Roche du Mas et combe Libouse au départ de St. Agnan en Vercors 797.55 2022-01-16T08:22:19Z 797.07 2022-01-16T08:22:28Z 798.51 2022-01-16T08:22:46Z 799.47 2022-01-16T08:22:59Z 799.95 2022-01-16T08:23:16Z 800.44 2022-01-16T08:23:34Z 801.88 2022-01-16T08:23:50Z 802.36 2022-01-16T08:24:06Z 803.32 2022-01-16T08:24:21Z 804.76 2022-01-16T08:24:36Z 805.24 2022-01-16T08:24:55Z 806.2 2022-01-16T08:25:10Z 806.68 2022-01-16T08:25:28Z 808.13 2022-01-16T08:25:43Z 809.09 2022-01-16T08:25:59Z 810.53 2022-01-16T08:26:18Z 811.49 2022-01-16T08:26:37Z 811.97 2022-01-16T08:26:50Z 813.89 2022-01-16T08:27:09Z 815.34 2022-01-16T08:27:26Z 815.82 2022-01-16T08:27:42Z 818.22 2022-01-16T08:27:57Z 819.18 2022-01-16T08:28:12Z 819.18 2022-01-16T08:28:33Z 819.66 2022-01-16T08:33:48Z 821.1 2022-01-16T08:33:55Z 823.03 2022-01-16T08:34:09Z 824.47 2022-01-16T08:34:22Z 826.39 2022-01-16T08:34:37Z 827.83 2022-01-16T08:34:52Z 830.72 2022-01-16T08:35:12Z 831.2 2022-01-16T08:35:17Z 833.6 2022-01-16T08:35:33Z 834.56 2022-01-16T08:35:40Z 836.96 2022-01-16T08:35:56Z 838.89 2022-01-16T08:36:09Z 841.29 2022-01-16T08:36:24Z 841.29 2022-01-16T08:37:15Z 842.25 2022-01-16T08:37:20Z 842.73 2022-01-16T08:37:34Z 843.69 2022-01-16T08:37:46Z 846.58 2022-01-16T08:38:00Z 848.5 2022-01-16T08:38:14Z 848.5 2022-01-16T08:38:15Z 850.9 2022-01-16T08:38:31Z 853.79 2022-01-16T08:38:48Z 856.67 2022-01-16T08:39:06Z 858.11 2022-01-16T08:39:21Z 860.52 2022-01-16T08:39:37Z 862.44 2022-01-16T08:39:50Z 863.88 2022-01-16T08:40:04Z 865.8 2022-01-16T08:40:18Z 868.69 2022-01-16T08:40:35Z 871.09 2022-01-16T08:40:52Z 873.98 2022-01-16T08:41:07Z 874.46 2022-01-16T08:41:25Z 876.38 2022-01-16T08:41:40Z 879.26 2022-01-16T08:41:54Z 881.19 2022-01-16T08:42:07Z 883.59 2022-01-16T08:42:20Z 885.99 2022-01-16T08:42:36Z 887.43 2022-01-16T08:42:53Z 889.84 2022-01-16T08:43:11Z 892.72 2022-01-16T08:43:27Z 895.12 2022-01-16T08:43:42Z 897.53 2022-01-16T08:43:58Z 898.97 2022-01-16T08:44:12Z 900.89 2022-01-16T08:44:27Z 903.3 2022-01-16T08:44:42Z 906.18 2022-01-16T08:45:00Z 907.62 2022-01-16T08:45:16Z 910.03 2022-01-16T08:45:32Z 912.43 2022-01-16T08:45:46Z 914.83 2022-01-16T08:46:00Z 917.24 2022-01-16T08:46:16Z 918.68 2022-01-16T08:46:29Z 922.04 2022-01-16T08:46:46Z 924.93 2022-01-16T08:47:05Z 927.81 2022-01-16T08:47:22Z 929.73 2022-01-16T08:47:37Z 933.1 2022-01-16T08:47:53Z 935.5 2022-01-16T08:48:08Z 937.9 2022-01-16T08:48:23Z 940.79 2022-01-16T08:48:41Z 943.67 2022-01-16T08:48:56Z 947.04 2022-01-16T08:49:15Z 950.4 2022-01-16T08:49:33Z 952.32 2022-01-16T08:49:49Z 954.73 2022-01-16T08:50:02Z 957.13 2022-01-16T08:50:16Z 959.53 2022-01-16T08:50:31Z 961.46 2022-01-16T08:50:43Z 963.38 2022-01-16T08:50:57Z 965.78 2022-01-16T08:51:09Z 968.18 2022-01-16T08:51:24Z 970.59 2022-01-16T08:51:41Z 973.47 2022-01-16T08:51:58Z 976.36 2022-01-16T08:52:13Z 978.28 2022-01-16T08:59:33Z 980.68 2022-01-16T08:59:50Z 983.57 2022-01-16T09:00:07Z 985.97 2022-01-16T09:00:21Z 989.81 2022-01-16T09:00:58Z 991.74 2022-01-16T09:01:12Z 993.18 2022-01-16T09:01:26Z 995.58 2022-01-16T09:01:41Z 997.51 2022-01-16T09:01:56Z 1000.87 2022-01-16T09:02:14Z 1002.79 2022-01-16T09:02:27Z 1004.72 2022-01-16T09:02:40Z 1006.64 2022-01-16T09:02:54Z 1009.04 2022-01-16T09:03:10Z 1011.44 2022-01-16T09:03:26Z 1013.37 2022-01-16T09:03:41Z 1015.29 2022-01-16T09:03:56Z 1017.21 2022-01-16T09:04:10Z 1019.13 2022-01-16T09:04:25Z 1020.58 2022-01-16T09:04:40Z 1020.58 2022-01-16T09:04:53Z 1020.58 2022-01-16T09:05:06Z 1019.13 2022-01-16T09:11:59Z 1021.06 2022-01-16T09:12:16Z 1021.54 2022-01-16T09:12:22Z 1021.54 2022-01-16T09:12:36Z 1021.54 2022-01-16T09:12:37Z 1022.98 2022-01-16T09:12:53Z 1023.94 2022-01-16T09:13:05Z 1024.9 2022-01-16T09:13:14Z 1026.83 2022-01-16T09:13:29Z 1027.79 2022-01-16T09:13:44Z 1029.23 2022-01-16T09:14:02Z 1030.19 2022-01-16T09:14:15Z 1032.59 2022-01-16T09:14:31Z 1034.04 2022-01-16T09:14:45Z 1036.44 2022-01-16T09:15:00Z 1038.84 2022-01-16T09:15:19Z 1040.76 