Grand Delmas depuis le col du Gourdon 959.53 2023-02-14T08:45:20Z 959.53 2023-02-14T08:46:10Z 959.53 2023-02-14T08:46:23Z 959.53 2023-02-14T08:46:37Z 958.09 2023-02-14T08:46:45Z 957.61 2023-02-14T08:46:53Z 957.61 2023-02-14T08:46:58Z 956.65 2023-02-14T08:47:02Z 954.25 2023-02-14T08:47:21Z 952.8 2023-02-14T08:47:32Z 949.92 2023-02-14T08:47:48Z 947.04 2023-02-14T08:48:05Z 943.67 2023-02-14T08:48:23Z 941.27 2023-02-14T08:48:40Z 938.38 2023-02-14T08:48:51Z 934.54 2023-02-14T08:49:06Z 932.14 2023-02-14T08:49:21Z 928.77 2023-02-14T08:49:36Z 925.41 2023-02-14T08:49:50Z 923.48 2023-02-14T08:50:46Z 922.52 2023-02-14T08:50:49Z 921.56 2023-02-14T08:50:55Z 917.72 2023-02-14T08:51:11Z 915.31 2023-02-14T08:51:20Z 912.43 2023-02-14T08:51:33Z 910.99 2023-02-14T08:51:39Z 907.14 2023-02-14T08:51:53Z 906.66 2023-02-14T08:51:56Z 902.82 2023-02-14T08:52:07Z 902.33 2023-02-14T08:52:12Z 899.45 2023-02-14T08:52:27Z 897.53 2023-02-14T08:52:41Z 894.16 2023-02-14T08:52:56Z 893.2 2023-02-14T08:53:04Z 892.72 2023-02-14T08:53:07Z 891.28 2023-02-14T08:53:22Z 889.36 2023-02-14T08:53:33Z 886.95 2023-02-14T08:53:47Z 886.47 2023-02-14T08:53:50Z 885.99 2023-02-14T08:53:54Z 885.03 2023-02-14T08:53:57Z 883.11 2023-02-14T08:54:15Z 882.15 2023-02-14T08:54:18Z 880.71 2023-02-14T08:54:34Z 880.71 2023-02-14T08:54:35Z 881.67 2023-02-14T08:54:43Z 881.67 2023-02-14T08:54:45Z 882.63 2023-02-14T08:54:53Z 883.59 2023-02-14T08:55:06Z 884.07 2023-02-14T08:55:14Z 884.55 2023-02-14T08:55:23Z 884.55 2023-02-14T08:55:38Z 883.11 2023-02-14T08:55:40Z 883.11 2023-02-14T08:55:41Z 883.11 2023-02-14T08:55:44Z 883.11 2023-02-14T08:55:46Z 881.67 2023-02-14T08:56:00Z 880.71 2023-02-14T08:56:13Z 879.26 2023-02-14T08:56:26Z 879.26 2023-02-14T08:56:33Z 876.86 2023-02-14T08:56:48Z 875.9 2023-02-14T08:56:53Z 873.01 2023-02-14T08:57:09Z 870.61 2023-02-14T08:57:24Z 867.73 2023-02-14T08:57:40Z 866.29 2023-02-14T08:57:46Z 865.8 2023-02-14T08:57:48Z 862.44 2023-02-14T08:58:03Z 858.59 2023-02-14T08:58:17Z 857.15 2023-02-14T08:58:22Z 854.27 2023-02-14T08:58:32Z 850.42 2023-02-14T08:58:44Z 849.46 2023-02-14T08:58:48Z 848.98 2023-02-14T08:58:49Z 846.1 2023-02-14T08:58:58Z 844.66 2023-02-14T08:59:02Z 841.29 2023-02-14T08:59:14Z 840.81 2023-02-14T08:59:16Z 838.89 2023-02-14T08:59:32Z 836.48 2023-02-14T08:59:50Z 836.48 2023-02-14T08:59:53Z 837.45 2023-02-14T08:59:58Z 838.89 2023-02-14T09:00:13Z 840.33 2023-02-14T09:00:28Z 841.29 2023-02-14T09:00:41Z 842.73 2023-02-14T09:00:51Z 846.1 2023-02-14T09:01:06Z 848.02 2023-02-14T09:01:19Z 850.42 2023-02-14T09:01:32Z 851.38 2023-02-14T09:01:45Z 851.87 2023-02-14T09:02:02Z 851.87 2023-02-14T09:02:17Z 852.83 2023-02-14T09:02:31Z 853.79 2023-02-14T09:02:46Z 854.27 2023-02-14T09:02:52Z 856.19 2023-02-14T09:03:10Z 857.63 2023-02-14T09:03:25Z 859.08 2023-02-14T09:03:37Z 859.56 2023-02-14T09:03:52Z 859.56 2023-02-14T09:03:57Z 859.56 2023-02-14T09:04:02Z 861 2023-02-14T09:04:18Z 861 2023-02-14T09:04:32Z 861.96 2023-02-14T09:08:25Z 861.96 2023-02-14T09:08:45Z 861.96 2023-02-14T09:09:01Z 861.96 2023-02-14T09:09:15Z 862.92 2023-02-14T09:09:31Z 862.92 2023-02-14T09:09:39Z 860.52 2023-02-14T09:09:56Z 858.59 2023-02-14T09:10:12Z 857.63 2023-02-14T09:10:16Z 857.15 2023-02-14T09:10:35Z 856.67 2023-02-14T09:10:53Z 856.19 2023-02-14T09:11:10Z 855.71 2023-02-14T09:11:26Z 857.15 2023-02-14T09:11:39Z 858.59 2023-02-14T09:11:55Z 858.59 2023-02-14T09:11:57Z 857.15 2023-02-14T09:12:04Z 856.67 2023-02-14T09:12:19Z 856.19 2023-02-14T09:12:37Z 852.83 2023-02-14T09:12:53Z 849.94 2023-02-14T09:13:09Z 849.46 2023-02-14T09:13:24Z 849.46 2023-02-14T09:13:40Z 848.5 2023-02-14T09:13:58Z 845.62 2023-02-14T09:14:15Z 843.21 2023-02-14T09:14:35Z 842.73 2023-02-14T09:14:39Z 839.85 2023-02-14T09:14:58Z 838.89 2023-02-14T09:15:10Z 836.48 2023-02-14T09:15:25Z 836.48 2023-02-14T09:15:39Z 836.48 2023-02-14T09:15:50Z 838.41 2023-02-14T09:16:05Z 838.41 2023-02-14T09:16:07Z 839.37 2023-02-14T09:16:25Z 839.85 2023-02-14T09:16:36Z 841.77 2023-02-14T09:16:53Z 842.73 2023-02-14T09:17:10Z 843.69 2023-02-14T09:17:24Z 