T08:18:01Z 954.25 2022-02-03T08:18:18Z 954.73 2022-02-03T08:18:27Z 956.17 2022-02-03T08:18:46Z 957.61 2022-02-03T08:19:03Z 957.13 2022-02-03T08:19:19Z 957.61 2022-02-03T08:19:37Z 958.09 2022-02-03T08:19:45Z 959.05 2022-02-03T08:19:48Z 959.53 2022-02-03T08:19:54Z 961.94 2022-02-03T08:20:08Z 962.9 2022-02-03T08:20:23Z 963.38 2022-02-03T08:20:37Z 964.34 2022-02-03T08:20:52Z 965.3 2022-02-03T08:21:06Z 966.26 2022-02-03T08:21:23Z 967.22 2022-02-03T08:21:37Z 967.7 2022-02-03T08:21:50Z 967.7 2022-02-03T08:21:59Z 969.15 2022-02-03T08:22:15Z 970.11 2022-02-03T08:22:28Z 972.03 2022-02-03T08:22:45Z 972.51 2022-02-03T08:22:51Z 973.47 2022-02-03T08:22:58Z 974.91 2022-02-03T08:23:15Z 976.36 2022-02-03T08:23:29Z 977.32 2022-02-03T08:23:37Z 979.24 2022-02-03T08:23:50Z 979.72 2022-02-03T08:24:07Z 980.68 2022-02-03T08:24:23Z 982.12 2022-02-03T08:24:37Z 984.53 2022-02-03T08:24:53Z 985.49 2022-02-03T08:25:07Z 986.93 2022-02-03T08:25:21Z 988.85 2022-02-03T08:25:35Z 990.3 2022-02-03T08:25:50Z 991.74 2022-02-03T08:26:06Z 993.18 2022-02-03T08:26:19Z 993.66 2022-02-03T08:26:34Z 994.14 2022-02-03T08:26:48Z 993.66 2022-02-03T08:27:05Z 993.66 2022-02-03T08:27:20Z 993.66 2022-02-03T08:27:34Z 993.66 2022-02-03T08:27:49Z 995.58 2022-02-03T08:28:03Z 996.54 2022-02-03T08:28:18Z 997.51 2022-02-03T08:28:31Z 999.43 2022-02-03T08:28:45Z 1001.83 2022-02-03T08:29:00Z 1002.79 2022-02-03T08:29:13Z 1003.75 2022-02-03T08:29:24Z 1004.72 2022-02-03T08:29:40Z 1004.72 2022-02-03T08:29:47Z 1005.2 2022-02-03T08:30:02Z 1005.2 2022-02-03T08:30:18Z 1005.2 2022-02-03T08:30:34Z 1004.72 2022-02-03T08:30:52Z 1004.72 2022-02-03T08:31:09Z 1004.72 2022-02-03T08:31:25Z 1004.72 2022-02-03T08:31:29Z 1004.72 2022-02-03T08:31:35Z 1004.23 2022-02-03T08:31:52Z 1004.23 2022-02-03T08:32:08Z 1004.23 2022-02-03T08:32:22Z 1003.75 2022-02-03T08:32:37Z 1002.79 2022-02-03T08:32:46Z 1002.31 2022-02-03T08:32:47Z 1001.83 2022-02-03T08:32:58Z 1001.83 2022-02-03T08:33:07Z 1001.83 2022-02-03T08:33:15Z 1000.87 2022-02-03T08:33:31Z 998.47 2022-02-03T08:33:49Z 996.54 2022-02-03T08:34:02Z 994.62 2022-02-03T08:34:16Z 992.7 2022-02-03T08:34:30Z 991.74 2022-02-03T08:38:10Z 991.74 2022-02-03T08:38:26Z 991.26 2022-02-03T08:38:40Z 991.26 2022-02-03T08:40:13Z 990.78 2022-02-03T08:40:27Z 991.74 2022-02-03T08:40:44Z 993.18 2022-02-03T08:40:58Z 995.58 2022-02-03T08:41:14Z 997.99 2022-02-03T08:41:32Z 999.91 2022-02-03T08:41:49Z 1001.35 2022-02-03T08:42:02Z 1002.31 2022-02-03T08:42:16Z 1003.27 2022-02-03T08:42:32Z 1003.27 2022-02-03T08:42:46Z 1003.75 2022-02-03T08:43:00Z 1004.23 2022-02-03T08:43:15Z 1005.2 2022-02-03T08:43:29Z 1004.72 2022-02-03T08:43:43Z 1005.68 2022-02-03T08:43:59Z 1006.64 2022-02-03T08:44:13Z 1008.56 2022-02-03T08:44:29Z 1009.04 2022-02-03T08:44:40Z 1010.48 2022-02-03T08:44:48Z 1010.96 2022-02-03T08:45:00Z 1011.93 2022-02-03T08:45:16Z 1012.41 2022-02-03T08:45:31Z 1014.33 2022-02-03T08:45:49Z 1016.25 2022-02-03T08:46:05Z 1017.69 2022-02-03T08:46:20Z 1020.1 2022-02-03T08:46:39Z 1022.5 2022-02-03T08:46:56Z 1024.42 2022-02-03T08:47:13Z 1026.83 2022-02-03T08:47:29Z 1028.75 2022-02-03T08:47:46Z 1029.71 2022-02-03T08:48:01Z 1031.15 2022-02-03T08:48:19Z 1032.11 2022-02-03T08:48:35Z 1034.04 2022-02-03T08:48:50Z 1034.04 2022-02-03T08:49:07Z 1035.48 2022-02-03T08:49:22Z 1035.48 2022-02-03T08:49:56Z 1035.48 2022-02-03T08:50:19Z 1035.48 2022-02-03T08:50:21Z 1035.48 2022-02-03T08:50:25Z 1035.48 2022-02-03T08:50:30Z 1035.96 2022-02-03T08:50:46Z 1036.44 2022-02-03T08:50:54Z 1037.4 2022-02-03T08:51:09Z 1037.88 2022-02-03T08:51:23Z 1038.36 2022-02-03T08:51:39Z 1039.8 2022-02-03T08:51:56Z 1041.25 2022-02-03T08:52:11Z 1043.17 2022-02-03T08:52:26Z 1045.09 2022-02-03T08:52:44Z 1047.97 2022-02-03T08:53:00Z 1049.42 2022-02-03T08:53:17Z 1050.86 2022-02-03T08:53:34Z 1052.3 2022-02-03T08:53:50Z 1054.22 2022-02-03T08:54:08Z 1055.18 2022-02-03T08:54:23Z 1056.15 2022-02-03T08:54:38Z 1058.07 2022-02-03T08:54:55Z 1059.51 2022-02-03T08:55:09Z 1060.95 2022-02-03T08:55:22Z 1061.91 2022-02-03T08:55:38Z 1063.36 2022-02-03T08:55:53Z 1065.28 2022-02-03T08:56:08Z 1066.24 2022-02-03T08:56:22Z 1068.64 2022-02-03T08:56:39Z 1069.6 2022-02-03T08:56:57Z 1071.05 2022-02-03T08:57:11Z 1072.49 2022-02-03T08:57:25Z 1073.45 2022-02-03T08:57:39Z 1075.37 2022-02-03T08:57:56Z 1076.81 2022-02-03T08:58:12Z 1078.26 2022-02-03T08:58:30Z 1079.22 2022-02-03T08:58:46Z 1080.66 2022-02-03T08:59:02Z 1081.62 2022-02-03T08:59:21Z 1081.62 2022-02-03T08:59:39Z 1082.58 2022-02-03T08:59:54Z 1083.06 2022-02-03T09:00:09Z 1084.02 2022-02-03T09:00:23Z 1085.47 2022-02-03T09:00:38Z 1086.91 2022-02-03T09:00:51Z 1088.35 2022-02-03T09:01:05Z 1087.39 2022-02-03T09:04:08Z 1087.39 2022-02-03T09:04:22Z 1088.83 2022-02-03T09:04:36Z 1090.75 2022-02-03T09:04:54Z 1092.2 2022-02-03T09:05:09Z 1093.64 2022-02-03T09:05:25Z 1095.08 2022-02-03T09:05:39Z 1097 2022-02-03T09:05:56Z 1098.44 2022-02-03T09:06:11Z 1099.4 2022-02-03T09:06:25Z 1100.37 2022-02-03T09:06:41Z 1101.33 2022-02-03T09:06:48Z 1101.81 2022-02-03T09:07:02Z 1102.77 2022-02-03T09:07:15Z 1104.21 2022-02-03T09:07:29Z 1105.65 2022-02-03T09:07:47Z 1107.58 2022-02-03T09:08:06Z 1109.02 2022-02-03T09:08:21Z 1109.5 2022-02-03T09:08:34Z 1110.46 