2022-01-16T09:15:34Z 1042.69 2022-01-16T09:15:49Z 1044.13 2022-01-16T09:16:05Z 1045.57 2022-01-16T09:16:17Z 1047.49 2022-01-16T09:16:32Z 1048.94 2022-01-16T09:16:46Z 1050.38 2022-01-16T09:17:01Z 1052.3 2022-01-16T09:17:16Z 1054.22 2022-01-16T09:17:32Z 1056.63 2022-01-16T09:17:48Z 1059.03 2022-01-16T09:18:03Z 1061.43 2022-01-16T09:18:21Z 1063.84 2022-01-16T09:18:39Z 1065.76 2022-01-16T09:18:54Z 1068.16 2022-01-16T09:19:09Z 1070.08 2022-01-16T09:19:25Z 1072.49 2022-01-16T09:19:40Z 1073.93 2022-01-16T09:19:56Z 1077.29 2022-01-16T09:20:15Z 1079.22 2022-01-16T09:20:32Z 1080.66 2022-01-16T09:20:46Z 1083.06 2022-01-16T09:21:35Z 1083.06 2022-01-16T09:23:55Z 1083.06 2022-01-16T09:24:16Z 1083.06 2022-01-16T09:24:30Z 1083.06 2022-01-16T09:24:45Z 1083.06 2022-01-16T09:25:02Z 1083.06 2022-01-16T09:25:19Z 1083.06 2022-01-16T09:25:32Z 1083.06 2022-01-16T09:25:48Z 1083.06 2022-01-16T09:26:02Z 1081.62 2022-01-16T09:26:16Z 1081.62 2022-01-16T09:26:28Z 1080.66 2022-01-16T09:26:42Z 1079.7 2022-01-16T09:26:58Z 1077.78 2022-01-16T09:27:13Z 1076.33 2022-01-16T09:27:30Z 1076.33 2022-01-16T09:27:44Z 1075.37 2022-01-16T09:27:57Z 1075.37 2022-01-16T09:28:13Z 1074.89 2022-01-16T09:28:46Z 1075.37 2022-01-16T09:29:04Z 1074.41 2022-01-16T09:29:18Z 1074.41 2022-01-16T09:29:34Z 1075.37 2022-01-16T09:29:48Z 1076.81 2022-01-16T09:30:02Z 1078.74 2022-01-16T09:30:15Z 1080.66 2022-01-16T09:30:32Z 1082.58 2022-01-16T09:30:48Z 1083.54 2022-01-16T09:31:03Z 1083.54 2022-01-16T09:31:17Z 1084.02 2022-01-16T09:31:34Z 1085.47 2022-01-16T09:31:41Z 1084.02 2022-01-16T09:31:43Z 1084.02 2022-01-16T09:31:59Z 1085.47 2022-01-16T09:32:13Z 1086.43 2022-01-16T09:32:26Z 1087.39 2022-01-16T09:32:39Z 1088.35 2022-01-16T09:32:55Z 1089.31 2022-01-16T09:37:21Z 1090.75 2022-01-16T09:37:32Z 1090.75 2022-01-16T09:37:45Z 1092.2 2022-01-16T09:37:59Z 1094.12 2022-01-16T09:38:15Z 1096.52 2022-01-16T09:38:31Z 1097.96 2022-01-16T09:38:44Z 1099.4 2022-01-16T09:38:59Z 1101.33 2022-01-16T09:39:13Z 1103.25 2022-01-16T09:39:26Z 1104.69 2022-01-16T09:39:40Z 1106.13 2022-01-16T09:39:57Z 1107.58 2022-01-16T09:40:11Z 1109.98 2022-01-16T09:40:29Z 1111.42 2022-01-16T09:40:41Z 1113.82 2022-01-16T09:40:57Z 1116.71 2022-01-16T09:41:13Z 1119.11 2022-01-16T09:41:29Z 1121.52 2022-01-16T09:41:45Z 1124.4 2022-01-16T09:42:01Z 1126.32 2022-01-16T09:42:17Z 1128.73 2022-01-16T09:42:32Z 1130.17 2022-01-16T09:42:44Z 1133.05 2022-01-16T09:43:01Z 1135.45 2022-01-16T09:43:19Z 1137.38 2022-01-16T09:43:33Z 1139.3 2022-01-16T09:43:48Z 1140.74 2022-01-16T09:44:04Z 1143.14 2022-01-16T09:47:55Z 1145.55 2022-01-16T09:48:13Z 1147.95 2022-01-16T09:48:30Z 1150.84 2022-01-16T09:48:44Z 1153.24 2022-01-16T09:49:01Z 1156.12 2022-01-16T09:49:18Z 1158.05 2022-01-16T09:49:37Z 1161.41 2022-01-16T09:49:55Z 1162.85 2022-01-16T09:50:09Z 1165.26 2022-01-16T09:50:29Z 1167.18 2022-01-16T09:50:44Z 1169.1 2022-01-16T09:51:00Z 1170.06 2022-01-16T09:51:14Z 1171.98 2022-01-16T09:51:30Z 1173.91 2022-01-16T09:51:45Z 1175.35 2022-01-16T09:51:59Z 1176.31 2022-01-16T09:52:15Z 1177.27 2022-01-16T09:52:31Z 1178.71 2022-01-16T09:52:47Z 1180.16 2022-01-16T09:53:01Z 1181.6 2022-01-16T09:53:15Z 1181.6 2022-01-16T09:53:45Z 1182.08 2022-01-16T09:54:08Z 1183.04 2022-01-16T09:54:22Z 1183.04 2022-01-16T09:54:35Z 1184 2022-01-16T09:54:48Z 1184.48 2022-01-16T09:55:01Z 1184.48 2022-01-16T09:55:03Z 1185.44 2022-01-16T09:55:18Z 1185.92 2022-01-16T09:55:34Z 1187.85 2022-01-16T09:55:52Z 1188.33 2022-01-16T09:56:07Z 1188.81 2022-01-16T09:56:21Z 1188.81 2022-01-16T09:56:34Z 1189.29 2022-01-16T09:56:49Z 1191.21 2022-01-16T09:57:05Z 1192.65 2022-01-16T09:57:18Z 1195.54 2022-01-16T09:57:33Z 1196.98 2022-01-16T09:57:49Z 1198.42 2022-01-16T09:58:03Z 1198.9 2022-01-16T09:58:19Z 1200.82 2022-01-16T09:58:39Z 1202.75 2022-01-16T09:58:57Z 1203.71 2022-01-16T09:59:13Z 1205.63 2022-01-16T09:59:29Z 1208.03 2022-01-16T09:59:43Z 1210.44 2022-01-16T10:00:01Z 1212.84 2022-01-16T10:00:20Z 