Queyras J2 : départ Molines, 40 lacets, Aiguilles, Bergeries de Peas, col de la Crèche et canal,... | Ride | Strava
1833.6
2020-06-23T10:00:00.000Z
1834
2020-06-23T10:00:01.000Z
1834
2020-06-23T10:00:02.000Z
1834
2020-06-23T10:00:03.000Z
1833.2
2020-06-23T10:00:04.000Z
1834.2
2020-06-23T10:00:07.000Z
1834.2
2020-06-23T10:00:22.000Z
1834.2
2020-06-23T10:00:28.000Z
1834.6
2020-06-23T10:00:35.000Z
1835.2
2020-06-23T10:00:42.000Z
1835.6
2020-06-23T10:00:45.000Z
1836.2
2020-06-23T10:00:48.000Z
1836.6
2020-06-23T10:00:50.000Z
1837.6
2020-06-23T10:00:54.000Z
1837.8
2020-06-23T10:00:55.000Z
1838.8
2020-06-23T10:00:59.000Z
1839.4
2020-06-23T10:01:03.000Z
1839.8
2020-06-23T10:01:04.000Z
1840.6
2020-06-23T10:01:10.000Z
1840.8
2020-06-23T10:01:11.000Z
1841.4
2020-06-23T10:01:17.000Z
1841.8
2020-06-23T10:01:20.000Z
1842
2020-06-23T10:01:23.000Z
1842
2020-06-23T10:01:30.000Z
1842.2
2020-06-23T10:01:38.000Z
1842.6
2020-06-23T10:01:46.000Z
1843
2020-06-23T10:01:49.000Z
1843.8
2020-06-23T10:01:53.000Z
1844.2
2020-06-23T10:01:55.000Z
1844.8
2020-06-23T10:01:59.000Z
1845.4
2020-06-23T10:02:04.000Z
1846
2020-06-23T10:02:06.000Z
1846.4
2020-06-23T10:02:08.000Z
1847.6
2020-06-23T10:02:13.000Z
1848
2020-06-23T10:02:16.000Z
1848.8
2020-06-23T10:02:20.000Z
1849.6
2020-06-23T10:02:25.000Z
1850
2020-06-23T10:02:26.000Z
1850.6
2020-06-23T10:02:32.000Z
1851
2020-06-23T10:02:36.000Z
1851.6
2020-06-23T10:02:40.000Z
1852.2
2020-06-23T10:02:43.000Z
1853.2
2020-06-23T10:02:49.000Z
1853.4
2020-06-23T10:02:50.000Z
1854.4
2020-06-23T10:02:58.000Z
1855.6
2020-06-23T10:03:06.000Z
1855.6
2020-06-23T10:03:07.000Z
1856.6
2020-06-23T10:03:12.000Z
1856.8
2020-06-23T10:03:15.000Z
1857.6
2020-06-23T10:03:20.000Z
1858.6
2020-06-23T10:03:25.000Z
1858.6
2020-06-23T10:03:26.000Z
1859.6
2020-06-23T10:03:33.000Z
1859.8
2020-06-23T10:03:34.000Z
1860.6
2020-06-23T10:03:44.000Z
1860.8
2020-06-23T10:03:45.000Z
1862
2020-06-23T10:03:54.000Z
1862.2
2020-06-23T10:03:55.000Z
1863
2020-06-23T10:04:03.000Z
1863.2
2020-06-23T10:04:05.000Z
1864
2020-06-23T10:04:10.000Z
1864.8
2020-06-23T10:04:15.000Z
1865.2
2020-06-23T10:04:18.000Z
1866.2
2020-06-23T10:04:25.000Z
1866.6
2020-06-23T10:04:28.000Z
1867.4
2020-06-23T10:04:34.000Z
1867.8
2020-06-23T10:04:39.000Z
1866.6
2020-06-23T10:04:48.000Z
1866.2
2020-06-23T10:04:50.000Z
1866
2020-06-23T10:04:57.000Z
1866
2020-06-23T10:05:10.000Z
1865.4
2020-06-23T10:05:17.000Z
1865.4
2020-06-23T10:05:24.000Z
1865.2
2020-06-23T10:05:26.000Z
1865.2
2020-06-23T10:05:32.000Z
1865
2020-06-23T10:05:37.000Z
1865.2
2020-06-23T10:05:39.000Z
1864.6
2020-06-23T10:05:46.000Z
1865.2
2020-06-23T10:05:53.000Z
1865.4
2020-06-23T10:06:00.000Z
1865
2020-06-23T10:06:07.000Z
1864.8
2020-06-23T10:06:15.000Z
1864.8
2020-06-23T10:06:21.000Z
1864.8
2020-06-23T10:06:26.000Z
1864.4
2020-06-23T10:06:31.000Z
1864.4
2020-06-23T10:06:35.000Z
1864.4
2020-06-23T10:06:36.000Z
1864.4
2020-06-23T10:06:39.000Z
1864.4
2020-06-23T10:06:40.000Z
1864.4
2020-06-23T10:06:44.000Z
1864.2
2020-06-23T10:06:47.000Z
1864.2
2020-06-23T10:06:49.000Z
1864
2020-06-23T10:06:54.000Z
1864
2020-06-23T10:07:00.000Z
1863.6
2020-06-23T10:07:05.000Z
1864
2020-06-23T10:07:10.000Z