2022-02-03T09:08:49Z 1110.94 2022-02-03T09:09:04Z 1112.38 2022-02-03T09:09:20Z 1114.79 2022-02-03T09:09:38Z 1116.23 2022-02-03T09:09:56Z 1116.71 2022-02-03T09:10:11Z 1118.63 2022-02-03T09:10:26Z 1119.11 2022-02-03T09:10:41Z 1120.55 2022-02-03T09:10:57Z 1122 2022-02-03T09:11:13Z 1123.44 2022-02-03T09:11:28Z 1124.88 2022-02-03T09:11:44Z 1126.32 2022-02-03T09:12:00Z 1128.24 2022-02-03T09:12:15Z 1129.69 2022-02-03T09:12:30Z 1131.13 2022-02-03T09:12:47Z 1132.09 2022-02-03T09:13:02Z 1133.05 2022-02-03T09:13:17Z 1134.49 2022-02-03T09:13:33Z 1134.97 2022-02-03T09:13:45Z 1135.45 2022-02-03T09:14:00Z 1136.42 2022-02-03T09:14:14Z 1135.94 2022-02-03T09:14:28Z 1138.82 2022-02-03T09:14:42Z 1139.78 2022-02-03T09:14:58Z 1140.74 2022-02-03T09:15:13Z 1141.7 2022-02-03T09:15:27Z 1143.63 2022-02-03T09:15:42Z 1145.55 2022-02-03T09:15:57Z 1146.99 2022-02-03T09:16:12Z 1148.43 2022-02-03T09:16:27Z 1149.39 2022-02-03T09:16:44Z 1153.72 2022-02-03T09:17:50Z 1155.16 2022-02-03T09:18:05Z 1158.05 2022-02-03T09:18:23Z 1159.49 2022-02-03T09:18:39Z 1159.97 2022-02-03T09:18:53Z 1160.93 2022-02-03T09:19:09Z 1163.81 2022-02-03T09:19:26Z 1166.22 2022-02-03T09:19:41Z 1169.1 2022-02-03T09:19:59Z 1171.02 2022-02-03T09:20:13Z 1173.43 2022-02-03T09:20:28Z 1176.79 2022-02-03T09:20:44Z 1179.19 2022-02-03T09:20:59Z 1181.12 2022-02-03T09:21:16Z 1183.52 2022-02-03T09:21:31Z 1185.92 2022-02-03T09:21:48Z 1188.81 2022-02-03T09:22:04Z 1192.17 2022-02-03T09:22:23Z 1193.61 2022-02-03T09:22:37Z 1194.09 2022-02-03T09:23:23Z 1194.58 2022-02-03T09:23:50Z 1194.09 2022-02-03T09:26:30Z 1194.09 2022-02-03T09:26:46Z 1194.09 2022-02-03T09:26:59Z 1195.54 2022-02-03T09:27:07Z 1196.02 2022-02-03T09:27:23Z 1196.5 2022-02-03T09:27:37Z 1196.98 2022-02-03T09:27:51Z 1197.94 2022-02-03T09:28:08Z 1199.38 2022-02-03T09:28:27Z 1200.34 2022-02-03T09:28:45Z 1201.3 2022-02-03T09:29:02Z 1202.27 2022-02-03T09:29:16Z 1203.71 2022-02-03T09:29:32Z 1204.19 2022-02-03T09:29:49Z 1204.67 2022-02-03T09:30:05Z 1205.15 2022-02-03T09:30:26Z 1206.59 2022-02-03T09:31:02Z 1209 2022-02-03T09:31:20Z 1210.44 2022-02-03T09:31:34Z 1212.84 2022-02-03T09:31:53Z 1214.28 2022-02-03T09:32:07Z 1217.17 2022-02-03T09:32:28Z 1220.05 2022-02-03T09:32:43Z 1221.97 2022-02-03T09:32:59Z 1223.9 2022-02-03T09:33:16Z 1226.3 2022-02-03T09:33:37Z 1228.22 2022-02-03T09:33:57Z 1231.11 2022-02-03T09:34:14Z 1233.03 2022-02-03T09:34:31Z 1234.47 2022-02-03T09:34:49Z 1236.87 2022-02-03T09:35:06Z 1236.87 2022-02-03T09:35:23Z 1237.83 2022-02-03T09:35:39Z 1240.24 2022-02-03T09:35:56Z 1242.16 2022-02-03T09:36:16Z 1244.08 2022-02-03T09:36:32Z 1246.49 2022-02-03T09:36:50Z 1248.89 2022-02-03T09:37:11Z 1249.85 2022-02-03T09:37:28Z 1251.77 2022-02-03T09:37:47Z 1254.18 2022-02-03T09:38:07Z 1256.1 2022-02-03T09:38:25Z 1258.5 2022-02-03T09:38:43Z 1259.94 2022-02-03T09:39:02Z 1261.39 2022-02-03T09:39:20Z 1262.35 2022-02-03T09:39:38Z 1263.79 2022-02-03T09:39:53Z 1265.23 2022-02-03T09:40:08Z 1267.16 2022-02-03T09:40:27Z 1268.6 2022-02-03T09:40:44Z 1270.52 2022-02-03T09:41:02Z 1271.48 2022-02-03T09:41:16Z 1272.92 2022-02-03T09:41:34Z 1274.85 2022-02-03T09:41:51Z 1276.29 2022-02-03T09:42:07Z 1277.73 2022-02-03T09:42:23Z 1278.21 2022-02-03T09:42:40Z 1279.65 2022-02-03T09:42:58Z 1281.09 2022-02-03T09:43:13Z 1282.06 2022-02-03T09:43:27Z 1283.98 2022-02-03T09:43:42Z 1286.38 2022-02-03T09:43:58Z 1289.27 2022-02-03T09:44:14Z 1290.23 2022-02-03T09:44:32Z 1290.71 2022-02-03T09:44:47Z 1291.67 2022-02-03T09:45:07Z 1292.15 2022-02-03T09:45:51Z 1292.15 2022-02-03T09:46:14Z 1293.59 2022-02-03T09:47:04Z 1295.99 2022-02-03T09:47:22Z 1298.88 2022-02-03T09:47:42Z 1302.24 2022-02-03T09:48:01Z 1304.65 2022-02-03T09:48:20Z 1305.13 2022-02-03T09:48:34Z 1306.09 2022-02-03T09:48:50Z 1308.49 2022-02-03T09:49:08Z 1310.9 2022-02-03T09:49:25Z 1313.78 2022-02-03T09:49:44Z 1315.7 2022-02-03T09:50:03Z 1316.66 2022-02-03T09:50:21Z 1318.59 2022-02-03T09:50:40Z 1320.51 2022-02-03T09:50:57Z 1322.43 2022-02-03T09:51:13Z 1323.87 2022-02-03T09:51:30Z 1325.8 2022-02-03T09:51:47Z 1327.72 2022-02-03T09:52:06Z 1329.64 2022-02-03T09:52:19Z 1331.56 2022-02-03T09:52:35Z 1332.52 2022-02-03T09:52:52Z 1334.45 2022-02-03T09:53:06Z 1335.89 2022-02-03T09:53:23Z 1337.81 2022-02-03T09:53:37Z 1339.73 2022-02-03T09:53:53Z 1341.66 2022-02-03T09:54:08Z 1343.1 2022-02-03T09:54:20Z 1345.02 2022-02-03T09:54:36Z 1346.46 2022-02-03T09:54:51Z 1347.91 2022-02-03T09:55:07Z 1349.35 2022-02-03T09:55:25Z 1350.79 2022-02-03T09:56:59Z 1351.75 2022-02-03T09:57:13Z 1353.19 2022-02-03T09:57:28Z 1354.63 2022-02-03T09:57:46Z 1356.08 2022-02-03T09:58:04Z 1358 2022-02-03T09:58:26Z 1359.92 2022-02-03T09:58:43Z 1361.84 2022-02-03T09:59:00Z 1363.29 2022-02-03T09:59:16Z 1366.17 2022-02-03T09:59:37Z 1369.54 2022-02-03T10:02:43Z 1370.02 2022-02-03T10:03:12Z 1370.02 2022-02-03T10:03:29Z 1370.02 2022-02-03T10:03:42Z 1368.57 2022-02-03T10:03:56Z 1368.57 2022-02-03T10:04:15Z 1368.57 2022-02-03T10:04:45Z 1368.57 2022-02-03T10:05:04Z 1368.57 2022-02-03T10:05:17Z 1368.57 2022-02-03T10:05:24Z 1368.09 2022-02-03T10:05:38Z 1368.09 2022-02-03T10:05:52Z 1368.09 2022-02-03T10:06:06Z 1368.09 2022-02-03T10:06:22Z 1368.09 2022-02-03T10:06:34Z 1367.61 2022-02-03T10:06:48Z 