844.18 2023-02-14T09:17:28Z 845.62 2023-02-14T09:17:45Z 845.62 2023-02-14T09:17:52Z 847.06 2023-02-14T09:18:08Z 847.06 2023-02-14T09:18:24Z 848.02 2023-02-14T09:18:40Z 848.98 2023-02-14T09:18:58Z 849.46 2023-02-14T09:19:04Z 850.9 2023-02-14T09:19:20Z 852.35 2023-02-14T09:19:34Z 852.83 2023-02-14T09:19:48Z 853.79 2023-02-14T09:20:01Z 854.27 2023-02-14T09:20:17Z 854.27 2023-02-14T09:20:19Z 854.27 2023-02-14T09:20:22Z 855.23 2023-02-14T09:20:38Z 855.71 2023-02-14T09:20:54Z 856.19 2023-02-14T09:21:11Z 856.19 2023-02-14T09:21:29Z 856.19 2023-02-14T09:21:30Z 856.67 2023-02-14T09:21:45Z 857.15 2023-02-14T09:22:04Z 857.15 2023-02-14T09:22:20Z 858.11 2023-02-14T09:22:38Z 859.08 2023-02-14T09:22:53Z 859.08 2023-02-14T09:23:03Z 859.08 2023-02-14T09:23:06Z 859.08 2023-02-14T09:23:17Z 859.08 2023-02-14T09:23:30Z 859.08 2023-02-14T09:23:39Z 858.59 2023-02-14T09:23:41Z 860.04 2023-02-14T09:23:57Z 860.04 2023-02-14T09:23:59Z 861.96 2023-02-14T09:24:14Z 864.36 2023-02-14T09:24:30Z 865.8 2023-02-14T09:24:43Z 867.73 2023-02-14T09:24:56Z 869.65 2023-02-14T09:25:08Z 871.09 2023-02-14T09:25:23Z 873.01 2023-02-14T09:25:38Z 873.5 2023-02-14T09:25:45Z 874.94 2023-02-14T09:25:52Z 875.42 2023-02-14T09:26:07Z 874.46 2023-02-14T09:27:33Z 874.46 2023-02-14T09:27:53Z 876.86 2023-02-14T09:28:04Z 877.34 2023-02-14T09:28:18Z 878.3 2023-02-14T09:28:30Z 879.26 2023-02-14T09:28:42Z 879.26 2023-02-14T09:28:49Z 880.22 2023-02-14T09:28:57Z 880.71 2023-02-14T09:29:14Z 879.74 2023-02-14T09:29:31Z 876.86 2023-02-14T09:29:50Z 874.94 2023-02-14T09:30:07Z 872.53 2023-02-14T09:30:25Z 871.09 2023-02-14T09:30:44Z 869.17 2023-02-14T09:31:01Z 867.25 2023-02-14T09:31:15Z 864.36 2023-02-14T09:31:29Z 862.44 2023-02-14T09:31:48Z 860.04 2023-02-14T09:32:07Z 858.11 2023-02-14T09:32:26Z 856.19 2023-02-14T09:32:45Z 855.23 2023-02-14T09:33:02Z 853.79 2023-02-14T09:33:21Z 852.35 2023-02-14T09:33:36Z 851.38 2023-02-14T09:33:43Z 849.46 2023-02-14T09:33:58Z 848.5 2023-02-14T09:34:00Z 846.1 2023-02-14T09:34:17Z 845.62 2023-02-14T09:34:26Z 847.06 2023-02-14T09:34:42Z 847.06 2023-02-14T09:34:45Z 848.5 2023-02-14T09:35:01Z 849.94 2023-02-14T09:35:18Z 850.9 2023-02-14T09:35:32Z 851.38 2023-02-14T09:35:47Z 853.31 2023-02-14T09:37:13Z 854.75 2023-02-14T09:37:29Z 856.67 2023-02-14T09:37:45Z 857.63 2023-02-14T09:38:00Z 859.08 2023-02-14T09:38:13Z 861 2023-02-14T09:38:31Z 862.44 2023-02-14T09:38:46Z 863.4 2023-02-14T09:39:01Z 865.32 2023-02-14T09:39:17Z 866.29 2023-02-14T09:39:32Z 868.21 2023-02-14T09:39:48Z 869.65 2023-02-14T09:40:06Z 871.09 2023-02-14T09:40:23Z 873.01 2023-02-14T09:40:39Z 874.94 2023-02-14T09:40:55Z 876.38 2023-02-14T09:41:11Z 877.82 2023-02-14T09:41:24Z 878.3 2023-02-14T09:41:27Z 879.26 2023-02-14T09:41:33Z 881.19 2023-02-14T09:41:47Z 882.15 2023-02-14T09:42:01Z 884.07 2023-02-14T09:42:19Z 885.51 2023-02-14T09:42:34Z 886.95 2023-02-14T09:42:51Z 888.4 2023-02-14T09:43:08Z 889.84 2023-02-14T09:43:24Z 891.76 2023-02-14T09:43:36Z 893.2 2023-02-14T09:43:47Z 893.2 2023-02-14T09:43:53Z 895.61 2023-02-14T09:44:09Z 896.57 2023-02-14T09:44:18Z 897.05 2023-02-14T09:44:20Z 899.93 2023-02-14T09:44:37Z 900.89 2023-02-14T09:44:51Z 903.3 2023-02-14T09:45:06Z 904.74 2023-02-14T09:45:20Z 905.22 2023-02-14T09:45:22Z 907.62 2023-02-14T09:45:38Z 909.54 2023-02-14T09:45:50Z 911.47 2023-02-14T09:46:03Z 913.87 2023-02-14T09:46:19Z 916.27 2023-02-14T09:46:35Z 918.68 2023-02-14T09:46:48Z 920.6 2023-02-14T09:47:02Z 921.56 2023-02-14T09:47:08Z 924.45 2023-02-14T09:47:24Z 926.37 2023-02-14T09:47:37Z 929.25 2023-02-14T09:47:52Z 931.65 2023-02-14T09:48:06Z 933.58 2023-02-14T09:48:21Z 934.54 2023-02-14T09:48:29Z 934.54 2023-02-14T09:48:31Z 936.46 2023-02-14T09:48:45Z 938.86 2023-02-14T09:48:59Z 939.35 2023-02-14T09:49:01Z 940.79 2023-02-14T09:49:15Z 942.71 2023-02-14T09:49:30Z 945.59 2023-02-14T09:49:43Z 947.52 2023-02-14T09:49:57Z 949.92 2023-02-14T09:50:11Z 952.32 2023-02-14T09:50:27Z 955.21 2023-02-14T09:50:42Z 958.09 2023-02-14T09:50:58Z 960.01 2023-02-14T09:51:14Z 962.42 2023-02-14T09:51:30Z 964.82 2023-02-14T09:51:45Z 