1214.76 2022-01-16T10:00:34Z 1216.69 2022-01-16T10:00:49Z 1219.09 2022-01-16T10:01:03Z 1221.01 2022-01-16T10:01:18Z 1222.93 2022-01-16T10:01:34Z 1224.38 2022-01-16T10:01:47Z 1226.78 2022-01-16T10:02:02Z 1228.22 2022-01-16T10:02:16Z 1230.14 2022-01-16T10:02:31Z 1231.11 2022-01-16T10:07:03Z 1231.59 2022-01-16T10:08:22Z 1234.47 2022-01-16T10:08:39Z 1236.87 2022-01-16T10:08:56Z 1238.8 2022-01-16T10:09:12Z 1240.24 2022-01-16T10:09:28Z 1242.16 2022-01-16T10:09:42Z 1244.08 2022-01-16T10:09:56Z 1246.01 2022-01-16T10:10:11Z 1248.41 2022-01-16T10:10:28Z 1250.81 2022-01-16T10:10:42Z 1253.22 2022-01-16T10:10:57Z 1254.66 2022-01-16T10:11:13Z 1257.54 2022-01-16T10:11:28Z 1258.02 2022-01-16T10:11:41Z 1260.43 2022-01-16T10:11:56Z 1262.83 2022-01-16T10:12:13Z 1264.27 2022-01-16T10:12:27Z 1266.67 2022-01-16T10:12:44Z 1269.08 2022-01-16T10:13:03Z 1271.48 2022-01-16T10:13:19Z 1273.4 2022-01-16T10:13:36Z 1274.85 2022-01-16T10:13:53Z 1276.77 2022-01-16T10:14:11Z 1278.21 2022-01-16T10:14:25Z 1279.17 2022-01-16T10:18:18Z 1279.17 2022-01-16T10:18:46Z 1279.17 2022-01-16T10:19:01Z 1277.73 2022-01-16T10:19:16Z 1276.29 2022-01-16T10:19:32Z 1274.36 2022-01-16T10:19:46Z 1273.88 2022-01-16T10:20:01Z 1275.33 2022-01-16T10:20:18Z 1275.33 2022-01-16T10:20:19Z 1276.29 2022-01-16T10:20:34Z 1277.25 2022-01-16T10:20:49Z 1276.29 2022-01-16T10:21:05Z 1274.85 2022-01-16T10:21:18Z 1274.85 2022-01-16T10:21:34Z 1276.29 2022-01-16T10:21:48Z 1277.25 2022-01-16T10:22:04Z 1277.73 2022-01-16T10:22:14Z 1279.17 2022-01-16T10:22:30Z 1280.61 2022-01-16T10:22:45Z 1282.06 2022-01-16T10:23:00Z 1283.5 2022-01-16T10:23:13Z 1284.46 2022-01-16T10:23:27Z 1284.46 2022-01-16T10:23:39Z 1284.94 2022-01-16T10:23:52Z 1282.06 2022-01-16T10:24:03Z 1279.17 2022-01-16T10:24:16Z 1278.21 2022-01-16T10:24:31Z 1278.21 2022-01-16T10:24:44Z 1279.17 2022-01-16T10:25:00Z 1280.13 2022-01-16T10:25:14Z 1280.13 2022-01-16T10:25:27Z 1280.13 2022-01-16T10:25:41Z 1280.13 2022-01-16T10:25:57Z 1280.13 2022-01-16T10:25:58Z 1276.77 2022-01-16T10:26:12Z 1275.33 2022-01-16T10:26:25Z 1276.77 2022-01-16T10:26:40Z 1276.77 2022-01-16T10:26:41Z 1278.69 2022-01-16T10:26:54Z 1280.13 2022-01-16T10:27:05Z 1281.57 2022-01-16T10:27:09Z 1282.54 2022-01-16T10:27:21Z 1284.46 2022-01-16T10:27:37Z 1286.38 2022-01-16T10:27:53Z 1286.86 2022-01-16T10:28:09Z 1286.86 2022-01-16T10:28:55Z 1287.34 2022-01-16T10:31:15Z 1287.34 2022-01-16T10:31:59Z 1287.34 2022-01-16T10:32:20Z 1287.34 2022-01-16T10:32:37Z 1287.34 2022-01-16T10:32:42Z 1285.9 2022-01-16T10:32:44Z 1285.42 2022-01-16T10:32:56Z 1285.42 2022-01-16T10:33:17Z 1284.94 2022-01-16T10:34:31Z 1284.46 2022-01-16T10:34:50Z 1282.06 2022-01-16T10:35:06Z 1279.17 2022-01-16T10:35:25Z 1275.81 2022-01-16T10:35:42Z 1273.88 2022-01-16T10:35:58Z 1275.33 2022-01-16T10:36:07Z 1278.21 2022-01-16T10:36:21Z 1278.21 2022-01-16T10:36:43Z 1280.13 2022-01-16T10:36:58Z 1279.17 2022-01-16T10:37:07Z 1278.21 2022-01-16T10:37:20Z 1278.21 2022-01-16T10:37:34Z 1278.21 2022-01-16T10:37:50Z 1278.21 2022-01-16T10:38:19Z 1278.21 2022-01-16T10:39:31Z 1278.21 2022-01-16T10:39:49Z 1278.21 2022-01-16T10:40:02Z 1278.69 2022-01-16T10:40:18Z 1278.69 2022-01-16T10:40:33Z 1278.69 2022-01-16T10:40:47Z 1278.69 2022-01-16T10:40:52Z 1280.13 2022-01-16T10:40:56Z 1281.57 2022-01-16T10:41:10Z 1283.5 2022-01-16T10:41:25Z 1284.46 2022-01-16T10:41:43Z 1284.46 2022-01-16T10:42:00Z 1285.42 2022-01-16T10:42:17Z 1286.38 2022-01-16T10:42:31Z 1286.86 2022-01-16T10:42:43Z 1287.34 2022-01-16T10:43:00Z 1287.82 2022-01-16T10:43:15Z 1286.38 2022-01-16T10:43:30Z 1283.98 2022-01-16T10:43:44Z 1281.57 2022-01-16T10:43:56Z 1279.17 2022-01-16T10:44:11Z 1276.77 2022-01-16T10:44:26Z 1276.77 2022-01-16T10:44:28Z 1275.33 2022-01-16T10:44:41Z 1272.92 2022-01-16T10:44:56Z 1270.04 2022-01-16T10:45:13Z 1267.64 2022-01-16T10:45:27Z 1266.19 2022-01-16T10:45:34Z 1265.71 2022-01-16T10:45:39Z 1264.75 2022-01-16T10:45:44Z 1263.31 2022-01-16T10:45:52Z 1261.39 