1368.57 2022-02-03T10:06:52Z 1369.54 2022-02-03T10:07:05Z 1370.5 2022-02-03T10:07:19Z 1371.46 2022-02-03T10:07:34Z 1372.9 2022-02-03T10:07:48Z 1374.34 2022-02-03T10:08:04Z 1375.78 2022-02-03T10:08:18Z 1378.19 2022-02-03T10:08:38Z 1380.11 2022-02-03T10:08:55Z 1380.59 2022-02-03T10:09:10Z 1379.15 2022-02-03T10:09:24Z 1378.19 2022-02-03T10:09:38Z 1376.26 2022-02-03T10:09:56Z 1374.82 2022-02-03T10:10:09Z 1373.38 2022-02-03T10:10:21Z 1371.94 2022-02-03T10:10:37Z 1370.98 2022-02-03T10:10:51Z 1369.05 2022-02-03T10:11:05Z 1368.57 2022-02-03T10:11:13Z 1366.65 2022-02-03T10:11:30Z 1365.69 2022-02-03T10:11:44Z 1365.21 2022-02-03T10:11:59Z 1366.17 2022-02-03T10:12:14Z 1366.17 2022-02-03T10:12:17Z 1366.65 2022-02-03T10:12:32Z 1366.65 2022-02-03T10:12:46Z 1366.65 2022-02-03T10:13:00Z 1366.65 2022-02-03T10:13:15Z 1366.65 2022-02-03T10:13:42Z 1366.17 2022-02-03T10:22:32Z 1365.21 2022-02-03T10:22:45Z 1365.21 2022-02-03T10:23:09Z 1364.73 2022-02-03T10:23:29Z 1364.73 2022-02-03T10:23:40Z 1364.25 2022-02-03T10:23:56Z 1364.25 2022-02-03T10:24:10Z 1363.77 2022-02-03T10:24:26Z 1364.25 2022-02-03T10:24:42Z 1364.25 2022-02-03T10:24:55Z 1364.25 2022-02-03T10:25:09Z 1364.25 2022-02-03T10:25:27Z 1364.25 2022-02-03T10:25:42Z 1364.25 2022-02-03T10:26:01Z 1364.25 2022-02-03T10:26:19Z 1364.25 2022-02-03T10:26:34Z 1364.25 2022-02-03T10:26:51Z 1364.25 2022-02-03T10:27:06Z 1365.21 2022-02-03T10:27:24Z 1365.21 2022-02-03T10:27:40Z 1366.17 2022-02-03T10:27:56Z 1366.65 2022-02-03T10:28:12Z 1367.13 2022-02-03T10:28:26Z 1368.09 2022-02-03T10:28:41Z 1368.57 2022-02-03T10:28:57Z 1369.54 2022-02-03T10:29:14Z 1370.02 2022-02-03T10:29:29Z 1370.02 2022-02-03T10:29:45Z 1370.02 2022-02-03T10:29:59Z 1370.02 2022-02-03T10:30:13Z 1370.02 2022-02-03T10:30:27Z 1370.02 2022-02-03T10:30:43Z 1370.5 2022-02-03T10:30:57Z 1370.5 2022-02-03T10:31:12Z 1370.5 2022-02-03T10:31:27Z 1370.5 2022-02-03T10:31:40Z 1370.5 2022-02-03T10:31:55Z 1370.5 2022-02-03T10:32:03Z 1370.5 2022-02-03T10:32:17Z 1370.98 2022-02-03T10:32:35Z 1371.46 2022-02-03T10:32:51Z 1372.42 2022-02-03T10:33:06Z 1373.86 2022-02-03T10:33:24Z 1374.34 2022-02-03T10:33:42Z 1375.3 2022-02-03T10:33:58Z 1376.26 2022-02-03T10:34:16Z 1377.23 2022-02-03T10:34:32Z 1378.67 2022-02-03T10:34:48Z 1379.63 2022-02-03T10:35:02Z 1380.59 2022-02-03T10:35:18Z 1381.55 2022-02-03T10:35:36Z 1382.51 2022-02-03T10:35:52Z 1383.47 2022-02-03T10:36:07Z 1384.44 2022-02-03T10:36:21Z 1385.4 2022-02-03T10:36:36Z 1386.36 2022-02-03T10:36:49Z 1386.84 2022-02-03T10:37:00Z 1387.8 2022-02-03T10:37:17Z 1389.24 2022-02-03T10:37:31Z 1390.2 2022-02-03T10:37:46Z 1390.68 2022-02-03T10:38:04Z 1391.65 2022-02-03T10:38:20Z 1392.61 2022-02-03T10:38:35Z 1393.57 2022-02-03T10:38:51Z 1394.05 2022-02-03T10:39:06Z 1394.53 2022-02-03T10:39:21Z 1395.97 2022-02-03T10:39:36Z 1396.45 2022-02-03T10:39:53Z 1397.89 2022-02-03T10:40:10Z 1398.37 2022-02-03T10:40:23Z 1399.34 2022-02-03T10:40:38Z 1399.82 2022-02-03T10:40:51Z 1400.78 2022-02-03T10:41:07Z 1401.74 2022-02-03T10:41:22Z 1402.7 2022-02-03T10:41:39Z 1403.66 2022-02-03T10:41:52Z 1404.14 2022-02-03T10:42:07Z 1404.14 2022-02-03T10:42:22Z 1404.62 2022-02-03T10:42:53Z 1405.58 2022-02-03T10:43:09Z 1406.55 2022-02-03T10:43:22Z 1407.51 2022-02-03T10:43:34Z 1407.51 2022-02-03T10:43:35Z 1407.99 2022-02-03T10:43:46Z 1408.47 2022-02-03T10:44:09Z 1408.47 2022-02-03T10:44:24Z 1408.47 2022-02-03T10:44:25Z 1410.39 2022-02-03T10:44:39Z 1411.35 2022-02-03T10:44:53Z 1411.83 2022-02-03T10:45:09Z 1412.79 2022-02-03T10:45:21Z 1413.76 2022-02-03T10:45:36Z 1414.24 2022-02-03T10:45:51Z 1415.2 2022-02-03T10:46:06Z 1416.16 2022-02-03T10:46:21Z 1416.64 2022-02-03T10:46:35Z 1418.08 2022-02-03T10:46:50Z 1418.56 2022-02-03T10:47:07Z 1419.52 2022-02-03T10:47:23Z 1419.04 2022-02-03T10:47:40Z 1419.04 2022-02-03T10:48:05Z 1419.52 2022-02-03T10:51:28Z 1420 2022-02-03T10:51:45Z 1420 2022-02-03T10:52:00Z 1420 2022-02-03T10:52:14Z 1417.6 2022-02-03T10:52:29Z 1417.12 2022-02-03T10:52:43Z 1418.08 2022-02-03T10:52:56Z 1419.04 2022-02-03T10:53:09Z 1419.04 2022-02-03T10:53:21Z 1417.6 2022-02-03T10:53:24Z 1417.6 2022-02-03T10:53:37Z 1419.52 2022-02-03T10:53:52Z 1419.52 2022-02-03T10:54:07Z 1421.93 2022-02-03T10:54:25Z 1423.85 2022-02-03T10:54:37Z 1426.25 2022-02-03T10:54:52Z 1427.7 2022-02-03T10:55:08Z 1428.66 2022-02-03T10:55:24Z 1427.7 2022-02-03T10:55:38Z 1426.25 2022-02-03T10:55:54Z 1426.25 2022-02-03T10:56:09Z 1425.77 2022-02-03T10:56:25Z 1425.29 2022-02-03T10:56:40Z 1423.85 2022-02-03T10:56:58Z 1423.37 2022-02-03T10:57:22Z 1423.37 2022-02-03T10:57:42Z 1422.89 2022-02-03T10:57:57Z 1421.93 2022-02-03T10:58:12Z 1421.93 2022-02-03T10:58:28Z 1420.97 2022-02-03T10:58:42Z 1420.97 2022-02-03T10:58:57Z 1420.97 2022-02-03T10:59:10Z 1423.37 2022-02-03T10:59:24Z 1425.29 2022-02-03T10:59:40Z 1426.73 2022-02-03T10:59:57Z 1428.66 2022-02-03T11:00:14Z 1430.1 2022-02-03T11:00:32Z 1432.02 2022-02-03T11:00:48Z 1432.5 2022-02-03T11:01:07Z 1432.98 2022-02-03T11:01:25Z 1434.42 2022-02-03T11:01:44Z 1436.35 2022-02-03T11:02:00Z 1439.23 2022-02-03T11:02:31Z 1441.15 2022-02-03T11:02:52Z 1443.08 2022-02-03T11:03:08Z 1444.52 2022-02-03T11:03:21Z 1445.96 2022-02-03T11:03:34Z 1446.92 2022-02-03T11:04:55Z 