967.7 2023-02-14T09:52:00Z 970.59 2023-02-14T09:52:15Z 972.99 2023-02-14T09:52:29Z 975.88 2023-02-14T09:52:45Z 978.28 2023-02-14T09:53:00Z 980.68 2023-02-14T09:53:14Z 984.05 2023-02-14T09:53:31Z 986.45 2023-02-14T09:53:48Z 989.81 2023-02-14T09:54:05Z 992.22 2023-02-14T09:54:20Z 995.1 2023-02-14T09:54:37Z 997.99 2023-02-14T09:54:52Z 1000.39 2023-02-14T09:55:08Z 1002.79 2023-02-14T09:55:23Z 1005.68 2023-02-14T09:55:38Z 1009.04 2023-02-14T09:55:56Z 1011.93 2023-02-14T09:56:14Z 1014.33 2023-02-14T09:56:28Z 1016.25 2023-02-14T09:56:38Z 1019.13 2023-02-14T09:56:53Z 1022.98 2023-02-14T09:57:10Z 1025.86 2023-02-14T09:57:28Z 1029.23 2023-02-14T09:57:45Z 1031.15 2023-02-14T09:57:59Z 1033.55 2023-02-14T09:58:14Z 1035.48 2023-02-14T09:58:27Z 1037.4 2023-02-14T09:58:42Z 1039.32 2023-02-14T09:58:58Z 1041.25 2023-02-14T09:59:14Z 1042.69 2023-02-14T09:59:31Z 1043.65 2023-02-14T09:59:45Z 1044.13 2023-02-14T10:00:00Z 1045.09 2023-02-14T10:00:10Z 1046.05 2023-02-14T10:00:27Z 1046.53 2023-02-14T10:00:43Z 1047.01 2023-02-14T10:01:00Z 1048.94 2023-02-14T10:01:16Z 1050.38 2023-02-14T10:01:30Z 1050.86 2023-02-14T10:01:56Z 1051.82 2023-02-14T10:08:57Z 1052.78 2023-02-14T10:09:13Z 1051.82 2023-02-14T10:09:28Z 1051.82 2023-02-14T10:09:43Z 1051.82 2023-02-14T10:09:46Z 1052.78 2023-02-14T10:09:50Z 1055.18 2023-02-14T10:10:04Z 1057.11 2023-02-14T10:10:18Z 1060.47 2023-02-14T10:10:31Z 1062.39 2023-02-14T10:10:46Z 1064.32 2023-02-14T10:11:01Z 1065.76 2023-02-14T10:11:12Z 1067.2 2023-02-14T10:11:27Z 1070.08 2023-02-14T10:11:43Z 1072.01 2023-02-14T10:11:58Z 1072.97 2023-02-14T10:12:11Z 1073.93 2023-02-14T10:12:25Z 1075.85 2023-02-14T10:12:40Z 1077.29 2023-02-14T10:12:54Z 1079.7 2023-02-14T10:13:09Z 1080.66 2023-02-14T10:13:23Z 1080.66 2023-02-14T10:13:38Z 1081.62 2023-02-14T10:13:52Z 1083.06 2023-02-14T10:14:05Z 1083.54 2023-02-14T10:14:18Z 1084.5 2023-02-14T10:14:35Z 1084.5 2023-02-14T10:15:15Z 1085.95 2023-02-14T10:15:30Z 1089.31 2023-02-14T10:15:48Z 1090.27 2023-02-14T10:16:22Z 1091.23 2023-02-14T10:16:37Z 1091.71 2023-02-14T10:16:55Z 1092.68 2023-02-14T10:17:06Z 1094.12 2023-02-14T10:17:23Z 1097.48 2023-02-14T10:17:39Z 1098.92 2023-02-14T10:17:55Z 1099.4 2023-02-14T10:18:07Z 1099.89 2023-02-14T10:18:25Z 1102.77 2023-02-14T10:18:43Z 1105.17 2023-02-14T10:19:00Z 1108.54 2023-02-14T10:19:15Z 1111.42 2023-02-14T10:19:31Z 1113.82 2023-02-14T10:19:47Z 1116.71 2023-02-14T10:20:01Z 1119.11 2023-02-14T10:20:16Z 1122 2023-02-14T10:20:32Z 1124.88 2023-02-14T10:20:51Z 1127.76 2023-02-14T10:21:07Z 1129.69 2023-02-14T10:21:29Z 1132.09 2023-02-14T10:21:42Z 1134.97 2023-02-14T10:21:57Z 1137.86 2023-02-14T10:22:14Z 1138.82 2023-02-14T10:22:31Z 1140.26 2023-02-14T10:22:49Z 1142.66 2023-02-14T10:23:04Z 1145.07 2023-02-14T10:23:18Z 1146.99 2023-02-14T10:23:34Z 1148.43 2023-02-14T10:24:00Z 1149.39 2023-02-14T10:24:16Z 1152.28 2023-02-14T10:24:33Z 1154.2 2023-02-14T10:24:49Z 1156.6 2023-02-14T10:25:06Z 1157.56 2023-02-14T10:25:27Z 1158.53 2023-02-14T10:25:50Z 1159.97 2023-02-14T10:26:06Z 1161.41 2023-02-14T10:26:20Z 1161.41 2023-02-14T10:26:33Z 1160.45 2023-02-14T10:26:50Z 1160.45 2023-02-14T10:27:05Z 1161.89 2023-02-14T10:27:27Z 1165.26 2023-02-14T10:27:43Z 1167.18 2023-02-14T10:27:58Z 1169.58 2023-02-14T10:28:12Z 1171.5 2023-02-14T10:28:26Z 1172.47 2023-02-14T10:28:40Z 1174.39 2023-02-14T10:28:55Z 1175.35 2023-02-14T10:29:13Z 1177.27 2023-02-14T10:29:27Z 1179.67 2023-02-14T10:29:44Z 1181.12 2023-02-14T10:30:00Z 1181.6 2023-02-14T10:30:18Z 1182.56 2023-02-14T10:30:35Z 1185.44 2023-02-14T10:30:51Z 1185.92 2023-02-14T10:31:11Z 1186.88 2023-02-14T10:31:30Z 1188.81 2023-02-14T10:31:44Z 1189.29 2023-02-14T10:32:00Z 1191.21 2023-02-14T10:32:16Z 1191.69 2023-02-14T10:32:32Z 1193.13 2023-02-14T10:32:48Z 1194.09 2023-02-14T10:33:11Z 1195.06 2023-02-14T10:33:30Z 1197.46 2023-02-14T10:33:48Z 1200.82 2023-02-14T10:34:04Z 1201.79 2023-02-14T10:34:20Z 1202.75 2023-02-14T10:34:40Z 1204.67 2023-02-14T10:34:58Z 1207.07 2023-02-14T10:35:15Z 1208.03 2023-02-14T10:35:34Z 1209.96 2023-02-14T10:35:53Z 