2022-01-16T10:46:06Z 1258.98 2022-01-16T10:46:19Z 1258.02 2022-01-16T10:46:34Z 1255.62 2022-01-16T10:46:49Z 1253.7 2022-01-16T10:47:02Z 1251.77 2022-01-16T10:47:16Z 1248.89 2022-01-16T10:47:31Z 1248.41 2022-01-16T10:47:56Z 1248.41 2022-01-16T10:48:16Z 1246.01 2022-01-16T10:48:32Z 1243.6 2022-01-16T10:48:45Z 1241.2 2022-01-16T10:48:57Z 1238.32 2022-01-16T10:49:11Z 1235.43 2022-01-16T10:49:25Z 1232.07 2022-01-16T10:49:37Z 1229.18 2022-01-16T10:49:50Z 1226.3 2022-01-16T10:50:04Z 1223.9 2022-01-16T10:50:20Z 1220.53 2022-01-16T10:50:35Z 1218.13 2022-01-16T10:50:48Z 1214.28 2022-01-16T10:51:02Z 1212.84 2022-01-16T10:51:16Z 1211.88 2022-01-16T10:51:33Z 1209.48 2022-01-16T10:51:49Z 1207.55 2022-01-16T10:52:05Z 1207.07 2022-01-16T10:52:08Z 1205.15 2022-01-16T10:52:23Z 1203.71 2022-01-16T10:52:38Z 1200.82 2022-01-16T10:52:54Z 1198.42 2022-01-16T10:53:09Z 1195.54 2022-01-16T10:53:21Z 1193.13 2022-01-16T10:53:37Z 1190.25 2022-01-16T10:53:51Z 1187.85 2022-01-16T10:54:05Z 1184.96 2022-01-16T10:54:18Z 1182.08 2022-01-16T10:54:33Z 1180.16 2022-01-16T10:54:47Z 1179.19 2022-01-16T10:54:52Z 1176.79 2022-01-16T10:55:05Z 1174.39 2022-01-16T10:55:20Z 1171.5 2022-01-16T10:55:33Z 1168.62 2022-01-16T10:55:47Z 1168.62 2022-01-16T10:55:49Z 1165.74 2022-01-16T10:56:05Z 1165.26 2022-01-16T10:56:23Z 1165.26 2022-01-16T10:56:52Z 1165.26 2022-01-16T10:57:15Z 1165.26 2022-01-16T10:57:40Z 1165.26 2022-01-16T10:58:02Z 1165.26 2022-01-16T10:58:11Z 1165.26 2022-01-16T10:58:14Z 1164.77 2022-01-16T10:58:22Z 1163.33 2022-01-16T10:58:36Z 1163.33 2022-01-16T10:58:39Z 1162.85 2022-01-16T10:58:46Z 1159.49 2022-01-16T10:59:02Z 1157.56 2022-01-16T10:59:15Z 1153.72 2022-01-16T10:59:31Z 1150.84 2022-01-16T10:59:46Z 1150.35 2022-01-16T10:59:49Z 1146.51 2022-01-16T11:00:04Z 1143.14 2022-01-16T11:00:16Z 1139.78 2022-01-16T11:00:28Z 1137.38 2022-01-16T11:00:45Z 1135.45 2022-01-16T11:00:56Z 1133.53 2022-01-16T11:01:04Z 1130.17 2022-01-16T11:01:15Z 1126.8 2022-01-16T11:01:23Z 1123.44 2022-01-16T11:01:37Z 1120.07 2022-01-16T11:01:49Z 1116.71 2022-01-16T11:02:02Z 1113.82 2022-01-16T11:02:16Z 1110.94 2022-01-16T11:02:28Z 1107.1 2022-01-16T11:02:42Z 1104.21 2022-01-16T11:02:53Z 1102.77 2022-01-16T11:03:07Z 1101.81 2022-01-16T11:03:23Z 1101.33 2022-01-16T11:03:27Z 1098.92 2022-01-16T11:03:49Z 1097 2022-01-16T11:03:56Z 1094.6 2022-01-16T11:04:12Z 1093.16 2022-01-16T11:04:27Z 1091.23 2022-01-16T11:04:39Z 1089.79 2022-01-16T11:04:52Z 1088.35 2022-01-16T11:05:06Z 1086.91 2022-01-16T11:05:18Z 1084.02 2022-01-16T11:05:33Z 1081.14 2022-01-16T11:05:47Z 1077.78 2022-01-16T11:06:01Z 1074.89 2022-01-16T11:06:16Z 1073.93 2022-01-16T11:06:32Z 1072.97 2022-01-16T11:06:53Z 1072.49 2022-01-16T11:07:21Z 1070.57 2022-01-16T11:07:36Z 1067.68 2022-01-16T11:07:53Z 1065.76 2022-01-16T11:08:08Z 1062.39 2022-01-16T11:08:21Z 1061.91 2022-01-16T11:08:25Z 1059.99 2022-01-16T11:08:42Z 1059.51 2022-01-16T11:09:11Z 1057.59 2022-01-16T11:09:27Z 1055.18 2022-01-16T11:09:42Z 1053.74 2022-01-16T11:09:57Z 1053.26 2022-01-16T11:10:17Z 1051.82 2022-01-16T11:16:32Z 1049.42 2022-01-16T11:16:45Z 1047.01 2022-01-16T11:17:00Z 1044.13 2022-01-16T11:17:12Z 1041.25 2022-01-16T11:17:28Z 1039.32 2022-01-16T11:17:42Z 1036.92 2022-01-16T11:17:56Z 1035 2022-01-16T11:18:08Z 1033.07 2022-01-16T11:18:21Z 1033.07 2022-01-16T11:18:45Z 1032.11 2022-01-16T11:18:57Z 1030.19 2022-01-16T11:19:13Z 1027.79 2022-01-16T11:19:29Z 1025.38 2022-01-16T11:19:46Z 1023.94 2022-01-16T11:20:03Z 1022.5 2022-01-16T11:20:16Z 1021.06 2022-01-16T11:20:29Z 1020.58 2022-01-16T11:20:41Z 1019.62 2022-01-16T11:20:53Z 1018.17 2022-01-16T11:21:07Z 1016.25 2022-01-16T11:21:23Z 1015.29 2022-01-16T11:21:29Z 1014.81 2022-01-16T11:21:31Z 1010.96 2022-01-16T11:21:50Z 1009.04 2022-01-16T11:22:04Z 1005.68 2022-01-16T11:22:15Z 1004.23 2022-01-16T11:22:27Z 1003.75 2022-01-16T11:22:30Z 1000.87 2022-01-16T11:22:42Z 997.99 2022-01-16T11:22:57Z 996.06 2022-01-16T11:23:10Z 993.18 