1447.88 2022-02-03T11:05:12Z 1446.44 2022-02-03T11:05:24Z 1445.96 2022-02-03T11:05:37Z 1447.88 2022-02-03T11:05:53Z 1448.36 2022-02-03T11:06:09Z 1448.36 2022-02-03T11:06:22Z 1448.84 2022-02-03T11:06:34Z 1448.84 2022-02-03T11:06:51Z 1448.84 2022-02-03T11:07:03Z 1450.29 2022-02-03T11:07:18Z 1452.69 2022-02-03T11:07:35Z 1453.65 2022-02-03T11:07:57Z 1455.57 2022-02-03T11:08:16Z 1457.02 2022-02-03T11:08:30Z 1457.98 2022-02-03T11:08:47Z 1459.9 2022-02-03T11:09:02Z 1460.38 2022-02-03T11:09:18Z 1461.34 2022-02-03T11:09:34Z 1462.78 2022-02-03T11:09:49Z 1464.23 2022-02-03T11:10:07Z 1465.19 2022-02-03T11:10:22Z 1466.15 2022-02-03T11:10:38Z 1467.59 2022-02-03T11:10:52Z 1468.55 2022-02-03T11:11:10Z 1469.99 2022-02-03T11:11:24Z 1472.4 2022-02-03T11:11:43Z 1474.8 2022-02-03T11:12:00Z 1475.76 2022-02-03T11:12:15Z 1476.72 2022-02-03T11:12:26Z 1478.65 2022-02-03T11:12:43Z 1479.13 2022-02-03T11:12:57Z 1479.61 2022-02-03T11:13:12Z 1480.09 2022-02-03T11:13:41Z 1480.09 2022-02-03T11:13:52Z 1480.09 2022-02-03T11:14:20Z 1480.09 2022-02-03T11:14:45Z 1480.57 2022-02-03T11:15:20Z 1481.53 2022-02-03T11:17:51Z 1481.53 2022-02-03T11:18:12Z 1482.49 2022-02-03T11:18:26Z 1483.45 2022-02-03T11:18:40Z 1484.89 2022-02-03T11:18:54Z 1485.37 2022-02-03T11:19:08Z 1486.82 2022-02-03T11:19:25Z 1487.78 2022-02-03T11:19:40Z 1487.78 2022-02-03T11:19:42Z 1489.22 2022-02-03T11:20:00Z 1490.18 2022-02-03T11:20:15Z 1490.66 2022-02-03T11:20:28Z 1491.62 2022-02-03T11:20:43Z 1492.58 2022-02-03T11:21:00Z 1493.55 2022-02-03T11:21:19Z 1494.51 2022-02-03T11:21:35Z 1495.47 2022-02-03T11:21:48Z 1496.43 2022-02-03T11:22:05Z 1496.91 2022-02-03T11:22:22Z 1497.39 2022-02-03T11:22:36Z 1498.35 2022-02-03T11:22:53Z 1498.83 2022-02-03T11:23:12Z 1499.31 2022-02-03T11:23:30Z 1499.79 2022-02-03T11:23:45Z 1500.27 2022-02-03T11:24:02Z 1500.76 2022-02-03T11:24:20Z 1500.76 2022-02-03T11:24:35Z 1500.76 2022-02-03T11:24:48Z 1501.24 2022-02-03T11:25:05Z 1501.72 2022-02-03T11:25:22Z 1502.2 2022-02-03T11:25:38Z 1502.68 2022-02-03T11:25:51Z 1503.16 2022-02-03T11:26:06Z 1503.64 2022-02-03T11:26:21Z 1505.08 2022-02-03T11:26:35Z 1505.56 2022-02-03T11:26:50Z 1506.52 2022-02-03T11:27:06Z 1507.48 2022-02-03T11:27:22Z 1507.97 2022-02-03T11:27:38Z 1508.45 2022-02-03T11:27:53Z 1509.41 2022-02-03T11:28:12Z 1509.89 2022-02-03T11:28:29Z 1510.37 2022-02-03T11:28:44Z 1510.37 2022-02-03T11:29:33Z 1510.37 2022-02-03T11:29:51Z 1510.85 2022-02-03T11:30:06Z 1510.85 2022-02-03T11:30:22Z 1511.81 2022-02-03T11:33:32Z 1511.81 2022-02-03T11:33:46Z 1511.81 2022-02-03T11:33:59Z 1511.81 2022-02-03T11:34:13Z 1512.29 2022-02-03T11:34:30Z 1512.77 2022-02-03T11:34:46Z 1512.77 2022-02-03T11:35:02Z 1512.77 2022-02-03T11:35:18Z 1512.29 2022-02-03T11:35:32Z 1512.77 2022-02-03T11:35:49Z 1512.77 2022-02-03T11:36:04Z 1512.77 2022-02-03T11:36:20Z 1512.77 2022-02-03T11:36:34Z 1512.77 2022-02-03T11:36:50Z 1513.25 2022-02-03T11:37:02Z 1513.25 2022-02-03T11:37:15Z 1512.77 2022-02-03T11:37:29Z 1513.25 2022-02-03T11:37:43Z 1513.73 2022-02-03T11:37:57Z 1513.73 2022-02-03T11:38:13Z 1513.73 2022-02-03T11:38:29Z 1513.73 2022-02-03T11:38:42Z 1513.73 2022-02-03T11:38:58Z 1514.21 2022-02-03T11:39:11Z 1513.73 2022-02-03T11:39:26Z 1513.73 2022-02-03T11:39:41Z 1514.21 2022-02-03T11:39:58Z 1514.21 2022-02-03T11:40:12Z 1514.69 2022-02-03T11:40:28Z 1514.69 2022-02-03T11:40:43Z 1514.69 2022-02-03T11:40:57Z 1514.69 2022-02-03T11:41:13Z 1515.18 2022-02-03T11:41:28Z 1515.18 2022-02-03T11:41:43Z 1516.14 2022-02-03T11:41:59Z 1516.14 2022-02-03T11:42:17Z 1516.14 2022-02-03T11:42:33Z 1516.14 2022-02-03T11:42:50Z 1516.62 2022-02-03T11:43:05Z 1516.62 2022-02-03T11:43:23Z 1516.62 2022-02-03T11:43:38Z 1517.1 2022-02-03T11:43:54Z 1517.1 2022-02-03T11:44:09Z 1517.1 2022-02-03T11:44:26Z 1517.58 2022-02-03T11:44:40Z 1518.54 2022-02-03T11:44:56Z 1518.06 2022-02-03T11:45:10Z 1518.54 2022-02-03T11:45:31Z 1519.02 2022-02-03T11:45:47Z 1519.02 2022-02-03T11:46:03Z 1519.5 2022-02-03T11:46:21Z 1519.02 2022-02-03T11:46:37Z 1519.98 2022-02-03T11:46:52Z 1519.98 2022-02-03T11:47:07Z 1519.98 2022-02-03T11:47:21Z 1520.46 2022-02-03T11:47:36Z 1520.46 2022-02-03T11:47:49Z 1520.94 2022-02-03T11:48:05Z 1520.94 2022-02-03T11:48:21Z 1520.94 2022-02-03T11:48:36Z 1520.94 2022-02-03T11:48:44Z 1521.42 2022-02-03T11:49:01Z 1521.42 2022-02-03T11:49:15Z 1521.42 2022-02-03T11:49:31Z 1520.94 2022-02-03T11:49:52Z 1520.94 2022-02-03T11:52:22Z 1520.94 2022-02-03T11:52:43Z 1519.02 2022-02-03T11:52:57Z 1518.06 2022-02-03T11:53:14Z 1516.14 2022-02-03T11:53:32Z 1514.69 2022-02-03T11:53:45Z 1514.21 2022-02-03T11:53:58Z 1513.73 2022-02-03T11:54:15Z 1513.25 2022-02-03T11:54:30Z 1512.77 2022-02-03T11:54:47Z 1512.77 2022-02-03T11:55:01Z 1512.77 2022-02-03T11:55:17Z 1514.21 2022-02-03T11:55:27Z 1514.21 2022-02-03T11:55:38Z 1514.21 2022-02-03T11:55:54Z 1514.69 2022-02-03T11:56:08Z 1514.69 2022-02-03T11:56:24Z 1514.69 2022-02-03T11:56:38Z 1513.25 2022-02-03T11:56:48Z 1512.29 2022-02-03T11:57:01Z 1512.77 2022-02-03T11:57:15Z 1513.73 2022-02-03T11:57:29Z 1514.69 2022-02-03T11:57:43Z 1515.66 2022-02-03T11:58:02Z 1517.1 2022-02-03T11:58:18Z 1518.06 2022-02-03T11:58:33Z 1517.58 2022-02-03T11:58:52Z 1517.58 2022-02-03T11:59:08Z 1515.66 