1211.88 2023-02-14T10:36:11Z 1212.36 2023-02-14T10:36:35Z 1213.32 2023-02-14T10:36:56Z 1215.24 2023-02-14T10:37:12Z 1216.21 2023-02-14T10:37:27Z 1218.13 2023-02-14T10:37:43Z 1221.01 2023-02-14T10:38:01Z 1221.01 2023-02-14T10:38:16Z 1221.01 2023-02-14T10:38:31Z 1221.97 2023-02-14T10:38:48Z 1224.38 2023-02-14T10:39:05Z 1224.86 2023-02-14T10:39:24Z 1225.34 2023-02-14T10:39:38Z 1227.26 2023-02-14T10:39:56Z 1227.74 2023-02-14T10:40:14Z 1228.7 2023-02-14T10:40:35Z 1229.66 2023-02-14T10:40:54Z 1230.62 2023-02-14T10:41:12Z 1232.07 2023-02-14T10:41:28Z 1234.47 2023-02-14T10:41:49Z 1235.43 2023-02-14T10:42:05Z 1236.39 2023-02-14T10:42:24Z 1238.8 2023-02-14T10:42:42Z 1240.24 2023-02-14T10:43:01Z 1242.64 2023-02-14T10:43:18Z 1244.08 2023-02-14T10:43:36Z 1246.49 2023-02-14T10:43:53Z 1248.41 2023-02-14T10:44:06Z 1251.29 2023-02-14T10:44:22Z 1253.7 2023-02-14T10:44:37Z 1253.7 2023-02-14T10:45:00Z 1255.14 2023-02-14T10:45:14Z 1258.5 2023-02-14T10:45:32Z 1261.39 2023-02-14T10:45:46Z 1262.83 2023-02-14T10:45:59Z 1264.27 2023-02-14T10:46:14Z 1267.16 2023-02-14T10:46:30Z 1268.6 2023-02-14T10:46:42Z 1271.48 2023-02-14T10:48:19Z 1271.48 2023-02-14T10:48:32Z 1272.44 2023-02-14T10:48:47Z 1273.4 2023-02-14T10:49:05Z 1274.36 2023-02-14T10:49:20Z 1276.29 2023-02-14T10:49:37Z 1276.29 2023-02-14T10:49:56Z 1277.25 2023-02-14T10:50:12Z 1277.25 2023-02-14T10:50:33Z 1277.25 2023-02-14T10:50:50Z 1276.29 2023-02-14T10:50:59Z 1276.29 2023-02-14T10:51:15Z 1274.85 2023-02-14T10:51:30Z 1275.81 2023-02-14T10:51:45Z 1278.21 2023-02-14T10:52:01Z 1278.21 2023-02-14T10:52:19Z 1278.69 2023-02-14T10:52:34Z 1280.13 2023-02-14T10:52:47Z 1283.02 2023-02-14T10:53:03Z 1283.02 2023-02-14T10:53:19Z 1283.02 2023-02-14T10:53:34Z 1283.98 2023-02-14T10:53:47Z 1283.98 2023-02-14T10:54:01Z 1285.42 2023-02-14T10:54:18Z 1286.38 2023-02-14T10:54:35Z 1286.38 2023-02-14T10:54:51Z 1288.3 2023-02-14T10:55:05Z 1291.19 2023-02-14T10:55:21Z 1292.63 2023-02-14T10:55:36Z 1295.51 2023-02-14T10:55:52Z 1297.44 2023-02-14T10:56:10Z 1297.92 2023-02-14T10:56:23Z 1298.4 2023-02-14T10:56:40Z 1299.84 2023-02-14T10:56:56Z 1301.28 2023-02-14T10:57:11Z 1302.24 2023-02-14T10:57:25Z 1303.2 2023-02-14T10:57:38Z 1304.65 2023-02-14T10:57:55Z 1306.09 2023-02-14T10:58:10Z 1307.53 2023-02-14T10:58:30Z 1309.93 2023-02-14T10:58:44Z 1312.82 2023-02-14T10:58:59Z 1315.7 2023-02-14T10:59:15Z 1318.59 2023-02-14T10:59:30Z 1320.51 2023-02-14T10:59:42Z 1322.43 2023-02-14T10:59:58Z 1325.31 2023-02-14T11:00:14Z 1327.72 2023-02-14T11:00:29Z 1330.12 2023-02-14T11:00:44Z 1333.01 2023-02-14T11:00:59Z 1334.45 2023-02-14T11:01:14Z 1334.45 2023-02-14T11:01:28Z 1335.89 2023-02-14T11:01:45Z 1339.25 2023-02-14T11:02:00Z 1341.66 2023-02-14T11:02:16Z 1344.54 2023-02-14T11:02:33Z 1345.5 2023-02-14T11:02:49Z 1346.46 2023-02-14T11:03:03Z 1346.94 2023-02-14T11:03:17Z 1346.94 2023-02-14T11:03:42Z 1347.91 2023-02-14T11:03:57Z 1349.35 2023-02-14T11:04:11Z 1349.35 2023-02-14T11:04:25Z 1352.71 2023-02-14T11:04:40Z 1354.63 2023-02-14T11:04:55Z 1357.52 2023-02-14T11:05:12Z 1359.44 2023-02-14T11:05:27Z 1362.33 2023-02-14T11:05:44Z 1365.69 2023-02-14T11:06:01Z 1367.61 2023-02-14T11:06:17Z 1370.5 2023-02-14T11:06:31Z 1371.94 2023-02-14T11:06:46Z 1372.9 2023-02-14T11:07:02Z 1373.86 2023-02-14T11:07:18Z 1374.34 2023-02-14T11:07:32Z 1376.26 2023-02-14T11:07:47Z 1379.15 2023-02-14T11:08:01Z 1381.07 2023-02-14T11:08:15Z 1382.51 2023-02-14T11:08:33Z 1384.92 2023-02-14T11:08:49Z 1386.84 2023-02-14T11:09:06Z 1389.24 2023-02-14T11:09:20Z 1391.17 2023-02-14T11:09:36Z 1393.57 2023-02-14T11:09:52Z 1394.05 2023-02-14T11:10:08Z 1395.49 2023-02-14T11:10:22Z 1395.01 2023-02-14T11:10:28Z 1397.89 2023-02-14T11:10:43Z 1400.78 2023-02-14T11:10:56Z 1402.7 2023-02-14T11:11:10Z 1405.58 2023-02-14T11:11:25Z 1407.03 2023-02-14T11:11:38Z 1409.43 2023-02-14T11:11:50Z 1412.31 2023-02-14T11:12:07Z 1413.76 2023-02-14T11:12:22Z 1417.12 2023-02-14T11:12:39Z 1419.04 2023-02-14T11:12:54Z 1421.93 2023-02-14T11:13:09Z 1423.85 2023-02-14T11:13:25Z 1426.25 2023-02-14T11:13:39Z 1428.66 