2022-01-16T11:23:25Z 990.78 2022-01-16T11:23:41Z 988.37 2022-01-16T11:23:56Z 986.93 2022-01-16T11:24:09Z 987.41 2022-01-16T11:28:11Z 987.89 2022-01-16T11:28:36Z 987.89 2022-01-16T11:28:49Z 987.89 2022-01-16T11:29:01Z 988.85 2022-01-16T11:29:20Z 989.33 2022-01-16T11:29:25Z 990.3 2022-01-16T11:29:40Z 990.3 2022-01-16T11:29:55Z 990.3 2022-01-16T11:30:10Z 990.3 2022-01-16T11:30:24Z 990.3 2022-01-16T11:30:37Z 990.3 2022-01-16T11:30:51Z 990.3 2022-01-16T11:31:03Z 990.3 2022-01-16T11:31:17Z 990.78 2022-01-16T11:31:31Z 992.22 2022-01-16T11:31:45Z 992.7 2022-01-16T11:31:59Z 993.66 2022-01-16T11:32:15Z 994.14 2022-01-16T11:32:29Z 995.1 2022-01-16T11:32:43Z 996.06 2022-01-16T11:32:57Z 998.47 2022-01-16T11:33:13Z 1000.87 2022-01-16T11:33:30Z 1003.75 2022-01-16T11:33:47Z 1006.64 2022-01-16T11:34:05Z 1009.04 2022-01-16T11:34:23Z 1010.48 2022-01-16T11:34:41Z 1010.96 2022-01-16T11:34:44Z 1011.93 2022-01-16T11:34:56Z 1012.89 2022-01-16T11:35:08Z 1014.33 2022-01-16T11:35:20Z 1015.29 2022-01-16T11:35:32Z 1017.21 2022-01-16T11:35:44Z 1017.69 2022-01-16T11:35:47Z 1019.62 2022-01-16T11:36:03Z 1021.54 2022-01-16T11:36:16Z 1022.02 2022-01-16T11:36:21Z 1023.46 2022-01-16T11:36:38Z 1024.9 2022-01-16T11:36:53Z 1026.34 2022-01-16T11:37:10Z 1027.31 2022-01-16T11:37:25Z 1027.79 2022-01-16T11:37:39Z 1028.75 2022-01-16T11:37:54Z 1029.71 2022-01-16T11:37:57Z 1030.19 2022-01-16T11:38:05Z 1032.11 2022-01-16T11:38:20Z 1034.52 2022-01-16T11:38:34Z 1036.92 2022-01-16T11:38:50Z 1039.8 2022-01-16T11:39:07Z 1041.73 2022-01-16T11:39:22Z 1043.17 2022-01-16T11:39:35Z 1044.61 2022-01-16T11:42:14Z 1046.05 2022-01-16T11:42:28Z 1047.97 2022-01-16T11:42:42Z 1048.94 2022-01-16T11:42:57Z 1049.42 2022-01-16T11:43:03Z 1050.38 2022-01-16T11:43:20Z 1051.34 2022-01-16T11:43:35Z 1051.82 2022-01-16T11:43:52Z 1052.78 2022-01-16T11:44:07Z 1053.26 2022-01-16T11:44:21Z 1053.74 2022-01-16T11:44:36Z 1054.22 2022-01-16T11:44:49Z 1054.22 2022-01-16T11:45:05Z 1054.22 2022-01-16T11:45:22Z 1054.22 2022-01-16T11:45:38Z 1054.22 2022-01-16T11:45:57Z 1054.7 2022-01-16T11:46:31Z 1059.99 2022-01-16T12:39:10Z 1059.99 2022-01-16T12:39:29Z 1059.99 2022-01-16T12:39:43Z 1059.99 2022-01-16T12:39:49Z 1060.95 2022-01-16T12:39:51Z 1061.91 2022-01-16T12:40:06Z 1063.36 2022-01-16T12:40:22Z 1064.32 2022-01-16T12:40:37Z 1065.76 2022-01-16T12:40:51Z 1067.68 2022-01-16T12:41:05Z 1069.12 2022-01-16T12:41:20Z 1070.08 2022-01-16T12:41:35Z 1071.05 2022-01-16T12:41:51Z 1072.49 2022-01-16T12:42:06Z 1073.45 2022-01-16T12:42:22Z 1075.37 2022-01-16T12:42:38Z 1076.81 2022-01-16T12:42:53Z 1078.74 2022-01-16T12:43:08Z 1080.66 2022-01-16T12:43:24Z 1081.62 2022-01-16T12:43:38Z 1081.62 2022-01-16T12:44:06Z 1081.62 2022-01-16T12:44:26Z 1081.62 2022-01-16T12:44:43Z 1080.66 2022-01-16T12:44:50Z 1077.29 2022-01-16T12:45:02Z 1074.41 2022-01-16T12:45:16Z 1071.53 2022-01-16T12:45:25Z 1069.6 2022-01-16T12:45:40Z 1068.16 2022-01-16T12:45:54Z 1065.76 2022-01-16T12:46:08Z 1062.39 2022-01-16T12:46:20Z 1061.43 2022-01-16T12:46:32Z 1059.51 2022-01-16T12:46:47Z 1059.03 2022-01-16T12:46:48Z 1058.07 2022-01-16T12:47:01Z 1058.07 2022-01-16T12:47:02Z 1057.11 2022-01-16T12:47:15Z 1057.11 2022-01-16T12:47:18Z 1056.63 2022-01-16T12:47:32Z 1057.11 2022-01-16T12:49:51Z 1055.67 2022-01-16T12:50:04Z 1055.67 2022-01-16T12:50:05Z 1052.3 2022-01-16T12:50:16Z 1049.9 2022-01-16T12:50:29Z 1048.94 2022-01-16T12:50:41Z 1047.49 2022-01-16T12:50:54Z 1046.53 2022-01-16T12:50:59Z 1045.09 2022-01-16T12:51:14Z 1043.17 2022-01-16T12:51:29Z 1041.25 2022-01-16T12:51:43Z 1039.8 2022-01-16T12:51:59Z 1039.8 2022-01-16T12:52:12Z 1039.8 2022-01-16T12:52:20Z 1039.8 2022-01-16T12:52:30Z 1041.25 2022-01-16T12:52:44Z 1041.73 2022-01-16T12:52:57Z 1043.17 2022-01-16T12:53:13Z 1045.57 2022-01-16T12:53:29Z 1047.01 2022-01-16T12:53:43Z 1048.94 2022-01-16T12:54:00Z 1050.38 2022-01-16T12:54:20Z 1050.38 2022-01-16T12:54:22Z 1051.34 2022-01-16T12:54:31Z 1052.78 2022-01-16T12:54:43Z 