1864
2020-06-23T10:07:15.000Z
1863.8
2020-06-23T10:07:20.000Z
1863.8
2020-06-23T10:07:25.000Z
1864
2020-06-23T10:07:26.000Z
1863.8
2020-06-23T10:07:29.000Z
1863.8
2020-06-23T10:07:30.000Z
1863.8
2020-06-23T10:07:35.000Z
1864
2020-06-23T10:07:41.000Z
1863.6
2020-06-23T10:07:46.000Z
1863.8
2020-06-23T10:07:51.000Z
1863.4
2020-06-23T10:07:56.000Z
1863.4
2020-06-23T10:08:00.000Z
1863.4
2020-06-23T10:08:08.000Z
1863.4
2020-06-23T10:08:13.000Z
1863.4
2020-06-23T10:08:18.000Z
1863.2
2020-06-23T10:08:24.000Z
1863.4
2020-06-23T10:08:25.000Z
1863.8
2020-06-23T10:08:28.000Z
1863.8
2020-06-23T10:08:34.000Z
1863.8
2020-06-23T10:08:35.000Z
1863
2020-06-23T10:08:38.000Z
1863
2020-06-23T10:08:39.000Z
1862.6
2020-06-23T10:08:42.000Z
1862.2
2020-06-23T10:08:44.000Z
1861.8
2020-06-23T10:08:50.000Z
1862.2
2020-06-23T10:08:55.000Z
1861.6
2020-06-23T10:09:01.000Z
1862
2020-06-23T10:09:07.000Z
1861.8
2020-06-23T10:09:13.000Z
1861.8
2020-06-23T10:09:20.000Z
1861.8
2020-06-23T10:09:26.000Z
1861.6
2020-06-23T10:09:29.000Z
1861.6
2020-06-23T10:09:33.000Z
1862
2020-06-23T10:09:39.000Z
1861.6
2020-06-23T10:09:44.000Z
1861.6
2020-06-23T10:09:50.000Z
1861.4
2020-06-23T10:09:55.000Z
1861.4
2020-06-23T10:10:00.000Z
1861.6
2020-06-23T10:10:06.000Z
1861.8
2020-06-23T10:10:12.000Z
1861.6
2020-06-23T10:10:16.000Z
1861.6
2020-06-23T10:10:20.000Z
1861.8
2020-06-23T10:10:25.000Z
1861.4
2020-06-23T10:10:29.000Z
1861.2
2020-06-23T10:10:34.000Z
1861.2
2020-06-23T10:10:39.000Z
1861.2
2020-06-23T10:10:40.000Z
1861.2
2020-06-23T10:10:45.000Z
1861.2
2020-06-23T10:10:49.000Z
1861
2020-06-23T10:10:54.000Z
1861
2020-06-23T10:11:00.000Z
1861
2020-06-23T10:11:03.000Z
1860.8
2020-06-23T10:11:05.000Z
1861
2020-06-23T10:11:09.000Z
1861.2
2020-06-23T10:11:12.000Z
1861
2020-06-23T10:11:14.000Z
1861
2020-06-23T10:11:19.000Z
1861.2
2020-06-23T10:11:29.000Z
1860.4
2020-06-23T10:11:35.000Z
1860.6
2020-06-23T10:11:36.000Z
1859.8
2020-06-23T10:11:40.000Z
1859.4
2020-06-23T10:11:41.000Z
1858.4
2020-06-23T10:11:43.000Z
1857.8
2020-06-23T10:11:44.000Z
1857
2020-06-23T10:11:45.000Z
1856.2
2020-06-23T10:11:46.000Z
1855.4
2020-06-23T10:11:48.000Z
1854.8
2020-06-23T10:11:49.000Z
1854.2
2020-06-23T10:11:50.000Z
1853.6
2020-06-23T10:11:51.000Z
1852.2
2020-06-23T10:11:53.000Z
1851.6
2020-06-23T10:11:54.000Z
1850.8
2020-06-23T10:11:56.000Z
1850
2020-06-23T10:11:58.000Z
1849.4
2020-06-23T10:11:59.000Z
1847.4
2020-06-23T10:12:01.000Z
1845.6
2020-06-23T10:12:03.000Z
1844
2020-06-23T10:12:04.000Z
1843.2
2020-06-23T10:12:06.000Z
1842.6
2020-06-23T10:12:07.000Z
1841.4
2020-06-23T10:12:08.000Z
1839.8
2020-06-23T10:12:10.000Z
1838.6
2020-06-23T10:12:11.000Z
1837.4
2020-06-23T10:12:12.000Z
1835.8
2020-06-23T10:12:14.000Z
1834.8
2020-06-23T10:12:16.000Z
1833.6
2020-06-23T10:12:18.000Z
1832.2
2020-06-23T10:12:20.000Z
1831
2020-06-23T10:12:22.000Z
1829.8
2020-06-23T10:12:25.000Z
1829.2
2020-06-23T10:12:26.000Z
1827.8
2020-06-23T10:12:28.000Z
1826.6
2020-06-23T10:12:30.000Z
1824.8
2020-06-23T10:12:33.000Z
1823.6
2020-06-23T10:12:35.000Z
1823.2
2020-06-23T10:12:36.000Z
1822
2020-06-23T10:12:38.000Z
1821
2020-06-23T10:12:39.000Z
1820.2
2020-06-23T10:12:40.000Z
1819