2023-02-14T11:13:55Z 1431.54 2023-02-14T11:14:08Z 1433.46 2023-02-14T11:14:22Z 1435.87 2023-02-14T11:14:35Z 1438.75 2023-02-14T11:14:49Z 1441.63 2023-02-14T11:15:04Z 1444.04 2023-02-14T11:15:19Z 1445.48 2023-02-14T11:15:37Z 1445.96 2023-02-14T11:16:00Z 1448.36 2023-02-14T11:16:16Z 1451.25 2023-02-14T11:16:29Z 1454.13 2023-02-14T11:16:45Z 1457.02 2023-02-14T11:17:01Z 1459.42 2023-02-14T11:17:19Z 1459.42 2023-02-14T11:17:42Z 1462.3 2023-02-14T11:17:57Z 1465.19 2023-02-14T11:18:12Z 1468.55 2023-02-14T11:18:28Z 1471.44 2023-02-14T11:18:40Z 1473.84 2023-02-14T11:18:54Z 1472.4 2023-02-14T11:19:09Z 1472.4 2023-02-14T11:19:26Z 1473.84 2023-02-14T11:19:42Z 1472.4 2023-02-14T11:19:55Z 1472.4 2023-02-14T11:20:11Z 1472.4 2023-02-14T11:20:28Z 1472.4 2023-02-14T11:20:41Z 1473.84 2023-02-14T11:21:36Z 1473.84 2023-02-14T11:21:57Z 1473.84 2023-02-14T11:22:03Z 1475.28 2023-02-14T11:22:17Z 1477.2 2023-02-14T11:22:31Z 1476.24 2023-02-14T11:22:43Z 1476.72 2023-02-14T11:23:22Z 1476.72 2023-02-14T11:23:39Z 1475.28 2023-02-14T11:23:57Z 1473.84 2023-02-14T11:24:13Z 1471.92 2023-02-14T11:24:28Z 1470.95 2023-02-14T11:24:45Z 1468.55 2023-02-14T11:24:59Z 1468.07 2023-02-14T11:25:13Z 1467.59 2023-02-14T11:25:37Z 1473.84 2023-02-14T12:00:49Z 1473.36 2023-02-14T12:01:08Z 1473.84 2023-02-14T12:01:30Z 1473.84 2023-02-14T12:01:49Z 1474.8 2023-02-14T12:02:04Z 1475.76 2023-02-14T12:02:19Z 1476.72 2023-02-14T12:02:32Z 1476.72 2023-02-14T12:02:46Z 1477.2 2023-02-14T12:03:01Z 1477.68 2023-02-14T12:03:17Z 1478.65 2023-02-14T12:03:33Z 1478.65 2023-02-14T12:03:37Z 1479.13 2023-02-14T12:03:51Z 1478.16 2023-02-14T12:03:55Z 1479.13 2023-02-14T12:04:07Z 1480.57 2023-02-14T12:04:15Z 1478.65 2023-02-14T12:04:17Z 1480.09 2023-02-14T12:04:20Z 1480.09 2023-02-14T12:04:23Z 1478.65 2023-02-14T12:04:40Z 1479.61 2023-02-14T12:04:56Z 1480.09 2023-02-14T12:05:04Z 1480.09 2023-02-14T12:05:18Z 1480.09 2023-02-14T12:05:30Z 1482.01 2023-02-14T12:05:41Z 1482.01 2023-02-14T12:05:43Z 1481.05 2023-02-14T12:05:55Z 1480.57 2023-02-14T12:06:08Z 1480.57 2023-02-14T12:06:21Z 1479.13 2023-02-14T12:06:34Z 1478.16 2023-02-14T12:06:45Z 1479.61 2023-02-14T12:06:52Z 1478.65 2023-02-14T12:06:54Z 1478.16 2023-02-14T12:06:58Z 1478.16 2023-02-14T12:07:11Z 1480.09 2023-02-14T12:07:24Z 1478.65 2023-02-14T12:07:32Z 1480.09 2023-02-14T12:07:43Z 1478.16 2023-02-14T12:07:47Z 1474.32 2023-02-14T12:08:02Z 1474.32 2023-02-14T12:08:18Z 1474.32 2023-02-14T12:08:31Z 1474.32 2023-02-14T12:08:35Z 1473.36 2023-02-14T12:08:39Z 1472.88 2023-02-14T12:08:45Z 1469.99 2023-02-14T12:09:02Z 1468.55 2023-02-14T12:09:11Z 1468.55 2023-02-14T12:09:17Z 1468.55 2023-02-14T12:09:18Z 1466.15 2023-02-14T12:09:33Z 1463.74 2023-02-14T12:09:48Z 1462.78 2023-02-14T12:10:02Z 1461.34 2023-02-14T12:10:13Z 1460.38 2023-02-14T12:10:28Z 1459.42 2023-02-14T12:10:40Z 1457.98 2023-02-14T12:10:52Z 1456.53 2023-02-14T12:11:07Z 1453.65 2023-02-14T12:11:20Z 1450.29 2023-02-14T12:11:34Z 1447.88 2023-02-14T12:11:48Z 1445.96 2023-02-14T12:11:54Z 1442.6 2023-02-14T12:12:08Z 1440.19 2023-02-14T12:12:23Z 1438.27 2023-02-14T12:12:37Z 1437.79 2023-02-14T12:12:43Z 1436.83 2023-02-14T12:12:47Z 1435.87 2023-02-14T12:13:02Z 1434.42 2023-02-14T12:13:20Z 1433.94 2023-02-14T12:13:28Z 1433.94 2023-02-14T12:13:37Z 1432.98 2023-02-14T12:13:49Z 1432.98 2023-02-14T12:13:54Z 1432.98 2023-02-14T12:14:02Z 1435.39 2023-02-14T12:14:13Z 1435.87 2023-02-14T12:14:15Z 1436.35 2023-02-14T12:14:24Z 1438.75 2023-02-14T12:14:37Z 1438.75 2023-02-14T12:14:39Z 1439.23 2023-02-14T12:14:41Z 1440.67 2023-02-14T12:14:53Z 1441.15 2023-02-14T12:15:08Z 1441.15 2023-02-14T12:15:24Z 1441.63 2023-02-14T12:15:40Z 1442.6 2023-02-14T12:15:55Z 1445.48 2023-02-14T12:16:09Z 1447.4 2023-02-14T12:16:24Z 1449.32 2023-02-14T12:16:38Z 1452.21 2023-02-14T12:16:50Z 1453.65 2023-02-14T12:17:05Z 1454.13 2023-02-14T12:17:07Z 1455.09 2023-02-14T12:17:23Z 1453.65 2023-02-14T12:17:26Z 1457.98 2023-02-14T12:17:40Z 1457.98 2023-02-14T12:17:41Z 1457.02 2023-02-14T12:17:54Z 1457.98 2023-02-14T12:17:59Z 1457.98 2023-02-14T12:18:02Z 