1053.26 2022-01-16T12:54:56Z 1053.26 2022-01-16T12:54:58Z 1054.22 2022-01-16T12:55:12Z 1054.22 2022-01-16T12:55:15Z 1054.22 2022-01-16T12:55:21Z 1054.22 2022-01-16T12:55:36Z 1053.26 2022-01-16T12:55:48Z 1052.78 2022-01-16T12:56:02Z 1051.34 2022-01-16T13:00:09Z 1049.9 2022-01-16T13:00:32Z 1047.97 2022-01-16T13:00:47Z 1047.49 2022-01-16T13:00:52Z 1047.01 2022-01-16T13:01:06Z 1046.53 2022-01-16T13:01:11Z 1045.57 2022-01-16T13:01:24Z 1045.57 2022-01-16T13:01:26Z 1045.57 2022-01-16T13:01:38Z 1045.57 2022-01-16T13:01:42Z 1046.53 2022-01-16T13:01:55Z 1047.01 2022-01-16T13:02:10Z 1047.49 2022-01-16T13:02:20Z 1049.9 2022-01-16T13:02:36Z 1049.9 2022-01-16T13:02:43Z 1052.3 2022-01-16T13:03:00Z 1054.7 2022-01-16T13:03:14Z 1055.18 2022-01-16T13:03:22Z 1056.63 2022-01-16T13:03:35Z 1056.63 2022-01-16T13:03:40Z 1057.59 2022-01-16T13:03:56Z 1059.51 2022-01-16T13:04:12Z 1059.99 2022-01-16T13:04:27Z 1057.59 2022-01-16T13:04:41Z 1056.15 2022-01-16T13:04:54Z 1055.67 2022-01-16T13:04:56Z 1054.22 2022-01-16T13:05:11Z 1052.3 2022-01-16T13:05:25Z 1052.3 2022-01-16T13:05:27Z 1051.34 2022-01-16T13:05:40Z 1049.42 2022-01-16T13:05:52Z 1047.49 2022-01-16T13:06:08Z 1047.01 2022-01-16T13:06:11Z 1046.05 2022-01-16T13:06:14Z 1045.09 2022-01-16T13:06:18Z 1045.09 2022-01-16T13:06:32Z 1045.57 2022-01-16T13:09:24Z 1045.57 2022-01-16T13:09:38Z 1047.01 2022-01-16T13:09:54Z 1047.01 2022-01-16T13:10:07Z 1047.49 2022-01-16T13:10:20Z 1047.49 2022-01-16T13:10:33Z 1047.49 2022-01-16T13:10:47Z 1047.49 2022-01-16T13:11:00Z 1047.49 2022-01-16T13:11:10Z 1046.53 2022-01-16T13:11:19Z 1046.53 2022-01-16T13:11:26Z 1045.57 2022-01-16T13:11:41Z 1047.01 2022-01-16T13:11:50Z 1047.01 2022-01-16T13:11:51Z 1047.49 2022-01-16T13:11:55Z 1049.42 2022-01-16T13:12:12Z 1050.38 2022-01-16T13:12:20Z 1050.38 2022-01-16T13:12:23Z 1049.42 2022-01-16T13:12:37Z 1048.94 2022-01-16T13:12:41Z 1047.49 2022-01-16T13:12:48Z 1045.09 2022-01-16T13:13:03Z 1044.13 2022-01-16T13:13:07Z 1042.21 2022-01-16T13:13:15Z 1039.8 2022-01-16T13:13:30Z 1038.84 2022-01-16T13:13:36Z 1037.88 2022-01-16T13:13:51Z 1040.28 2022-01-16T13:14:06Z 1041.25 2022-01-16T13:14:19Z 1043.65 2022-01-16T13:14:33Z 1043.65 2022-01-16T13:14:40Z 1043.65 2022-01-16T13:14:48Z 1044.13 2022-01-16T13:15:03Z 1044.13 2022-01-16T13:15:10Z 1046.05 2022-01-16T13:15:23Z 1047.01 2022-01-16T13:15:38Z 1047.01 2022-01-16T13:15:42Z 1045.57 2022-01-16T13:15:56Z 1047.01 2022-01-16T13:16:04Z 1047.01 2022-01-16T13:16:05Z 1047.01 2022-01-16T13:16:15Z 1045.57 2022-01-16T13:16:24Z 1044.13 2022-01-16T13:16:33Z 1043.65 2022-01-16T13:16:35Z 1043.17 2022-01-16T13:16:37Z 1042.69 2022-01-16T13:16:40Z 1041.73 2022-01-16T13:17:17Z 1041.73 2022-01-16T13:17:39Z 1041.73 2022-01-16T13:17:59Z 1041.25 2022-01-16T13:19:45Z 1041.25 2022-01-16T13:20:12Z 1041.25 2022-01-16T13:20:28Z 1043.65 2022-01-16T13:20:40Z 1044.61 2022-01-16T13:20:53Z 1045.09 2022-01-16T13:21:06Z 1046.05 2022-01-16T13:21:15Z 1047.49 2022-01-16T13:21:30Z 1047.49 2022-01-16T13:21:32Z 1047.97 2022-01-16T13:21:47Z 1047.97 2022-01-16T13:22:01Z 1047.97 2022-01-16T13:22:02Z 1047.97 2022-01-16T13:22:06Z 1049.42 2022-01-16T13:22:18Z 1049.9 2022-01-16T13:22:32Z 1049.9 2022-01-16T13:22:49Z 1050.86 2022-01-16T13:23:04Z 1052.3 2022-01-16T13:23:20Z 1052.78 2022-01-16T13:23:25Z 1053.26 2022-01-16T13:23:29Z 1052.78 2022-01-16T13:23:45Z 1053.26 2022-01-16T13:23:58Z 1052.78 2022-01-16T13:24:08Z 1053.26 2022-01-16T13:24:25Z 1053.26 2022-01-16T13:24:30Z 1053.26 2022-01-16T13:24:34Z 1053.26 2022-01-16T13:24:39Z 1053.26 2022-01-16T13:24:54Z 1053.26 2022-01-16T13:25:10Z 1054.7 2022-01-16T13:25:25Z 1056.63 2022-01-16T13:25:38Z 1058.07 2022-01-16T13:25:53Z 1059.51 2022-01-16T13:26:07Z 1059.99 2022-01-16T13:26:21Z 1059.99 2022-01-16T13:26:22Z 1060.95 2022-01-16T13:26:34Z 1061.91 2022-01-16T13:26:49Z 1062.87 2022-01-16T13:27:04Z 1062.87 2022-01-16T13:27:18Z 1063.36 2022-01-16T13:27:32Z 1064.8 2022-01-16T13:27:49Z 1065.28 2022-01-16T13:28:03Z 