2020-06-23T10:12:42.000Z
1817.6
2020-06-23T10:12:44.000Z
1816.4
2020-06-23T10:12:45.000Z
1815
2020-06-23T10:12:47.000Z
1813.8
2020-06-23T10:12:48.000Z
1813.4
2020-06-23T10:12:49.000Z
1813
2020-06-23T10:12:52.000Z
1813
2020-06-23T10:12:57.000Z
1812.2
2020-06-23T10:13:00.000Z
1810.6
2020-06-23T10:13:03.000Z
1809.2
2020-06-23T10:13:05.000Z
1808.6
2020-06-23T10:13:07.000Z
1808
2020-06-23T10:13:08.000Z
1807.6
2020-06-23T10:13:09.000Z
1807
2020-06-23T10:13:11.000Z
1806.2
2020-06-23T10:13:12.000Z
1805.6
2020-06-23T10:13:13.000Z
1804.6
2020-06-23T10:13:15.000Z
1803.4
2020-06-23T10:13:17.000Z
1801.8
2020-06-23T10:13:19.000Z
1800.4
2020-06-23T10:13:21.000Z
1799.4
2020-06-23T10:13:25.000Z
1799.4
2020-06-23T10:13:28.000Z
1799.4
2020-06-23T10:13:30.000Z
1799.2
2020-06-23T10:13:32.000Z
1799.4
2020-06-23T10:13:36.000Z
1799.8
2020-06-23T10:13:40.000Z
1800.2
2020-06-23T10:13:46.000Z
1800
2020-06-23T10:13:52.000Z
1800
2020-06-23T10:13:59.000Z
1800.4
2020-06-23T10:14:04.000Z
1800.4
2020-06-23T10:14:05.000Z
1801.4
2020-06-23T10:14:09.000Z
1801.6
2020-06-23T10:14:10.000Z
1801.6
2020-06-23T10:14:14.000Z
1800.6
2020-06-23T10:14:18.000Z
1800.2
2020-06-23T10:14:19.000Z
1798.8
2020-06-23T10:14:23.000Z
1798.2
2020-06-23T10:14:24.000Z
1797.4
2020-06-23T10:14:25.000Z
1796.2
2020-06-23T10:14:27.000Z
1795
2020-06-23T10:14:30.000Z
1794.8
2020-06-23T10:14:32.000Z
1796
2020-06-23T10:14:36.000Z
1797
2020-06-23T10:14:43.000Z
1797
2020-06-23T10:14:44.000Z
1798.2
2020-06-23T10:14:51.000Z
1799.2
2020-06-23T10:14:57.000Z
1799.2
2020-06-23T10:14:59.000Z
1799.4
2020-06-23T10:15:03.000Z
1799.2
2020-06-23T10:15:10.000Z
1799.6
2020-06-23T10:15:16.000Z
1799.8
2020-06-23T10:15:20.000Z
1799.4
2020-06-23T10:15:23.000Z
1798.6
2020-06-23T10:15:27.000Z
1798
2020-06-23T10:15:29.000Z
1797.2
2020-06-23T10:15:31.000Z
1796.4
2020-06-23T10:15:32.000Z
1796
2020-06-23T10:15:33.000Z
1795.4
2020-06-23T10:15:34.000Z
1794.8
2020-06-23T10:15:36.000Z
1795.2
2020-06-23T10:15:41.000Z
1796
2020-06-23T10:15:46.000Z
1796.2
2020-06-23T10:15:47.000Z
1796.4
2020-06-23T10:15:48.000Z
1797.4
2020-06-23T10:15:54.000Z
1797.6
2020-06-23T10:15:55.000Z
1798
2020-06-23T10:16:00.000Z
1798.4
2020-06-23T10:16:08.000Z
1798.8
2020-06-23T10:16:12.000Z
1799.4
2020-06-23T10:16:16.000Z
1799.4
2020-06-23T10:16:23.000Z
1799.2
2020-06-23T10:16:32.000Z
1799
2020-06-23T10:16:39.000Z
1798.4
2020-06-23T10:16:45.000Z
1797.8
2020-06-23T10:16:50.000Z
1797
2020-06-23T10:16:55.000Z
1798
2020-06-23T10:17:01.000Z
1798.8
2020-06-23T10:17:04.000Z
1800
2020-06-23T10:17:09.000Z
1801
2020-06-23T10:17:14.000Z
1802
2020-06-23T10:17:19.000Z
1802.4
2020-06-23T10:17:22.000Z
1802.6
2020-06-23T10:17:25.000Z
1803
2020-06-23T10:17:33.000Z
1803.4
2020-06-23T10:17:37.000Z
1803.8
2020-06-23T10:17:40.000Z
1804.4
2020-06-23T10:17:44.000Z
1805
2020-06-23T10:17:48.000Z
1805.4
2020-06-23T10:17:50.000Z
1806.2
2020-06-23T10:17:55.000Z
1806.6
2020-06-23T10:17:57.000Z
1807.4
2020-06-23T10:18:02.000Z
1807.6
2020-06-23T10:18:04.000Z
1809
2020-06-23T10:18:10.000Z
1809.4
2020-06-23T10:18:11.000Z
1810.2
2020-06-23T10:18:14.000Z
1810.6
2020-06-23T10:18:16.000Z
1811.2
2020-06-23T10:18:19.000Z
1812.4
2020-06-23T10:18:23.000Z
1812.8