2022-02-03T11:59:24Z 1515.66 2022-02-03T11:59:37Z 1514.69 2022-02-03T11:59:51Z 1514.69 2022-02-03T12:00:04Z 1518.06 2022-02-03T12:49:37Z 1518.06 2022-02-03T12:49:53Z 1516.62 2022-02-03T12:49:57Z 1516.62 2022-02-03T12:50:00Z 1516.62 2022-02-03T12:50:01Z 1516.62 2022-02-03T12:50:15Z 1516.62 2022-02-03T12:50:30Z 1515.66 2022-02-03T12:50:44Z 1515.66 2022-02-03T12:50:59Z 1517.1 2022-02-03T12:51:15Z 1516.62 2022-02-03T12:51:32Z 1516.62 2022-02-03T12:51:46Z 1516.62 2022-02-03T12:52:00Z 1516.62 2022-02-03T12:52:10Z 1515.18 2022-02-03T12:52:24Z 1514.69 2022-02-03T12:52:28Z 1513.73 2022-02-03T12:52:41Z 1513.73 2022-02-03T12:52:43Z 1511.33 2022-02-03T12:53:00Z 1508.45 2022-02-03T12:53:17Z 1506.52 2022-02-03T12:53:31Z 1505.08 2022-02-03T12:53:47Z 1504.6 2022-02-03T12:54:03Z 1503.16 2022-02-03T12:54:17Z 1502.68 2022-02-03T12:54:32Z 1502.68 2022-02-03T12:54:51Z 1502.2 2022-02-03T12:55:05Z 1501.72 2022-02-03T12:55:20Z 1501.24 2022-02-03T12:55:34Z 1499.31 2022-02-03T12:55:48Z 1497.39 2022-02-03T12:56:05Z 1496.91 2022-02-03T12:56:19Z 1495.47 2022-02-03T12:56:33Z 1492.58 2022-02-03T12:56:47Z 1489.7 2022-02-03T12:57:01Z 1489.22 2022-02-03T12:57:14Z 1487.78 2022-02-03T12:57:27Z 1487.78 2022-02-03T12:57:42Z 1487.78 2022-02-03T12:57:57Z 1489.22 2022-02-03T12:58:14Z 1489.22 2022-02-03T12:58:17Z 1489.7 2022-02-03T12:58:34Z 1489.7 2022-02-03T12:58:48Z 1489.22 2022-02-03T13:01:50Z 1489.7 2022-02-03T13:02:08Z 1490.18 2022-02-03T13:02:23Z 1490.18 2022-02-03T13:02:38Z 1490.66 2022-02-03T13:02:52Z 1490.66 2022-02-03T13:03:02Z 1490.66 2022-02-03T13:03:19Z 1491.14 2022-02-03T13:03:39Z 1491.14 2022-02-03T13:03:54Z 1491.14 2022-02-03T13:04:08Z 1491.62 2022-02-03T13:04:25Z 1491.62 2022-02-03T13:04:41Z 1491.62 2022-02-03T13:04:56Z 1491.62 2022-02-03T13:05:14Z 1492.58 2022-02-03T13:05:30Z 1493.55 2022-02-03T13:05:39Z 1494.51 2022-02-03T13:05:57Z 1494.51 2022-02-03T13:06:15Z 1494.51 2022-02-03T13:06:33Z 1493.55 2022-02-03T13:09:41Z 1493.55 2022-02-03T13:10:09Z 1493.55 2022-02-03T13:10:30Z 1492.1 2022-02-03T13:10:39Z 1493.55 2022-02-03T13:10:48Z 1494.99 2022-02-03T13:11:02Z 1495.47 2022-02-03T13:11:13Z 1495.47 2022-02-03T13:11:27Z 1495.95 2022-02-03T13:12:12Z 1495.95 2022-02-03T13:12:14Z 1494.99 2022-02-03T13:12:30Z 1494.51 2022-02-03T13:12:45Z 1494.51 2022-02-03T13:12:47Z 1493.06 2022-02-03T13:13:02Z 1492.1 2022-02-03T13:13:20Z 1490.66 2022-02-03T13:13:36Z 1490.66 2022-02-03T13:13:50Z 1490.18 2022-02-03T13:13:57Z 1489.7 2022-02-03T13:14:12Z 1490.18 2022-02-03T13:14:16Z 1490.18 2022-02-03T13:14:30Z 1489.7 2022-02-03T13:14:44Z 1489.22 2022-02-03T13:15:00Z 1488.26 2022-02-03T13:15:15Z 1487.78 2022-02-03T13:15:30Z 1486.82 2022-02-03T13:15:46Z 1486.82 2022-02-03T13:16:01Z 1485.37 2022-02-03T13:16:16Z 1484.89 2022-02-03T13:16:33Z 1484.89 2022-02-03T13:16:35Z 1483.45 2022-02-03T13:16:52Z 1483.45 2022-02-03T13:17:05Z 1483.45 2022-02-03T13:17:16Z 1482.97 2022-02-03T13:17:20Z 1481.53 2022-02-03T13:17:34Z 1481.05 2022-02-03T13:17:48Z 1479.61 2022-02-03T13:18:04Z 1479.13 2022-02-03T13:18:20Z 1478.16 2022-02-03T13:18:36Z 1476.72 2022-02-03T13:18:53Z 1476.72 2022-02-03T13:19:07Z 1476.24 2022-02-03T13:19:21Z 1475.76 2022-02-03T13:19:27Z 1475.76 2022-02-03T13:19:41Z 1475.28 2022-02-03T13:19:55Z 1474.8 2022-02-03T13:20:05Z 1474.32 2022-02-03T13:20:20Z 1474.32 2022-02-03T13:20:26Z 1474.8 2022-02-03T13:20:42Z 1474.32 2022-02-03T13:20:58Z 1473.84 2022-02-03T13:21:12Z 1472.88 2022-02-03T13:21:28Z 1472.4 2022-02-03T13:21:42Z 1472.4 2022-02-03T13:21:53Z 1472.4 2022-02-03T13:22:10Z 1472.4 2022-02-03T13:22:11Z 1472.4 2022-02-03T13:22:27Z 1471.92 2022-02-03T13:22:42Z 1471.44 2022-02-03T13:22:57Z 1471.44 2022-02-03T13:23:10Z 1471.44 2022-02-03T13:23:23Z 1470.47 2022-02-03T13:23:38Z 1470.47 2022-02-03T13:23:54Z 1469.99 2022-02-03T13:24:08Z 1469.99 2022-02-03T13:24:19Z 1469.03 2022-02-03T13:24:33Z 1469.03 2022-02-03T13:24:36Z 1468.55 2022-02-03T13:24:49Z 1468.55 2022-02-03T13:25:05Z 1468.55 2022-02-03T13:25:20Z 1468.55 2022-02-03T13:25:32Z 1468.07 2022-02-03T13:25:45Z 1468.55 2022-02-03T13:25:49Z 1468.55 2022-02-03T13:26:03Z 1468.07 2022-02-03T13:26:18Z 1468.07 2022-02-03T13:26:31Z 1468.07 2022-02-03T13:26:36Z 1468.07 2022-02-03T13:26:39Z 1468.07 2022-02-03T13:26:54Z 1468.07 2022-02-03T13:26:56Z 1468.07 2022-02-03T13:27:10Z 1468.07 2022-02-03T13:27:11Z 1468.07 2022-02-03T13:27:16Z 1467.59 2022-02-03T13:27:31Z 1469.03 2022-02-03T13:27:35Z 1469.03 2022-02-03T13:27:49Z 1469.03 2022-02-03T13:28:13Z 1469.51 2022-02-03T13:30:40Z 1469.51 2022-02-03T13:31:01Z 1469.51 2022-02-03T13:31:17Z 1469.51 2022-02-03T13:31:26Z 1469.51 2022-02-03T13:31:35Z 1469.51 2022-02-03T13:31:46Z 1469.51 2022-02-03T13:31:59Z 1469.51 2022-02-03T13:32:14Z 1468.07 2022-02-03T13:32:15Z 1467.59 2022-02-03T13:32:31Z 1467.11 2022-02-03T13:32:36Z 1467.11 2022-02-03T13:32:40Z 1467.11 2022-02-03T13:32:48Z 1467.11 2022-02-03T13:33:03Z 1467.11 2022-02-03T13:33:04Z 1466.15 2022-02-03T13:33:18Z 1466.15 2022-02-03T13:33:19Z 1465.67 2022-02-03T13:33:21Z 1465.67 2022-02-03T13:33:28Z 1464.71 2022-02-03T13:33:41Z 1464.23 2022-02-03T13:33:56Z 1464.23 2022-02-03T13:33:57Z 1464.71 2022-02-03T13:33:59Z 1464.23 2022-02-03T13:34:16Z 1464.23 2022-02-03T13:34:22Z 