1460.38 2023-02-14T12:18:13Z 1459.9 2023-02-14T12:18:23Z 1461.82 2023-02-14T12:18:37Z 1461.34 2023-02-14T12:18:42Z 1462.78 2023-02-14T12:18:45Z 1462.78 2023-02-14T12:18:46Z 1460.86 2023-02-14T12:18:56Z 1460.86 2023-02-14T12:19:02Z 1460.86 2023-02-14T12:19:11Z 1462.3 2023-02-14T12:19:15Z 1462.78 2023-02-14T12:19:20Z 1463.26 2023-02-14T12:19:23Z 1464.23 2023-02-14T12:19:28Z 1464.71 2023-02-14T12:19:33Z 1466.15 2023-02-14T12:19:49Z 1466.15 2023-02-14T12:19:52Z 1466.63 2023-02-14T12:20:07Z 1467.59 2023-02-14T12:20:26Z 1467.59 2023-02-14T12:20:39Z 1467.59 2023-02-14T12:20:50Z 1467.59 2023-02-14T12:21:04Z 1466.15 2023-02-14T12:21:20Z 1466.63 2023-02-14T12:21:24Z 1466.63 2023-02-14T12:21:33Z 1466.63 2023-02-14T12:21:47Z 1468.07 2023-02-14T12:22:02Z 1468.07 2023-02-14T12:22:04Z 1470.95 2023-02-14T12:22:19Z 1472.88 2023-02-14T12:22:31Z 1474.32 2023-02-14T12:22:42Z 1473.36 2023-02-14T12:22:51Z 1474.8 2023-02-14T12:22:53Z 1474.8 2023-02-14T12:23:11Z 1473.36 2023-02-14T12:23:16Z 1473.36 2023-02-14T12:23:33Z 1472.4 2023-02-14T12:23:40Z 1473.84 2023-02-14T12:23:56Z 1472.4 2023-02-14T12:24:02Z 1472.4 2023-02-14T12:24:10Z 1471.44 2023-02-14T12:24:28Z 1470.95 2023-02-14T12:24:43Z 1472.4 2023-02-14T12:24:50Z 1473.36 2023-02-14T12:25:05Z 1473.84 2023-02-14T12:25:18Z 1475.76 2023-02-14T12:25:31Z 1474.32 2023-02-14T12:25:36Z 1474.32 2023-02-14T12:25:51Z 1474.8 2023-02-14T12:26:07Z 1474.8 2023-02-14T12:26:15Z 1473.36 2023-02-14T12:26:18Z 1473.84 2023-02-14T12:26:24Z 1472.4 2023-02-14T12:26:30Z 1472.88 2023-02-14T12:26:34Z 1475.76 2023-02-14T12:26:41Z 1476.72 2023-02-14T12:26:57Z 1478.16 2023-02-14T12:27:12Z 1476.72 2023-02-14T12:27:18Z 1476.24 2023-02-14T12:27:29Z 1473.36 2023-02-14T12:27:45Z 1473.36 2023-02-14T12:27:46Z 1469.99 2023-02-14T12:27:57Z 1469.51 2023-02-14T12:28:02Z 1469.03 2023-02-14T12:28:04Z 1467.11 2023-02-14T12:28:19Z 1467.11 2023-02-14T12:28:25Z 1466.63 2023-02-14T12:28:40Z 1466.15 2023-02-14T12:28:45Z 1466.15 2023-02-14T12:28:50Z 1464.71 2023-02-14T12:28:55Z 1464.71 2023-02-14T12:29:10Z 1464.71 2023-02-14T12:29:24Z 1466.15 2023-02-14T12:29:30Z 1467.11 2023-02-14T12:29:43Z 1467.11 2023-02-14T12:29:56Z 1468.55 2023-02-14T12:30:01Z 1466.63 2023-02-14T12:30:06Z 1465.19 2023-02-14T12:30:12Z 1466.63 2023-02-14T12:30:14Z 1466.63 2023-02-14T12:30:18Z 1465.67 2023-02-14T12:33:13Z 1468.55 2023-02-14T12:33:25Z 1470.47 2023-02-14T12:33:39Z 1472.88 2023-02-14T12:33:44Z 1474.8 2023-02-14T12:33:58Z 1476.72 2023-02-14T12:34:14Z 1479.61 2023-02-14T12:34:31Z 1482.49 2023-02-14T12:34:47Z 1485.85 2023-02-14T12:35:04Z 1489.22 2023-02-14T12:35:21Z 1491.14 2023-02-14T12:35:28Z 1493.55 2023-02-14T12:35:37Z 1494.99 2023-02-14T12:35:52Z 1497.87 2023-02-14T12:36:06Z 1499.31 2023-02-14T12:36:17Z 1501.24 2023-02-14T12:36:23Z 1502.68 2023-02-14T12:36:38Z 1504.6 2023-02-14T12:36:46Z 1506.04 2023-02-14T12:37:03Z 1507 2023-02-14T12:37:05Z 1507.48 2023-02-14T12:37:23Z 1509.41 2023-02-14T12:37:37Z 1510.37 2023-02-14T12:37:50Z 1513.73 2023-02-14T12:38:04Z 1513.73 2023-02-14T12:38:05Z 1514.21 2023-02-14T12:38:16Z 1514.69 2023-02-14T12:38:35Z 1515.18 2023-02-14T12:38:52Z 1515.66 2023-02-14T12:39:08Z 1515.66 2023-02-14T12:39:24Z 1516.62 2023-02-14T12:39:40Z 1515.18 2023-02-14T12:39:43Z 1515.18 2023-02-14T12:39:59Z 1516.62 2023-02-14T12:40:13Z 1519.5 2023-02-14T12:40:28Z 1521.9 2023-02-14T12:40:41Z 1522.87 2023-02-14T12:40:53Z 1522.87 2023-02-14T12:41:12Z 1524.79 2023-02-14T12:41:24Z 1526.23 2023-02-14T12:41:37Z 1526.23 2023-02-14T12:41:48Z 1526.23 2023-02-14T12:41:57Z 1523.35 2023-02-14T12:42:13Z 1520.46 2023-02-14T12:42:29Z 1520.46 2023-02-14T12:42:31Z 1520.94 2023-02-14T12:42:41Z 1520.94 2023-02-14T12:42:42Z 1524.31 2023-02-14T12:42:56Z 1526.23 2023-02-14T12:43:10Z 1527.19 2023-02-14T12:43:24Z 1528.63 2023-02-14T12:43:39Z 1529.11 2023-02-14T12:43:52Z 1531.52 2023-02-14T12:44:05Z 1532.96 2023-02-14T12:44:17Z 1532.96 2023-02-14T12:44:19Z 1531.52 2023-02-14T12:44:31Z 1532.48 2023-02-14T12:44:35Z 1534.4 2023-02-14T12:44:49Z 1537.29 2023-02-14T12:45:04Z 1540.17 