1065.28 2022-01-16T13:28:27Z 1067.2 2022-01-16T13:28:40Z 1068.16 2022-01-16T13:28:56Z 1068.64 2022-01-16T13:29:08Z 1069.6 2022-01-16T13:29:11Z 1072.49 2022-01-16T13:29:29Z 1075.37 2022-01-16T13:29:45Z 1077.78 2022-01-16T13:30:04Z 1079.22 2022-01-16T13:30:17Z 1079.7 2022-01-16T13:30:32Z 1079.7 2022-01-16T13:30:47Z 1081.62 2022-01-16T13:31:03Z 1084.02 2022-01-16T13:31:21Z 1084.5 2022-01-16T13:31:34Z 1084.5 2022-01-16T13:31:49Z 1084.5 2022-01-16T13:31:54Z 1083.54 2022-01-16T13:31:59Z 1083.54 2022-01-16T13:32:13Z 1083.06 2022-01-16T13:32:27Z 1084.02 2022-01-16T13:32:40Z 1085.47 2022-01-16T13:32:54Z 1085.95 2022-01-16T13:37:47Z 1086.43 2022-01-16T13:38:02Z 1086.91 2022-01-16T13:38:15Z 1087.39 2022-01-16T13:38:28Z 1087.87 2022-01-16T13:38:40Z 1088.35 2022-01-16T13:38:53Z 1088.83 2022-01-16T13:39:06Z 1087.39 2022-01-16T13:39:16Z 1084.5 2022-01-16T13:39:32Z 1083.06 2022-01-16T13:39:41Z 1081.62 2022-01-16T13:39:56Z 1081.62 2022-01-16T13:40:02Z 1081.62 2022-01-16T13:40:15Z 1081.62 2022-01-16T13:40:29Z 1082.58 2022-01-16T13:40:44Z 1082.58 2022-01-16T13:40:57Z 1082.58 2022-01-16T13:40:59Z 1083.06 2022-01-16T13:41:14Z 1084.02 2022-01-16T13:41:28Z 1084.5 2022-01-16T13:41:35Z 1085.47 2022-01-16T13:41:47Z 1085.95 2022-01-16T13:42:01Z 1085.95 2022-01-16T13:42:14Z 1086.43 2022-01-16T13:42:28Z 1087.39 2022-01-16T13:42:42Z 1087.39 2022-01-16T13:42:44Z 1089.79 2022-01-16T13:43:01Z 1092.2 2022-01-16T13:43:18Z 1093.16 2022-01-16T13:43:30Z 1093.64 2022-01-16T13:43:34Z 1094.12 2022-01-16T13:43:50Z 1094.12 2022-01-16T13:44:03Z 1095.08 2022-01-16T13:44:18Z 1095.56 2022-01-16T13:44:31Z 1096.52 2022-01-16T13:44:47Z 1096.52 2022-01-16T13:45:45Z 1097.48 2022-01-16T13:45:58Z 1097.48 2022-01-16T13:46:01Z 1098.92 2022-01-16T13:46:17Z 1099.4 2022-01-16T13:46:25Z 1099.4 2022-01-16T13:46:37Z 1099.4 2022-01-16T13:46:40Z 1099.89 2022-01-16T13:46:53Z 1100.37 2022-01-16T13:47:06Z 1100.37 2022-01-16T13:47:18Z 1100.85 2022-01-16T13:47:29Z 1101.33 2022-01-16T13:47:43Z 1102.77 2022-01-16T13:47:59Z 1103.25 2022-01-16T13:48:12Z 1102.77 2022-01-16T13:48:31Z 1103.73 2022-01-16T13:48:47Z 1105.17 2022-01-16T13:49:06Z 1106.61 2022-01-16T13:49:22Z 1107.1 2022-01-16T13:49:36Z 1108.54 2022-01-16T13:49:54Z 1109.98 2022-01-16T13:50:08Z 1110.94 2022-01-16T13:50:24Z 1111.9 2022-01-16T13:50:39Z 1113.34 2022-01-16T13:50:51Z 1114.79 2022-01-16T13:51:04Z 1116.71 2022-01-16T13:51:21Z 1118.63 2022-01-16T13:51:39Z 1120.07 2022-01-16T13:51:56Z 1121.03 2022-01-16T13:52:12Z 1121.52 2022-01-16T13:52:26Z 1122.48 2022-01-16T13:52:39Z 1123.44 2022-01-16T13:52:55Z 1124.88 2022-01-16T13:53:12Z 1125.84 2022-01-16T13:53:28Z 1127.28 2022-01-16T13:53:45Z 1127.76 2022-01-16T13:54:00Z 1128.73 2022-01-16T13:54:14Z 1129.69 2022-01-16T13:54:28Z 1129.69 2022-01-16T13:54:35Z 1131.13 2022-01-16T13:54:50Z 1132.57 2022-01-16T13:55:07Z 1133.53 2022-01-16T13:55:23Z 1134.97 2022-01-16T13:55:38Z 1135.94 2022-01-16T13:55:55Z 1135.94 2022-01-16T13:56:09Z 1135.94 2022-01-16T13:56:24Z 1135.94 2022-01-16T13:56:39Z 1136.9 2022-01-16T13:56:49Z 1136.9 2022-01-16T13:57:03Z 1136.9 2022-01-16T13:57:17Z 1136.9 2022-01-16T13:57:30Z 1137.38 2022-01-16T14:09:55Z 1137.38 2022-01-16T14:10:17Z 1136.42 2022-01-16T14:10:49Z 1134.97 2022-01-16T14:11:02Z 1133.05 2022-01-16T14:11:16Z 1129.69 2022-01-16T14:11:28Z 1126.32 2022-01-16T14:11:41Z 1122.96 2022-01-16T14:11:53Z 1120.55 2022-01-16T14:12:07Z 1118.15 2022-01-16T14:12:23Z 1117.67 2022-01-16T14:12:29Z 1116.71 2022-01-16T14:12:42Z 1113.82 2022-01-16T14:12:54Z 1113.34 2022-01-16T14:12:56Z 1109.98 2022-01-16T14:13:12Z 1107.1 2022-01-16T14:13:24Z 1103.73 2022-01-16T14:13:38Z 1100.85 2022-01-16T14:13:51Z 1097.96 2022-01-16T14:14:03Z 1095.56 2022-01-16T14:14:17Z 1092.2 2022-01-16T14:14:30Z 1089.79 2022-01-16T14:14:42Z 1086.91 2022-01-16T14:14:56Z 1085.95 2022-01-16T14:15:07Z 1084.5 2022-01-16T14:15:21Z 1083.06 2022-01-16T14:15:34Z 1081.62 2022-01-16T14:15:50Z 1080.66 2022-01-16T14:16:04Z 