2020-06-23T10:18:24.000Z
1813.4
2020-06-23T10:18:27.000Z
1814.4
2020-06-23T10:18:32.000Z
1814.6
2020-06-23T10:18:34.000Z
1815.6
2020-06-23T10:18:38.000Z
1816.2
2020-06-23T10:18:41.000Z
1816.6
2020-06-23T10:18:44.000Z
1816.8
2020-06-23T10:18:48.000Z
1817
2020-06-23T10:18:54.000Z
1817.6
2020-06-23T10:18:59.000Z
1818
2020-06-23T10:19:02.000Z
1818.4
2020-06-23T10:19:08.000Z
1818.8
2020-06-23T10:19:10.000Z
1819.4
2020-06-23T10:19:16.000Z
1820
2020-06-23T10:19:21.000Z
1820.2
2020-06-23T10:19:24.000Z
1821.4
2020-06-23T10:19:34.000Z
1822.2
2020-06-23T10:19:41.000Z
1822.4
2020-06-23T10:19:44.000Z
1823
2020-06-23T10:19:48.000Z
1823.6
2020-06-23T10:19:51.000Z
1824
2020-06-23T10:19:54.000Z
1824.6
2020-06-23T10:19:57.000Z
1825.4
2020-06-23T10:20:01.000Z
1825.8
2020-06-23T10:20:03.000Z
1826.6
2020-06-23T10:20:08.000Z
1827
2020-06-23T10:20:10.000Z
1827.4
2020-06-23T10:20:15.000Z
1827.2
2020-06-23T10:20:21.000Z
1827.4
2020-06-23T10:20:27.000Z
1827.8
2020-06-23T10:20:32.000Z
1828
2020-06-23T10:20:35.000Z
1828.2
2020-06-23T10:20:37.000Z
1828.4
2020-06-23T10:20:43.000Z
1828.4
2020-06-23T10:20:50.000Z
1828.2
2020-06-23T10:20:56.000Z
1827.6
2020-06-23T10:21:02.000Z
1827.2
2020-06-23T10:21:07.000Z
1826.8
2020-06-23T10:21:08.000Z
1826.4
2020-06-23T10:21:10.000Z
1826.2
2020-06-23T10:21:11.000Z
1826
2020-06-23T10:21:13.000Z
1825.8
2020-06-23T10:21:16.000Z
1825.8
2020-06-23T10:21:21.000Z
1825.6
2020-06-23T10:21:29.000Z
1825.6
2020-06-23T10:21:30.000Z
1825.4
2020-06-23T10:21:33.000Z
1824.6
2020-06-23T10:21:35.000Z
1823
2020-06-23T10:21:37.000Z
1821.8
2020-06-23T10:21:40.000Z
1821.2
2020-06-23T10:21:41.000Z
1820.2
2020-06-23T10:21:42.000Z
1817.8
2020-06-23T10:21:44.000Z
1816.4
2020-06-23T10:21:46.000Z
1815.6
2020-06-23T10:21:48.000Z
1815.6
2020-06-23T10:21:53.000Z
1816.4
2020-06-23T10:21:58.000Z
1817.6
2020-06-23T10:22:01.000Z
1818.4
2020-06-23T10:22:04.000Z
1818.8
2020-06-23T10:22:06.000Z
1819.4
2020-06-23T10:22:08.000Z
1819.8
2020-06-23T10:22:11.000Z
1820.8
2020-06-23T10:22:15.000Z
1821
2020-06-23T10:22:16.000Z
1822
2020-06-23T10:22:22.000Z
1822.6
2020-06-23T10:22:27.000Z
1822.6
2020-06-23T10:22:33.000Z
1823
2020-06-23T10:22:35.000Z
1823.2
2020-06-23T10:22:36.000Z
1823.4
2020-06-23T10:22:38.000Z
1824
2020-06-23T10:22:44.000Z
1824.2
2020-06-23T10:22:45.000Z
1824.2
2020-06-23T10:22:46.000Z
1824
2020-06-23T10:22:48.000Z
1823.4
2020-06-23T10:22:51.000Z
1823.2
2020-06-23T10:22:52.000Z
1823.2
2020-06-23T10:22:53.000Z
1822.6
2020-06-23T10:22:57.000Z
1822
2020-06-23T10:23:01.000Z
1820.8
2020-06-23T10:23:03.000Z
1820.4
2020-06-23T10:23:04.000Z
1820
2020-06-23T10:23:05.000Z
1819.8
2020-06-23T10:23:07.000Z
1819.8
2020-06-23T10:23:09.000Z
1820.6
2020-06-23T10:23:14.000Z
1821.4
2020-06-23T10:23:19.000Z
1821.8
2020-06-23T10:23:20.000Z
1822.8
2020-06-23T10:23:25.000Z
1823
2020-06-23T10:23:26.000Z
1823.6
2020-06-23T10:23:30.000Z
1824.2
2020-06-23T10:23:32.000Z
1825
2020-06-23T10:23:35.000Z
1825.2
2020-06-23T10:23:36.000Z
1826.4
2020-06-23T10:23:41.000Z
1826.8
2020-06-23T10:23:42.000Z
1827.6
2020-06-23T10:23:45.000Z
1828.2
2020-06-23T10:23:49.000Z
1828.4
2020-06-23T10:23:55.000Z
1828.4
2020-06-23T10:23:58.000Z
1828.6