2023-02-14T12:45:18Z 1541.61 2023-02-14T12:45:31Z 1543.05 2023-02-14T12:45:43Z 1541.61 2023-02-14T12:45:50Z 1541.61 2023-02-14T12:45:51Z 1544.5 2023-02-14T12:46:06Z 1545.46 2023-02-14T12:46:17Z 1548.34 2023-02-14T12:46:32Z 1549.78 2023-02-14T12:46:48Z 1550.74 2023-02-14T12:56:34Z 1549.3 2023-02-14T12:56:42Z 1546.9 2023-02-14T12:56:51Z 1544.01 2023-02-14T12:57:03Z 1541.13 2023-02-14T12:57:14Z 1538.25 2023-02-14T12:57:26Z 1535.36 2023-02-14T12:57:41Z 1532.96 2023-02-14T12:57:47Z 1530.56 2023-02-14T12:57:54Z 1528.63 2023-02-14T12:58:05Z 1524.79 2023-02-14T12:58:14Z 1524.31 2023-02-14T12:58:15Z 1522.39 2023-02-14T12:58:21Z 1521.42 2023-02-14T12:58:24Z 1517.58 2023-02-14T12:58:36Z 1514.69 2023-02-14T12:58:46Z 1514.21 2023-02-14T12:58:52Z 1513.73 2023-02-14T12:58:54Z 1511.81 2023-02-14T12:59:01Z 1509.89 2023-02-14T12:59:19Z 1508.93 2023-02-14T12:59:37Z 1509.89 2023-02-14T12:59:53Z 1510.37 2023-02-14T13:00:09Z 1508.93 2023-02-14T13:00:15Z 1507.97 2023-02-14T13:00:23Z 1504.6 2023-02-14T13:00:42Z 1501.24 2023-02-14T13:00:57Z 1499.31 2023-02-14T13:01:05Z 1495.95 2023-02-14T13:01:15Z 1494.99 2023-02-14T13:01:22Z 1492.58 2023-02-14T13:01:36Z 1491.14 2023-02-14T13:01:39Z 1487.78 2023-02-14T13:01:47Z 1487.78 2023-02-14T13:01:49Z 1483.45 2023-02-14T13:02:02Z 1481.53 2023-02-14T13:02:07Z 1478.16 2023-02-14T13:02:15Z 1478.16 2023-02-14T13:02:16Z 1475.28 2023-02-14T13:02:24Z 1471.92 2023-02-14T13:02:38Z 1470.47 2023-02-14T13:02:45Z 1468.55 2023-02-14T13:02:51Z 1466.15 2023-02-14T13:03:00Z 1465.19 2023-02-14T13:03:03Z 1463.74 2023-02-14T13:03:06Z 1463.26 2023-02-14T13:03:08Z 1461.82 2023-02-14T13:03:12Z 1458.46 2023-02-14T13:03:27Z 1457.98 2023-02-14T13:03:29Z 1457.98 2023-02-14T13:03:33Z 1456.05 2023-02-14T13:03:49Z 1455.09 2023-02-14T13:03:52Z 1451.73 2023-02-14T13:04:02Z 1451.73 2023-02-14T13:04:04Z 1447.88 2023-02-14T13:04:20Z 1445 2023-02-14T13:04:34Z 1443.08 2023-02-14T13:04:42Z 1439.71 2023-02-14T13:04:58Z 1436.83 2023-02-14T13:05:14Z 1434.42 2023-02-14T13:05:29Z 1432.02 2023-02-14T13:08:15Z 1429.62 2023-02-14T13:08:24Z 1425.77 2023-02-14T13:08:36Z 1421.93 2023-02-14T13:08:49Z 1418.56 2023-02-14T13:08:58Z 1415.68 2023-02-14T13:09:10Z 1412.31 2023-02-14T13:09:19Z 1409.43 2023-02-14T13:09:28Z 1406.07 2023-02-14T13:09:38Z 1406.07 2023-02-14T13:09:42Z 1402.22 2023-02-14T13:09:54Z 1399.82 2023-02-14T13:10:09Z 1399.34 2023-02-14T13:10:11Z 1398.37 2023-02-14T13:10:13Z 1397.41 2023-02-14T13:10:15Z 1394.05 2023-02-14T13:10:25Z 1390.68 2023-02-14T13:10:40Z 1390.2 2023-02-14T13:10:41Z 1386.84 2023-02-14T13:10:51Z 1384.92 2023-02-14T13:10:57Z 1384.44 2023-02-14T13:11:12Z 1383.96 2023-02-14T13:11:13Z 1380.11 2023-02-14T13:11:27Z 1377.23 2023-02-14T13:11:41Z 1373.86 2023-02-14T13:11:52Z 1370.5 2023-02-14T13:12:01Z 1368.09 2023-02-14T13:12:12Z 1365.21 2023-02-14T13:12:20Z 1365.21 2023-02-14T13:12:21Z 1363.77 2023-02-14T13:12:34Z 1360.4 2023-02-14T13:12:44Z 1357.04 2023-02-14T13:12:53Z 1357.04 2023-02-14T13:12:57Z 1353.19 2023-02-14T13:13:08Z 1352.23 2023-02-14T13:13:21Z 1348.39 2023-02-14T13:13:34Z 1347.91 2023-02-14T13:13:36Z 1345.98 2023-02-14T13:13:50Z 1344.06 2023-02-14T13:14:03Z 1342.14 2023-02-14T13:14:16Z 1340.22 2023-02-14T13:14:31Z 1336.85 2023-02-14T13:14:44Z 1336.85 2023-02-14T13:14:46Z 1333.97 2023-02-14T13:15:01Z 1330.6 2023-02-14T13:15:22Z 1329.64 2023-02-14T13:15:37Z 1326.28 2023-02-14T13:15:49Z 1325.31 2023-02-14T13:16:05Z 1321.95 2023-02-14T13:16:20Z 1321.47 2023-02-14T13:16:37Z 1321.47 2023-02-14T13:17:30Z 1320.03 2023-02-14T13:17:48Z 1317.14 2023-02-14T13:18:03Z 1316.66 2023-02-14T13:18:11Z 1313.3 2023-02-14T13:18:22Z 1310.41 2023-02-14T13:18:38Z 1308.97 2023-02-14T13:18:54Z 1305.61 2023-02-14T13:19:07Z 1303.69 2023-02-14T13:19:22Z 1301.28 2023-02-14T13:19:41Z 1297.92 2023-02-14T13:19:54Z 1295.99 2023-02-14T13:20:07Z 1293.11 2023-02-14T13:20:19Z 1290.71 2023-02-14T13:20:34Z 1290.23 2023-02-14T13:20:38Z 1286.86 2023-02-14T13:20:54Z 1283.98 2023-02-14T13:21:04Z 1279.65 2023-02-14T13:21:16Z 1276.77 2023-02-14T13:21:29Z 1273.88 2023-02-14T13:21:44Z 