1078.74 2022-01-16T14:16:19Z 1077.78 2022-01-16T14:16:31Z 1075.37 2022-01-16T14:16:44Z 1074.41 2022-01-16T14:16:59Z 1073.93 2022-01-16T14:18:19Z 1072.49 2022-01-16T14:20:04Z 1069.12 2022-01-16T14:20:17Z 1066.72 2022-01-16T14:20:28Z 1064.32 2022-01-16T14:20:42Z 1060.95 2022-01-16T14:20:55Z 1058.07 2022-01-16T14:21:07Z 1054.7 2022-01-16T14:21:20Z 1051.82 2022-01-16T14:21:32Z 1048.94 2022-01-16T14:21:44Z 1045.57 2022-01-16T14:21:55Z 1042.69 2022-01-16T14:22:11Z 1039.8 2022-01-16T14:22:25Z 1037.4 2022-01-16T14:22:38Z 1034.52 2022-01-16T14:22:52Z 1031.63 2022-01-16T14:23:05Z 1028.75 2022-01-16T14:23:18Z 1025.38 2022-01-16T14:23:32Z 1025.86 2022-01-16T14:23:34Z 1022.98 2022-01-16T14:23:49Z 1021.06 2022-01-16T14:24:04Z 1020.1 2022-01-16T14:24:19Z 1018.17 2022-01-16T14:24:32Z 1016.25 2022-01-16T14:24:47Z 1016.25 2022-01-16T14:25:00Z 1015.29 2022-01-16T14:25:13Z 1014.33 2022-01-16T14:25:27Z 1015.77 2022-01-16T14:29:15Z 1014.81 2022-01-16T14:29:24Z 1013.85 2022-01-16T14:29:36Z 1012.89 2022-01-16T14:29:51Z 1009.52 2022-01-16T14:30:01Z 1006.16 2022-01-16T14:30:11Z 1003.27 2022-01-16T14:30:21Z 999.91 2022-01-16T14:30:31Z 996.54 2022-01-16T14:30:41Z 993.18 2022-01-16T14:30:49Z 989.81 2022-01-16T14:30:59Z 986.93 2022-01-16T14:31:08Z 983.09 2022-01-16T14:31:21Z 982.6 2022-01-16T14:31:23Z 979.24 2022-01-16T14:31:32Z 978.28 2022-01-16T14:31:34Z 975.39 2022-01-16T14:31:41Z 972.03 2022-01-16T14:31:50Z 968.67 2022-01-16T14:32:01Z 965.78 2022-01-16T14:32:12Z 962.42 2022-01-16T14:32:22Z 959.05 2022-01-16T14:32:33Z 956.17 2022-01-16T14:32:43Z 952.32 2022-01-16T14:32:55Z 949.44 2022-01-16T14:33:04Z 946.07 2022-01-16T14:33:15Z 944.63 2022-01-16T14:33:19Z 941.75 2022-01-16T14:33:29Z 940.31 2022-01-16T14:33:58Z 936.94 2022-01-16T14:34:07Z 933.1 2022-01-16T14:34:19Z 930.21 2022-01-16T14:34:28Z 926.85 2022-01-16T14:34:36Z 923.48 2022-01-16T14:34:47Z 920.12 2022-01-16T14:34:56Z 916.27 2022-01-16T14:35:06Z 912.91 2022-01-16T14:35:15Z 910.99 2022-01-16T14:35:21Z 907.62 2022-01-16T14:35:35Z 905.22 2022-01-16T14:35:43Z 901.85 2022-01-16T14:35:52Z 898.49 2022-01-16T14:36:01Z 895.12 2022-01-16T14:36:11Z 892.72 2022-01-16T14:36:18Z 889.84 2022-01-16T14:36:28Z 886.47 2022-01-16T14:36:39Z 883.11 2022-01-16T14:36:49Z 879.74 2022-01-16T14:37:00Z 879.26 2022-01-16T14:37:02Z 875.42 2022-01-16T14:37:16Z 872.53 2022-01-16T14:37:28Z 869.65 2022-01-16T14:37:38Z 866.29 2022-01-16T14:37:48Z 863.4 2022-01-16T14:38:00Z 860.04 2022-01-16T14:38:10Z 856.67 2022-01-16T14:38:23Z 853.79 2022-01-16T14:38:35Z 849.94 2022-01-16T14:38:49Z 846.58 2022-01-16T14:39:02Z 845.62 2022-01-16T14:39:05Z 842.25 2022-01-16T14:39:18Z 838.89 2022-01-16T14:39:30Z 837.93 2022-01-16T14:39:44Z 837.93 2022-01-16T14:41:56Z 836.48 2022-01-16T14:41:59Z 836 2022-01-16T14:42:01Z 834.08 2022-01-16T14:42:10Z 830.72 2022-01-16T14:42:25Z 827.35 2022-01-16T14:42:36Z 823.99 2022-01-16T14:42:46Z 820.14 2022-01-16T14:42:59Z 816.78 2022-01-16T14:43:12Z 814.85 2022-01-16T14:43:25Z 811.97 2022-01-16T14:43:40Z 810.05 2022-01-16T14:43:55Z 809.57 2022-01-16T14:44:00Z 808.61 2022-01-16T14:44:07Z 808.13 2022-01-16T14:44:22Z 807.64 2022-01-16T14:44:34Z 806.68 2022-01-16T14:44:41Z 806.2 2022-01-16T14:44:55Z 806.2 2022-01-16T14:44:56Z 804.76 2022-01-16T14:45:10Z 804.76 2022-01-16T14:45:12Z 803.8 2022-01-16T14:45:27Z 802.36 2022-01-16T14:45:41Z 801.4 2022-01-16T14:45:55Z 801.88 2022-01-16T14:47:10Z 801.88 2022-01-16T14:47:25Z 800.92 2022-01-16T14:47:43Z 799.95 2022-01-16T14:48:03Z 799.47 2022-01-16T14:48:20Z 798.99 2022-01-16T14:48:37Z 798.03 2022-01-16T14:48:55Z 796.59 2022-01-16T14:49:12Z 795.63 2022-01-16T14:49:23Z 795.15 2022-01-16T14:49:38Z 794.19 2022-01-16T14:49:58Z 793.71 2022-01-16T14:50:09Z 793.71 2022-01-16T14:50:18Z 792.74 2022-01-16T14:50:36Z 792.74 2022-01-16T14:50:40Z 792.74 2022-01-16T14:50:43Z 792.74 2022-01-16T14:50:46Z 791.78 2022-01-16T14:51:03Z 791.3 2022-01-16T14:51:19Z 790.34 2022-01-16T14:51:36Z