2020-06-23T10:24:01.000Z
1829
2020-06-23T10:24:07.000Z
1829.4
2020-06-23T10:24:09.000Z
1830.8
2020-06-23T10:24:14.000Z
1831
2020-06-23T10:24:15.000Z
1831.8
2020-06-23T10:24:19.000Z
1832.4
2020-06-23T10:24:23.000Z
1832.6
2020-06-23T10:24:26.000Z
1833
2020-06-23T10:24:33.000Z
1833.8
2020-06-23T10:24:37.000Z
1834.2
2020-06-23T10:24:41.000Z
1834.6
2020-06-23T10:24:44.000Z
1834.8
2020-06-23T10:24:47.000Z
1835.8
2020-06-23T10:24:53.000Z
1836
2020-06-23T10:24:55.000Z
1836.2
2020-06-23T10:24:57.000Z
1836.8
2020-06-23T10:25:05.000Z
1836.8
2020-06-23T10:25:06.000Z
1837.8
2020-06-23T10:25:14.000Z
1838.6
2020-06-23T10:25:21.000Z
1840
2020-06-23T10:25:26.000Z
1840.4
2020-06-23T10:25:27.000Z
1841.2
2020-06-23T10:25:30.000Z
1841.8
2020-06-23T10:25:33.000Z
1842.2
2020-06-23T10:25:35.000Z
1843
2020-06-23T10:25:39.000Z
1843.6
2020-06-23T10:25:41.000Z
1844.4
2020-06-23T10:25:44.000Z
1844.6
2020-06-23T10:25:45.000Z
1845
2020-06-23T10:25:46.000Z
1845.6
2020-06-23T10:25:50.000Z
1846.4
2020-06-23T10:25:53.000Z
1846.6
2020-06-23T10:25:54.000Z
1847.8
2020-06-23T10:25:58.000Z
1848.8
2020-06-23T10:26:04.000Z
1850
2020-06-23T10:26:10.000Z
1850.2
2020-06-23T10:26:11.000Z
1851
2020-06-23T10:26:16.000Z
1851.6
2020-06-23T10:26:22.000Z
1852
2020-06-23T10:26:25.000Z
1852.4
2020-06-23T10:26:30.000Z
1852.8
2020-06-23T10:26:33.000Z
1853
2020-06-23T10:26:36.000Z
1853
2020-06-23T10:26:38.000Z
1853.4
2020-06-23T10:26:41.000Z
1853.4
2020-06-23T10:26:42.000Z
1853.4
2020-06-23T10:26:45.000Z
1853.6
2020-06-23T10:26:47.000Z
1854
2020-06-23T10:26:49.000Z
1854.2
2020-06-23T10:26:50.000Z
1854
2020-06-23T10:26:53.000Z
1853.6
2020-06-23T10:26:57.000Z
1853.4
2020-06-23T10:27:01.000Z
1853.4
2020-06-23T10:27:06.000Z
1852.4
2020-06-23T10:27:08.000Z
1851.2
2020-06-23T10:27:10.000Z
1850.8
2020-06-23T10:27:11.000Z
1850.2
2020-06-23T10:27:14.000Z
1848.6
2020-06-23T10:27:17.000Z
1847.8
2020-06-23T10:27:18.000Z
1847.6
2020-06-23T10:27:19.000Z
1847.4
2020-06-23T10:27:22.000Z
1846.6
2020-06-23T10:27:26.000Z
1845.4
2020-06-23T10:27:28.000Z
1844
2020-06-23T10:27:30.000Z
1842.8
2020-06-23T10:27:32.000Z
1841.6
2020-06-23T10:27:34.000Z
1841.4
2020-06-23T10:27:35.000Z
1840.6
2020-06-23T10:27:37.000Z
1839.4
2020-06-23T10:27:39.000Z
1838.2
2020-06-23T10:27:41.000Z
1837
2020-06-23T10:27:43.000Z
1836.4
2020-06-23T10:27:44.000Z
1836
2020-06-23T10:27:45.000Z
1835.4
2020-06-23T10:27:48.000Z
1835.8
2020-06-23T10:27:53.000Z
1837
2020-06-23T10:27:59.000Z
1837.6
2020-06-23T10:28:03.000Z
1837.8
2020-06-23T10:28:04.000Z
1838
2020-06-23T10:28:06.000Z
1838.4
2020-06-23T10:28:09.000Z
1838.6
2020-06-23T10:28:11.000Z
1839
2020-06-23T10:28:14.000Z
1839.4
2020-06-23T10:28:16.000Z
1839.8
2020-06-23T10:28:18.000Z
1840
2020-06-23T10:28:19.000Z
1841.6
2020-06-23T10:28:23.000Z
1841.8
2020-06-23T10:28:24.000Z
1842.6
2020-06-23T10:28:28.000Z
1843.2
2020-06-23T10:28:31.000Z
1843.8
2020-06-23T10:28:37.000Z
1844.2
2020-06-23T10:28:39.000Z
1845
2020-06-23T10:28:43.000Z
1846
2020-06-23T10:28:47.000Z
1846.2
2020-06-23T10:28:48.000Z
1847
2020-06-23T10:28:52.000Z
1848
2020-06-23T10:28:57.000Z
1849.2
2020-06-23T10:29:02.000Z
1850
2020-06-23T10:29:07.000Z
1850
2020-06-23T10:29:12.000Z
1850.2