1464.23 2022-02-03T13:34:36Z 1463.74 2022-02-03T13:34:50Z 1463.74 2022-02-03T13:34:52Z 1463.74 2022-02-03T13:34:59Z 1462.78 2022-02-03T13:35:14Z 1462.3 2022-02-03T13:35:26Z 1462.3 2022-02-03T13:35:45Z 1462.3 2022-02-03T13:36:00Z 1461.82 2022-02-03T13:36:17Z 1461.82 2022-02-03T13:36:43Z 1461.82 2022-02-03T13:37:09Z 1461.34 2022-02-03T13:37:21Z 1461.34 2022-02-03T13:37:34Z 1460.86 2022-02-03T13:37:35Z 1460.38 2022-02-03T13:37:43Z 1460.38 2022-02-03T13:37:47Z 1459.42 2022-02-03T13:37:55Z 1459.42 2022-02-03T13:38:07Z 1458.94 2022-02-03T13:38:12Z 1458.94 2022-02-03T13:38:25Z 1458.94 2022-02-03T13:38:40Z 1458.94 2022-02-03T13:38:46Z 1458.46 2022-02-03T13:38:51Z 1458.46 2022-02-03T13:39:00Z 1458.46 2022-02-03T13:39:04Z 1457.98 2022-02-03T13:39:15Z 1457.98 2022-02-03T13:39:22Z 1457.98 2022-02-03T13:39:28Z 1457.5 2022-02-03T13:39:31Z 1457.5 2022-02-03T13:39:33Z 1457.5 2022-02-03T13:39:35Z 1457.5 2022-02-03T13:39:37Z 1457.02 2022-02-03T13:39:46Z 1456.53 2022-02-03T13:39:53Z 1456.05 2022-02-03T13:39:56Z 1455.57 2022-02-03T13:40:00Z 1454.61 2022-02-03T13:40:06Z 1454.13 2022-02-03T13:40:12Z 1453.65 2022-02-03T13:40:17Z 1453.65 2022-02-03T13:40:24Z 1453.65 2022-02-03T13:40:26Z 1452.69 2022-02-03T13:40:34Z 1451.73 2022-02-03T13:40:45Z 1450.77 2022-02-03T13:40:59Z 1450.77 2022-02-03T13:41:02Z 1450.29 2022-02-03T13:41:07Z 1449.81 2022-02-03T13:41:12Z 1448.36 2022-02-03T13:41:27Z 1447.88 2022-02-03T13:41:34Z 1447.4 2022-02-03T13:41:38Z 1446.92 2022-02-03T13:41:46Z 1446.92 2022-02-03T13:41:48Z 1446.44 2022-02-03T13:41:51Z 1445.96 2022-02-03T13:41:55Z 1445.96 2022-02-03T13:41:57Z 1445.48 2022-02-03T13:42:12Z 1445 2022-02-03T13:42:22Z 1444.52 2022-02-03T13:42:35Z 1444.04 2022-02-03T13:42:49Z 1444.04 2022-02-03T13:43:01Z 1444.04 2022-02-03T13:43:03Z 1443.56 2022-02-03T13:43:11Z 1443.56 2022-02-03T13:43:13Z 1443.56 2022-02-03T13:43:16Z 1443.56 2022-02-03T13:43:26Z 1443.08 2022-02-03T13:43:28Z 1443.08 2022-02-03T13:43:35Z 1441.15 2022-02-03T13:43:51Z 1440.67 2022-02-03T13:44:00Z 1439.71 2022-02-03T13:44:14Z 1438.27 2022-02-03T13:44:26Z 1438.27 2022-02-03T13:44:29Z 1437.31 2022-02-03T13:44:43Z 1436.35 2022-02-03T13:44:54Z 1434.91 2022-02-03T13:45:10Z 1434.91 2022-02-03T13:45:26Z 1436.35 2022-02-03T13:51:41Z 1436.35 2022-02-03T13:51:44Z 1435.39 2022-02-03T13:51:59Z 1435.39 2022-02-03T13:52:16Z 1435.39 2022-02-03T13:52:23Z 1434.42 2022-02-03T13:52:32Z 1434.42 2022-02-03T13:52:34Z 1432.5 2022-02-03T13:52:46Z 1432.02 2022-02-03T13:52:54Z 1430.58 2022-02-03T13:53:05Z 1429.14 2022-02-03T13:53:19Z 1427.7 2022-02-03T13:53:32Z 1426.25 2022-02-03T13:53:46Z 1425.77 2022-02-03T13:53:49Z 1425.29 2022-02-03T13:53:54Z 1423.37 2022-02-03T13:54:06Z 1422.41 2022-02-03T13:54:11Z 1421.93 2022-02-03T13:54:16Z 1420.97 2022-02-03T13:54:24Z 1420.49 2022-02-03T13:54:36Z 1419.52 2022-02-03T13:54:48Z 1419.52 2022-02-03T13:54:52Z 1419.52 2022-02-03T13:55:05Z 1419.52 2022-02-03T13:55:22Z 1419.52 2022-02-03T13:55:35Z 1419.04 2022-02-03T13:55:48Z 1419.04 2022-02-03T13:55:56Z 1419.04 2022-02-03T13:56:10Z 1418.56 2022-02-03T13:56:22Z 1418.56 2022-02-03T13:56:24Z 1418.56 2022-02-03T13:56:28Z 1418.08 2022-02-03T13:56:42Z 1418.08 2022-02-03T13:56:56Z 1417.6 2022-02-03T13:57:10Z 1417.6 2022-02-03T13:57:30Z 1417.12 2022-02-03T13:58:53Z 1417.12 2022-02-03T13:59:03Z 1416.16 2022-02-03T13:59:17Z 1415.2 2022-02-03T13:59:28Z 1413.28 2022-02-03T13:59:42Z 1411.83 2022-02-03T13:59:56Z 1411.35 2022-02-03T13:59:57Z 1410.39 2022-02-03T14:00:06Z 1408.95 2022-02-03T14:00:20Z 1407.99 2022-02-03T14:00:31Z 1406.55 2022-02-03T14:00:43Z 1406.07 2022-02-03T14:00:45Z 1405.1 2022-02-03T14:00:59Z 1403.18 2022-02-03T14:01:13Z 1401.74 2022-02-03T14:01:28Z 1399.82 2022-02-03T14:01:36Z 1398.37 2022-02-03T14:01:50Z 1397.41 2022-02-03T14:01:58Z 1396.93 2022-02-03T14:02:04Z 1395.97 2022-02-03T14:02:14Z 1394.53 2022-02-03T14:02:28Z 1392.61 2022-02-03T14:02:42Z 1392.61 2022-02-03T14:02:46Z 1390.68 2022-02-03T14:03:00Z 1389.72 2022-02-03T14:03:08Z 1389.72 2022-02-03T14:03:12Z 1389.24 2022-02-03T14:03:18Z 1387.32 2022-02-03T14:03:34Z 1385.88 2022-02-03T14:03:48Z 1384.44 2022-02-03T14:04:00Z 1382.99 2022-02-03T14:04:13Z 1382.03 2022-02-03T14:04:28Z 1381.55 2022-02-03T14:04:41Z 1380.59 2022-02-03T14:04:53Z 1379.63 2022-02-03T14:05:07Z 1379.15 2022-02-03T14:05:24Z 1379.15 2022-02-03T14:05:38Z 1378.67 2022-02-03T14:05:53Z 1377.71 2022-02-03T14:06:08Z 1377.23 2022-02-03T14:06:12Z 1377.23 2022-02-03T14:06:14Z 1376.26 2022-02-03T14:06:28Z 1375.3 2022-02-03T14:06:42Z 1374.82 2022-02-03T14:06:45Z 1373.86 2022-02-03T14:06:59Z 1373.86 2022-02-03T14:07:01Z 1372.9 2022-02-03T14:07:16Z 1372.9 2022-02-03T14:07:28Z 1372.9 2022-02-03T14:07:42Z 1371.94 2022-02-03T14:07:56Z 1371.94 2022-02-03T14:08:11Z 1370.98 2022-02-03T14:08:27Z 1370.98 2022-02-03T14:08:53Z 1373.86 2022-02-03T14:11:43Z 1373.86 2022-02-03T14:11:57Z 1373.86 2022-02-03T14:12:10Z 1373.86 2022-02-03T14:12:16Z 1373.86 2022-02-03T14:12:18Z 1373.86 2022-02-03T14:12:30Z 1373.86 2022-02-03T14:12:44Z 1373.86 2022-02-03T14:12:47Z 1373.86 2022-02-03T14:12:50Z 1373.86 2022-02-03T14:13:04Z 1373.86 2022-02-03T14:13:07Z 1373.86 2022-02-03T14:13:12Z 1373.86 2022-02-03T14:13:26Z 1373.86 