1273.4 2023-02-14T13:21:46Z 1270.04 2023-02-14T13:22:01Z 1266.67 2023-02-14T13:22:16Z 1264.27 2023-02-14T13:22:36Z 1263.79 2023-02-14T13:22:50Z 1263.79 2023-02-14T13:26:57Z 1262.35 2023-02-14T13:27:11Z 1262.35 2023-02-14T13:27:12Z 1262.35 2023-02-14T13:27:13Z 1258.98 2023-02-14T13:27:29Z 1256.58 2023-02-14T13:27:38Z 1253.7 2023-02-14T13:27:49Z 1251.77 2023-02-14T13:28:02Z 1248.89 2023-02-14T13:28:16Z 1247.45 2023-02-14T13:28:23Z 1245.53 2023-02-14T13:28:28Z 1244.56 2023-02-14T13:28:35Z 1241.2 2023-02-14T13:28:49Z 1238.8 2023-02-14T13:28:59Z 1238.8 2023-02-14T13:29:01Z 1236.87 2023-02-14T13:29:08Z 1234.47 2023-02-14T13:29:24Z 1231.11 2023-02-14T13:29:35Z 1227.74 2023-02-14T13:29:49Z 1224.38 2023-02-14T13:30:02Z 1221.01 2023-02-14T13:30:10Z 1218.13 2023-02-14T13:30:19Z 1215.72 2023-02-14T13:30:32Z 1212.84 2023-02-14T13:30:50Z 1209.48 2023-02-14T13:31:01Z 1207.55 2023-02-14T13:31:10Z 1204.67 2023-02-14T13:31:24Z 1203.23 2023-02-14T13:31:36Z 1200.82 2023-02-14T13:31:47Z 1198.9 2023-02-14T13:32:00Z 1196.98 2023-02-14T13:32:13Z 1196.02 2023-02-14T13:32:26Z 1194.58 2023-02-14T13:32:41Z 1194.58 2023-02-14T13:32:52Z 1196.02 2023-02-14T13:33:09Z 1194.58 2023-02-14T13:34:00Z 1192.17 2023-02-14T13:34:15Z 1190.25 2023-02-14T13:34:29Z 1189.77 2023-02-14T13:34:49Z 1188.33 2023-02-14T13:35:48Z 1184.96 2023-02-14T13:35:58Z 1184 2023-02-14T13:36:15Z 1183.04 2023-02-14T13:37:03Z 1181.6 2023-02-14T13:37:17Z 1179.19 2023-02-14T13:37:34Z 1176.79 2023-02-14T13:37:48Z 1175.83 2023-02-14T13:38:00Z 1173.43 2023-02-14T13:38:12Z 1171.02 2023-02-14T13:38:26Z 1167.66 2023-02-14T13:38:42Z 1164.29 2023-02-14T13:38:56Z 1161.89 2023-02-14T13:39:09Z 1160.93 2023-02-14T13:39:25Z 1159.97 2023-02-14T13:39:32Z 1158.05 2023-02-14T13:39:46Z 1155.16 2023-02-14T13:39:57Z 1152.28 2023-02-14T13:40:09Z 1149.87 2023-02-14T13:40:22Z 1147.95 2023-02-14T13:40:36Z 1144.59 2023-02-14T13:40:48Z 1141.22 2023-02-14T13:40:58Z 1139.78 2023-02-14T13:41:11Z 1138.34 2023-02-14T13:41:24Z 1135.45 2023-02-14T13:41:39Z 1133.53 2023-02-14T13:41:55Z 1132.09 2023-02-14T13:42:12Z 1129.69 2023-02-14T13:42:25Z 1126.32 2023-02-14T13:42:43Z 1122.48 2023-02-14T13:42:57Z 1119.59 2023-02-14T13:43:08Z 1117.19 2023-02-14T13:43:21Z 1115.75 2023-02-14T13:43:42Z 1112.38 2023-02-14T13:43:53Z 1111.42 2023-02-14T13:44:09Z 1107.58 2023-02-14T13:44:21Z 1104.21 2023-02-14T13:44:35Z 1100.85 2023-02-14T13:44:49Z 1097.48 2023-02-14T13:45:01Z 1095.08 2023-02-14T13:45:15Z 1092.2 2023-02-14T13:45:25Z 1088.83 2023-02-14T13:45:38Z 1085.95 2023-02-14T13:45:52Z 1082.58 2023-02-14T13:46:05Z 1079.22 2023-02-14T13:46:18Z 1076.33 2023-02-14T13:46:33Z 1073.45 2023-02-14T13:46:42Z 1072.49 2023-02-14T13:46:59Z 1070.57 2023-02-14T13:47:10Z 1067.2 2023-02-14T13:47:24Z 1064.32 2023-02-14T13:47:37Z 1060.95 2023-02-14T13:47:52Z 1058.07 2023-02-14T13:48:06Z 1055.18 2023-02-14T13:48:22Z 1051.82 2023-02-14T13:48:38Z 1048.45 2023-02-14T13:48:50Z 1046.53 2023-02-14T13:49:04Z 1045.57 2023-02-14T13:49:22Z 1042.69 2023-02-14T13:49:36Z 1039.32 2023-02-14T13:49:47Z 1035.96 2023-02-14T13:49:57Z 1033.07 2023-02-14T13:50:08Z 1029.71 2023-02-14T13:50:18Z 1026.34 2023-02-14T13:50:26Z 1025.38 2023-02-14T13:50:28Z 1022.02 2023-02-14T13:50:35Z 1020.58 2023-02-14T13:50:48Z 1019.13 2023-02-14T13:51:03Z 1017.69 2023-02-14T13:51:25Z 1016.25 2023-02-14T13:51:29Z 1014.81 2023-02-14T13:51:32Z 1011.44 2023-02-14T13:51:43Z 1008.56 2023-02-14T13:51:56Z 1005.68 2023-02-14T13:52:09Z 1002.31 2023-02-14T13:52:18Z 999.43 2023-02-14T13:52:32Z 996.06 2023-02-14T13:52:41Z 992.22 2023-02-14T13:52:52Z 989.81 2023-02-14T13:52:59Z 986.45 2023-02-14T13:53:08Z 983.09 2023-02-14T13:53:18Z 980.2 2023-02-14T13:53:27Z 976.84 2023-02-14T13:53:41Z 974.43 2023-02-14T13:53:49Z 972.03 2023-02-14T13:54:01Z 968.67 2023-02-14T13:54:13Z 968.18 2023-02-14T13:54:16Z 966.74 2023-02-14T13:54:22Z 965.78 2023-02-14T13:54:26Z 964.82 2023-02-14T13:54:32Z 963.38 2023-02-14T13:54:37Z 961.94 2023-02-14T13:54:47Z 961.46 2023-02-14T13:55:01Z 960.01 2023-02-14T13:55:19Z 960.01 2023-02-14T13:55:36Z