2020-06-23T10:29:13.000Z
1850.2
2020-06-23T10:29:14.000Z
1850.4
2020-06-23T10:29:16.000Z
1850.8
2020-06-23T10:29:20.000Z
1851
2020-06-23T10:29:21.000Z
1852.2
2020-06-23T10:29:26.000Z
1852.8
2020-06-23T10:29:33.000Z
1853.2
2020-06-23T10:29:37.000Z
1853.4
2020-06-23T10:29:40.000Z
1854.2
2020-06-23T10:29:48.000Z
1854.2
2020-06-23T10:29:49.000Z
1854.8
2020-06-23T10:29:55.000Z
1853.8
2020-06-23T10:30:02.000Z
1855.4
2020-06-23T10:30:08.000Z
1856.4
2020-06-23T10:30:13.000Z
1857.2
2020-06-23T10:30:18.000Z
1857.4
2020-06-23T10:30:19.000Z
1858.4
2020-06-23T10:30:28.000Z
1859.2
2020-06-23T10:30:35.000Z
1859.2
2020-06-23T10:30:36.000Z
1859.2
2020-06-23T10:30:50.000Z
1859.2
2020-06-23T10:31:05.000Z
1859.6
2020-06-23T10:31:12.000Z
1860
2020-06-23T10:31:14.000Z
1860.4
2020-06-23T10:31:22.000Z
1860.8
2020-06-23T10:31:29.000Z
1861.6
2020-06-23T10:31:37.000Z
1861.8
2020-06-23T10:31:38.000Z
1862.8
2020-06-23T10:31:42.000Z
1863.2
2020-06-23T10:31:44.000Z
1863.8
2020-06-23T10:31:49.000Z
1864.2
2020-06-23T10:31:50.000Z
1864.8
2020-06-23T10:31:55.000Z
1864.8
2020-06-23T10:31:56.000Z
1865.2
2020-06-23T10:32:01.000Z
1865.6
2020-06-23T10:32:08.000Z
1865.4
2020-06-23T10:32:13.000Z
1864.4
2020-06-23T10:32:18.000Z
1863
2020-06-23T10:32:21.000Z
1861
2020-06-23T10:32:23.000Z
1859.8
2020-06-23T10:32:25.000Z
1857.6
2020-06-23T10:32:27.000Z
1855.8
2020-06-23T10:32:29.000Z
1854.6
2020-06-23T10:32:31.000Z
1853
2020-06-23T10:32:33.000Z
1851.8
2020-06-23T10:32:35.000Z
1850
2020-06-23T10:32:38.000Z
1849.2
2020-06-23T10:32:39.000Z
1848.2
2020-06-23T10:32:40.000Z
1846.8
2020-06-23T10:32:42.000Z
1846.4
2020-06-23T10:32:43.000Z
1846.2
2020-06-23T10:32:47.000Z
1846.4
2020-06-23T10:32:52.000Z
1845.8
2020-06-23T10:32:56.000Z
1845.4
2020-06-23T10:32:58.000Z
1844.8
2020-06-23T10:32:59.000Z
1844
2020-06-23T10:33:00.000Z
1842
2020-06-23T10:33:02.000Z
1841.4
2020-06-23T10:33:03.000Z
1840.8
2020-06-23T10:33:04.000Z
1838.8
2020-06-23T10:33:07.000Z
1837.8
2020-06-23T10:33:09.000Z
1836.6
2020-06-23T10:33:12.000Z
1835.2
2020-06-23T10:33:14.000Z
1833.4
2020-06-23T10:33:16.000Z
1832
2020-06-23T10:33:18.000Z
1830.4
2020-06-23T10:33:21.000Z
1828.2
2020-06-23T10:33:23.000Z
1827
2020-06-23T10:33:25.000Z
1826.2
2020-06-23T10:33:26.000Z
1825.2
2020-06-23T10:33:27.000Z
1824.4
2020-06-23T10:33:30.000Z
1824.6
2020-06-23T10:33:35.000Z
1826.6
2020-06-23T10:33:42.000Z
1826.8
2020-06-23T10:33:43.000Z
1827
2020-06-23T10:33:45.000Z
1827.4
2020-06-23T10:33:49.000Z
1828.8
2020-06-23T10:33:54.000Z
1829.2
2020-06-23T10:33:55.000Z
1829.8
2020-06-23T10:33:57.000Z
1830.4
2020-06-23T10:34:02.000Z
1829.6
2020-06-23T10:34:08.000Z
1829
2020-06-23T10:34:12.000Z
1829
2020-06-23T10:34:14.000Z
1830.4
2020-06-23T10:34:22.000Z
1830.6
2020-06-23T10:34:23.000Z
1832
2020-06-23T10:34:28.000Z
1832.2
2020-06-23T10:34:29.000Z
1833
2020-06-23T10:34:31.000Z
1833.8
2020-06-23T10:34:33.000Z
1834.2
2020-06-23T10:34:34.000Z
1835.2
2020-06-23T10:34:40.000Z
1835.4
2020-06-23T10:34:41.000Z
1834.6
2020-06-23T10:34:47.000Z
1834
2020-06-23T10:34:52.000Z
1834
2020-06-23T10:34:58.000Z
1834.4
2020-06-23T10:35:04.000Z
1835.2
2020-06-23T10:35:10.000Z
1835
2020-06-23T10:35:14.000Z
1834.4
2020-06-23T10:35:17.000Z