2022-02-03T14:13:31Z 1373.86 2022-02-03T14:13:40Z 1373.86 2022-02-03T14:13:50Z 1372.9 2022-02-03T14:14:06Z 1372.42 2022-02-03T14:15:23Z 1372.42 2022-02-03T14:15:35Z 1372.42 2022-02-03T14:15:48Z 1373.38 2022-02-03T14:18:25Z 1373.38 2022-02-03T14:18:36Z 1373.38 2022-02-03T14:18:39Z 1373.38 2022-02-03T14:18:41Z 1372.42 2022-02-03T14:18:48Z 1371.94 2022-02-03T14:19:01Z 1372.9 2022-02-03T14:19:04Z 1373.38 2022-02-03T14:19:14Z 1374.82 2022-02-03T14:19:29Z 1376.75 2022-02-03T14:19:44Z 1377.23 2022-02-03T14:19:58Z 1378.67 2022-02-03T14:20:13Z 1379.63 2022-02-03T14:20:26Z 1381.07 2022-02-03T14:20:40Z 1382.03 2022-02-03T14:20:53Z 1382.99 2022-02-03T14:21:11Z 1384.44 2022-02-03T14:21:27Z 1385.88 2022-02-03T14:21:44Z 1387.32 2022-02-03T14:22:01Z 1387.32 2022-02-03T14:22:19Z 1387.32 2022-02-03T14:23:21Z 1385.88 2022-02-03T14:23:24Z 1382.51 2022-02-03T14:23:36Z 1379.15 2022-02-03T14:23:48Z 1375.78 2022-02-03T14:23:58Z 1375.3 2022-02-03T14:24:00Z 1371.94 2022-02-03T14:24:12Z 1370.5 2022-02-03T14:24:27Z 1370.5 2022-02-03T14:24:36Z 1370.5 2022-02-03T14:24:39Z 1372.42 2022-02-03T14:24:55Z 1372.42 2022-02-03T14:25:00Z 1372.9 2022-02-03T14:25:13Z 1372.9 2022-02-03T14:25:25Z 1372.9 2022-02-03T14:25:40Z 1372.9 2022-02-03T14:25:56Z 1372.9 2022-02-03T14:26:09Z 1372.9 2022-02-03T14:26:20Z 1372.42 2022-02-03T14:27:53Z 1373.86 2022-02-03T14:28:09Z 1374.82 2022-02-03T14:28:21Z 1374.82 2022-02-03T14:28:36Z 1374.82 2022-02-03T14:28:51Z 1375.78 2022-02-03T14:29:01Z 1375.78 2022-02-03T14:29:14Z 1374.34 2022-02-03T14:29:26Z 1374.34 2022-02-03T14:29:27Z 1372.42 2022-02-03T14:29:32Z 1370.02 2022-02-03T14:29:44Z 1368.09 2022-02-03T14:29:53Z 1365.69 2022-02-03T14:29:58Z 1362.33 2022-02-03T14:30:07Z 1361.36 2022-02-03T14:30:12Z 1358.48 2022-02-03T14:30:25Z 1354.63 2022-02-03T14:30:35Z 1351.27 2022-02-03T14:30:45Z 1348.39 2022-02-03T14:30:52Z 1345.02 2022-02-03T14:31:01Z 1342.14 2022-02-03T14:31:07Z 1339.25 2022-02-03T14:31:12Z 1334.93 2022-02-03T14:31:21Z 1331.56 2022-02-03T14:31:28Z 1328.2 2022-02-03T14:31:40Z 1324.83 2022-02-03T14:31:52Z 1321.95 2022-02-03T14:32:04Z 1318.59 2022-02-03T14:32:12Z 1315.7 2022-02-03T14:32:25Z 1314.26 2022-02-03T14:32:41Z 1313.3 2022-02-03T14:32:51Z 1311.38 2022-02-03T14:33:02Z 1308.01 2022-02-03T14:33:13Z 1305.13 2022-02-03T14:33:27Z 1305.13 2022-02-03T14:33:30Z 1301.28 2022-02-03T14:33:45Z 1299.84 2022-02-03T14:33:57Z 1296.48 2022-02-03T14:34:09Z 1295.03 2022-02-03T14:34:23Z 1295.99 2022-02-03T14:39:52Z 1292.63 2022-02-03T14:40:07Z 1290.71 2022-02-03T14:40:21Z 1290.23 2022-02-03T14:40:24Z 1289.75 2022-02-03T14:40:27Z 1288.3 2022-02-03T14:40:40Z 1287.82 2022-02-03T14:40:51Z 1286.38 2022-02-03T14:41:04Z 1283.5 2022-02-03T14:41:18Z 1282.06 2022-02-03T14:41:33Z 1279.65 2022-02-03T14:41:47Z 1277.73 2022-02-03T14:42:00Z 1274.85 2022-02-03T14:42:15Z 1273.88 2022-02-03T14:42:25Z 1270.52 2022-02-03T14:42:40Z 1269.08 2022-02-03T14:42:51Z 1267.16 2022-02-03T14:43:05Z 1264.75 2022-02-03T14:43:18Z 1264.27 2022-02-03T14:43:21Z 1262.83 2022-02-03T14:43:34Z 1262.83 2022-02-03T14:43:54Z 1260.91 2022-02-03T14:44:09Z 1258.98 2022-02-03T14:44:21Z 1257.54 2022-02-03T14:44:27Z 1255.14 2022-02-03T14:44:40Z 1251.77 2022-02-03T14:44:55Z 1248.89 2022-02-03T14:45:08Z 1245.53 2022-02-03T14:45:21Z 1244.56 2022-02-03T14:45:37Z 1243.6 2022-02-03T14:45:49Z 1241.2 2022-02-03T14:46:03Z 1238.8 2022-02-03T14:46:18Z 1237.35 2022-02-03T14:46:35Z 1235.91 2022-02-03T14:46:49Z 1234.47 2022-02-03T14:47:02Z 1234.47 2022-02-03T14:47:26Z 1233.03 2022-02-03T14:47:45Z 1231.59 2022-02-03T14:47:58Z 1228.7 2022-02-03T14:48:11Z 1225.34 2022-02-03T14:48:27Z 1222.45 2022-02-03T14:48:40Z 1220.05 2022-02-03T14:48:55Z 1217.17 2022-02-03T14:49:09Z 1215.24 2022-02-03T14:49:22Z 1213.8 2022-02-03T14:49:33Z 1210.92 2022-02-03T14:49:48Z 1210.92 2022-02-03T14:49:58Z 1209 2022-02-03T14:51:25Z 1209 2022-02-03T14:51:44Z 1209 2022-02-03T14:51:59Z 1208.51 2022-02-03T14:53:44Z 1207.55 2022-02-03T14:53:56Z 1206.11 2022-02-03T14:54:11Z 1205.15 2022-02-03T14:54:21Z 1204.19 2022-02-03T14:54:29Z 1202.27 2022-02-03T14:54:45Z 1201.3 2022-02-03T14:54:58Z 1200.34 2022-02-03T14:55:12Z 1200.34 2022-02-03T14:55:13Z 1199.38 2022-02-03T14:55:26Z 1197.94 2022-02-03T14:55:40Z 1196.98 2022-02-03T14:55:57Z 1195.06 2022-02-03T14:56:11Z 1191.69 2022-02-03T14:56:23Z 1188.81 2022-02-03T14:56:32Z 1185.44 2022-02-03T14:56:44Z 1182.08 2022-02-03T14:56:57Z 1178.71 2022-02-03T14:57:09Z 1175.35 2022-02-03T14:57:18Z 1172.47 2022-02-03T14:57:28Z 1169.1 2022-02-03T14:57:37Z 1166.22 2022-02-03T14:57:48Z 1162.85 2022-02-03T14:58:02Z 1161.41 2022-02-03T14:58:15Z 1160.93 2022-02-03T14:58:58Z 1160.45 2022-02-03T14:59:16Z 1157.56 2022-02-03T14:59:30Z 1154.2 2022-02-03T14:59:41Z 1151.8 2022-02-03T14:59:55Z 1150.35 2022-02-03T15:00:02Z 1148.43 2022-02-03T15:00:16Z 1146.51 2022-02-03T15:00:29Z 1144.59 2022-02-03T15:00:44Z 1144.11 2022-02-03T15:01:08Z 1143.63 2022-02-03T15:01:24Z 1141.22 2022-02-03T15:01:38Z 1139.78 2022-02-03T15:01:52Z 1139.3 2022-02-03T15:01:57Z 1136.42 2022-02-03T15:02:12Z 1135.45 2022-02-03T15:02:26Z 1134.97 2022-02-03T15:02:34Z 1134.01 2022-02-03T15:02:45Z 1133.53 2022-02-03T15:02:49Z 1133.53 2022-02-03T15:02:51Z 1131.13 