1834.6
2020-06-23T10:35:21.000Z
1835.4
2020-06-23T10:35:25.000Z
1835.6
2020-06-23T10:35:26.000Z
1835.6
2020-06-23T10:35:29.000Z
1835.8
2020-06-23T10:35:31.000Z
1835.8
2020-06-23T10:35:32.000Z
1835.8
2020-06-23T10:35:35.000Z
1835.6
2020-06-23T10:35:36.000Z
1835.4
2020-06-23T10:35:37.000Z
1834.6
2020-06-23T10:35:39.000Z
1833.4
2020-06-23T10:35:43.000Z
1833
2020-06-23T10:35:44.000Z
1832
2020-06-23T10:35:47.000Z
1831.8
2020-06-23T10:35:48.000Z
1831.2
2020-06-23T10:35:51.000Z
1831
2020-06-23T10:35:53.000Z
1830.6
2020-06-23T10:35:54.000Z
1829
2020-06-23T10:35:56.000Z
1828.4
2020-06-23T10:35:57.000Z
1827.8
2020-06-23T10:35:58.000Z
1827
2020-06-23T10:35:59.000Z
1825.8
2020-06-23T10:36:00.000Z
1824.8
2020-06-23T10:36:01.000Z
1823
2020-06-23T10:36:03.000Z
1822
2020-06-23T10:36:05.000Z
1820.6
2020-06-23T10:36:06.000Z
1820.2
2020-06-23T10:36:07.000Z
1820
2020-06-23T10:36:08.000Z
1819.4
2020-06-23T10:36:11.000Z
1819
2020-06-23T10:36:12.000Z
1818.4
2020-06-23T10:36:13.000Z
1817.2
2020-06-23T10:36:16.000Z
1816.4
2020-06-23T10:36:20.000Z
1816.6
2020-06-23T10:36:26.000Z
1816.8
2020-06-23T10:36:29.000Z
1817.2
2020-06-23T10:36:30.000Z
1816.8
2020-06-23T10:36:37.000Z
1814.8
2020-06-23T10:36:39.000Z
1813.8
2020-06-23T10:36:40.000Z
1813.4
2020-06-23T10:36:41.000Z
1813
2020-06-23T10:36:42.000Z
1812.8
2020-06-23T10:36:43.000Z
1812.8
2020-06-23T10:36:48.000Z
1812.8
2020-06-23T10:37:02.000Z
1812.4
2020-06-23T10:37:28.000Z
1812.8
2020-06-23T10:38:10.000Z
1812.6
2020-06-23T10:38:57.000Z
1812.8
2020-06-23T10:39:13.000Z
1812.6
2020-06-23T10:39:19.000Z
1812.6
2020-06-23T10:39:21.000Z
1812.6
2020-06-23T10:39:23.000Z
1812.2
2020-06-23T10:39:25.000Z
1811.6
2020-06-23T10:39:26.000Z
1810.2
2020-06-23T10:39:29.000Z
1808.8
2020-06-23T10:39:31.000Z
1807.4
2020-06-23T10:39:34.000Z
1805.8
2020-06-23T10:39:37.000Z
1804.4
2020-06-23T10:39:39.000Z
1803
2020-06-23T10:39:42.000Z
1802.2
2020-06-23T10:39:44.000Z
1801.6
2020-06-23T10:39:45.000Z
1801
2020-06-23T10:39:46.000Z
1800.4
2020-06-23T10:39:47.000Z
1799.2
2020-06-23T10:39:49.000Z
1798
2020-06-23T10:39:51.000Z
1796.6
2020-06-23T10:39:53.000Z
1795.8
2020-06-23T10:39:55.000Z
1795.4
2020-06-23T10:39:56.000Z
1794.8
2020-06-23T10:39:58.000Z
1794
2020-06-23T10:40:00.000Z
1793.2
2020-06-23T10:40:01.000Z
1792.4
2020-06-23T10:40:02.000Z
1791.6
2020-06-23T10:40:03.000Z
1791
2020-06-23T10:40:04.000Z
1790.6
2020-06-23T10:40:05.000Z
1789.8
2020-06-23T10:40:06.000Z
1788.4
2020-06-23T10:40:08.000Z
1787
2020-06-23T10:40:10.000Z
1785.8
2020-06-23T10:40:12.000Z
1783.6
2020-06-23T10:40:14.000Z
1781.2
2020-06-23T10:40:16.000Z
1779.6
2020-06-23T10:40:18.000Z
1778.2
2020-06-23T10:40:21.000Z
1776.8
2020-06-23T10:40:23.000Z
1776
2020-06-23T10:40:25.000Z
1775.4
2020-06-23T10:40:26.000Z
1774.6
2020-06-23T10:40:27.000Z
1774.2
2020-06-23T10:40:28.000Z
1773.2
2020-06-23T10:40:30.000Z
1772.6
2020-06-23T10:40:31.000Z
1771.2
2020-06-23T10:40:33.000Z
1770.4
2020-06-23T10:40:34.000Z
1769.8
2020-06-23T10:40:35.000Z
1768.8
2020-06-23T10:40:37.000Z
1767.8
2020-06-23T10:40:39.000Z
1767.4
2020-06-23T10:40:40.000Z
1766.2
2020-06-23T10:40:43.000Z
1765.8
2020-06-23T10:40:44.000Z
1764.6
2020-06-23T10:40:46.000Z
1764