2022-02-03T15:03:05Z 1130.65 2022-02-03T15:03:12Z 1130.17 2022-02-03T15:03:15Z 1127.28 2022-02-03T15:03:31Z 1124.4 2022-02-03T15:03:44Z 1122.48 2022-02-03T15:03:58Z 1122 2022-02-03T15:04:01Z 1119.59 2022-02-03T15:04:18Z 1117.19 2022-02-03T15:04:31Z 1115.27 2022-02-03T15:04:42Z 1115.27 2022-02-03T15:04:43Z 1113.34 2022-02-03T15:04:52Z 1111.42 2022-02-03T15:05:06Z 1110.94 2022-02-03T15:05:11Z 1108.54 2022-02-03T15:05:26Z 1105.65 2022-02-03T15:05:39Z 1102.77 2022-02-03T15:05:50Z 1101.81 2022-02-03T15:05:56Z 1099.89 2022-02-03T15:06:12Z 1097.48 2022-02-03T15:06:25Z 1096.04 2022-02-03T15:06:31Z 1094.12 2022-02-03T15:06:43Z 1091.71 2022-02-03T15:06:54Z 1089.79 2022-02-03T15:07:06Z 1088.35 2022-02-03T15:07:16Z 1085.95 2022-02-03T15:07:29Z 1085.95 2022-02-03T15:07:35Z 1083.06 2022-02-03T15:07:48Z 1080.66 2022-02-03T15:07:58Z 1077.78 2022-02-03T15:08:08Z 1076.33 2022-02-03T15:08:18Z 1073.93 2022-02-03T15:08:30Z 1072.01 2022-02-03T15:08:45Z 1069.12 2022-02-03T15:09:02Z 1065.76 2022-02-03T15:09:15Z 1064.8 2022-02-03T15:09:28Z 1063.84 2022-02-03T15:09:44Z 1061.91 2022-02-03T15:11:23Z 1061.43 2022-02-03T15:11:54Z 1061.91 2022-02-03T15:12:21Z 1060.95 2022-02-03T15:12:35Z 1058.55 2022-02-03T15:12:48Z 1056.63 2022-02-03T15:13:04Z 1054.7 2022-02-03T15:13:17Z 1054.22 2022-02-03T15:13:20Z 1052.3 2022-02-03T15:13:33Z 1048.94 2022-02-03T15:13:47Z 1047.97 2022-02-03T15:13:54Z 1046.05 2022-02-03T15:14:07Z 1044.13 2022-02-03T15:14:18Z 1042.69 2022-02-03T15:14:28Z 1040.76 2022-02-03T15:14:40Z 1038.84 2022-02-03T15:14:52Z 1036.44 2022-02-03T15:15:05Z 1034.52 2022-02-03T15:15:17Z 1032.11 2022-02-03T15:15:30Z 1030.67 2022-02-03T15:15:40Z 1028.27 2022-02-03T15:15:53Z 1026.83 2022-02-03T15:16:04Z 1024.42 2022-02-03T15:16:19Z 1022.5 2022-02-03T15:16:31Z 1021.06 2022-02-03T15:16:42Z 1020.58 2022-02-03T15:16:43Z 1018.17 2022-02-03T15:16:55Z 1016.25 2022-02-03T15:17:08Z 1014.33 2022-02-03T15:17:20Z 1011.93 2022-02-03T15:17:30Z 1009.52 2022-02-03T15:17:39Z 1009.04 2022-02-03T15:17:44Z 1008.56 2022-02-03T15:17:46Z 1007.12 2022-02-03T15:17:55Z 1004.72 2022-02-03T15:18:06Z 1003.27 2022-02-03T15:18:19Z 1003.27 2022-02-03T15:18:23Z 1002.79 2022-02-03T15:18:38Z 1001.35 2022-02-03T15:18:50Z 1000.39 2022-02-03T15:19:02Z 999.91 2022-02-03T15:19:15Z 998.47 2022-02-03T15:19:29Z 997.99 2022-02-03T15:19:41Z 997.02 2022-02-03T15:19:52Z 995.1 2022-02-03T15:20:05Z 994.62 2022-02-03T15:20:23Z 994.62 2022-02-03T15:25:41Z 991.26 2022-02-03T15:25:52Z 990.3 2022-02-03T15:25:58Z 989.33 2022-02-03T15:26:01Z 986.45 2022-02-03T15:26:11Z 983.57 2022-02-03T15:26:21Z 981.64 2022-02-03T15:26:30Z 979.72 2022-02-03T15:26:41Z 976.84 2022-02-03T15:26:56Z 973.95 2022-02-03T15:27:09Z 972.51 2022-02-03T15:27:21Z 971.07 2022-02-03T15:27:32Z 970.11 2022-02-03T15:27:45Z 969.63 2022-02-03T15:27:57Z 969.15 2022-02-03T15:28:11Z 967.22 2022-02-03T15:28:27Z 967.22 2022-02-03T15:28:39Z 966.74 2022-02-03T15:28:52Z 965.78 2022-02-03T15:29:07Z 964.34 2022-02-03T15:29:21Z 962.42 2022-02-03T15:29:34Z 960.98 2022-02-03T15:29:46Z 959.05 2022-02-03T15:30:00Z 955.69 2022-02-03T15:30:16Z 953.77 2022-02-03T15:30:28Z 953.28 2022-02-03T15:30:41Z 952.8 2022-02-03T15:30:50Z 951.84 2022-02-03T15:31:03Z 951.84 2022-02-03T15:31:19Z 951.84 2022-02-03T15:31:31Z 951.84 2022-02-03T15:31:45Z 953.77 2022-02-03T15:32:01Z 955.69 2022-02-03T15:32:17Z 957.61 2022-02-03T15:32:32Z 957.61 2022-02-03T15:32:36Z 957.61 2022-02-03T15:32:52Z 958.09 2022-02-03T15:33:08Z 958.09 2022-02-03T15:33:09Z 960.01 2022-02-03T15:33:24Z 960.49 2022-02-03T15:33:29Z 960.98 2022-02-03T15:33:44Z 961.46 2022-02-03T15:34:00Z 961.46 2022-02-03T15:34:13Z 961.94 2022-02-03T15:34:28Z 961.94 2022-02-03T15:34:44Z 962.9 2022-02-03T15:35:00Z 962.9 2022-02-03T15:35:17Z 962.9 2022-02-03T15:35:33Z 962.9 2022-02-03T15:35:50Z 963.38 2022-02-03T15:36:02Z 963.38 2022-02-03T15:36:10Z 963.38 2022-02-03T15:36:28Z 961.46 2022-02-03T15:36:46Z 960.98 2022-02-03T15:36:49Z 960.49 2022-02-03T15:36:55Z 958.09 2022-02-03T15:37:11Z 957.61 2022-02-03T15:37:13Z 956.17 2022-02-03T15:37:20Z 955.21 2022-02-03T15:37:29Z 953.77 2022-02-03T15:37:38Z 953.28 2022-02-03T15:37:47Z 951.36 2022-02-03T15:38:02Z 951.36 2022-02-03T15:38:06Z 950.88 2022-02-03T15:38:10Z 949.92 2022-02-03T15:38:25Z 950.4 2022-02-03T15:38:40Z 950.4 2022-02-03T15:38:57Z 950.4 2022-02-03T15:39:13Z 949.44 2022-02-03T15:39:29Z 946.56 2022-02-03T15:39:53Z 943.67 2022-02-03T15:40:13Z 940.79 2022-02-03T15:40:32Z 938.38 2022-02-03T15:40:49Z 936.94 2022-02-03T15:41:06Z 935.98 2022-02-03T15:41:16Z 935.5 2022-02-03T15:41:23Z 933.58 2022-02-03T15:41:33Z 933.1 2022-02-03T15:41:38Z 931.17 2022-02-03T15:41:51Z 930.69 2022-02-03T15:41:58Z 929.73 2022-02-03T15:42:04Z 927.81 2022-02-03T15:42:21Z 927.33 2022-02-03T15:42:24Z 925.89 2022-02-03T15:42:33Z 923.96 2022-02-03T15:42:48Z 923 2022-02-03T15:43:05Z 922.04 2022-02-03T15:43:22Z 921.08 2022-02-03T15:43:33Z 920.12 2022-02-03T15:43:46Z 918.68 2022-02-03T15:44:04Z 916.27 2022-02-03T15:44:18Z 913.87 2022-02-03T15:44:32Z 913.39 2022-02-03T15:44:46Z 913.39 2022-02-03T15:45:01Z 912.91 2022-02-03T15:45:17Z 911.47 2022-02-03T15:45:33Z 910.99 2022-02-03T15:45:40Z 909.54 2022-02-03T15:45:55Z 909.06 2022-02-03T15:46:08Z