2020-06-23T10:40:48.000Z
1763.4
2020-06-23T10:40:50.000Z
1762.2
2020-06-23T10:40:52.000Z
1761
2020-06-23T10:40:54.000Z
1760.6
2020-06-23T10:40:55.000Z
1760
2020-06-23T10:40:56.000Z
1759.6
2020-06-23T10:40:57.000Z
1758.2
2020-06-23T10:40:59.000Z
1757.2
2020-06-23T10:41:00.000Z
1756.6
2020-06-23T10:41:01.000Z
1755.8
2020-06-23T10:41:04.000Z
1755.2
2020-06-23T10:41:05.000Z
1753.4
2020-06-23T10:41:07.000Z
1751.6
2020-06-23T10:41:08.000Z
1750.6
2020-06-23T10:41:09.000Z
1749.4
2020-06-23T10:41:11.000Z
1749
2020-06-23T10:41:12.000Z
1748.6
2020-06-23T10:41:13.000Z
1748.2
2020-06-23T10:41:14.000Z
1747.8
2020-06-23T10:41:15.000Z
1747
2020-06-23T10:41:17.000Z
1746
2020-06-23T10:41:21.000Z
1746
2020-06-23T10:41:22.000Z
1745.6
2020-06-23T10:41:23.000Z
1745
2020-06-23T10:41:24.000Z
1744.6
2020-06-23T10:41:25.000Z
1743.2
2020-06-23T10:41:28.000Z
1741.8
2020-06-23T10:41:31.000Z
1741.4
2020-06-23T10:41:32.000Z
1741
2020-06-23T10:41:33.000Z
1740.6
2020-06-23T10:41:34.000Z
1740.2
2020-06-23T10:41:35.000Z
1739.4
2020-06-23T10:41:37.000Z
1738.6
2020-06-23T10:41:39.000Z
1738.2
2020-06-23T10:41:40.000Z
1737.4
2020-06-23T10:41:41.000Z
1736.4
2020-06-23T10:41:42.000Z
1735.8
2020-06-23T10:41:43.000Z
1735.4
2020-06-23T10:41:44.000Z
1734.2
2020-06-23T10:41:46.000Z
1733
2020-06-23T10:41:48.000Z
1731.6
2020-06-23T10:41:50.000Z
1731.4
2020-06-23T10:41:51.000Z
1730.6
2020-06-23T10:41:52.000Z
1729.2
2020-06-23T10:41:54.000Z
1728.6
2020-06-23T10:41:55.000Z
1727.6
2020-06-23T10:41:56.000Z
1726
2020-06-23T10:41:58.000Z
1724.6
2020-06-23T10:42:00.000Z
1723.8
2020-06-23T10:42:01.000Z
1722.8
2020-06-23T10:42:02.000Z
1721.4
2020-06-23T10:42:03.000Z
1720.4
2020-06-23T10:42:04.000Z
1718.8
2020-06-23T10:42:06.000Z
1717.2
2020-06-23T10:42:08.000Z
1715.6
2020-06-23T10:42:10.000Z
1714.4
2020-06-23T10:42:11.000Z
1713.6
2020-06-23T10:42:12.000Z
1712.8
2020-06-23T10:42:13.000Z
1711
2020-06-23T10:42:15.000Z
1709.6
2020-06-23T10:42:17.000Z
1708.8
2020-06-23T10:42:19.000Z
1708.4
2020-06-23T10:42:20.000Z
1707.8
2020-06-23T10:42:23.000Z
1707.4
2020-06-23T10:42:25.000Z
1707.2
2020-06-23T10:42:26.000Z
1705.6
2020-06-23T10:42:28.000Z
1705
2020-06-23T10:42:29.000Z
1704.2
2020-06-23T10:42:30.000Z
1703
2020-06-23T10:42:32.000Z
1702.2
2020-06-23T10:42:33.000Z
1701.6
2020-06-23T10:42:34.000Z
1701
2020-06-23T10:42:35.000Z
1700.2
2020-06-23T10:42:36.000Z
1699.6
2020-06-23T10:42:37.000Z
1699
2020-06-23T10:42:38.000Z
1698.4
2020-06-23T10:42:41.000Z
1697.8
2020-06-23T10:42:42.000Z
1696.6
2020-06-23T10:42:44.000Z
1695.4
2020-06-23T10:42:46.000Z
1694.2
2020-06-23T10:42:47.000Z
1692.6
2020-06-23T10:42:48.000Z
1691.4
2020-06-23T10:42:49.000Z
1689.6
2020-06-23T10:42:51.000Z
1688.6
2020-06-23T10:42:52.000Z
1687.8
2020-06-23T10:42:53.000Z
1686.6
2020-06-23T10:42:54.000Z
1685.2
2020-06-23T10:42:55.000Z
1683.8
2020-06-23T10:42:56.000Z
1682.4
2020-06-23T10:42:57.000Z
1681.6
2020-06-23T10:42:58.000Z
1681.2
2020-06-23T10:42:59.000Z
1679.2
2020-06-23T10:43:01.000Z
1678
2020-06-23T10:43:02.000Z
1677.2
2020-06-23T10:43:03.000Z
1676.8
2020-06-23T10:43:04.000Z
1675.6
2020-06-23T10:43:06.000Z
1675
2020-06-23T10:43:07.000Z
1674.2
2020-06-23T10:43:09.000Z
1674.2
2020-06-23T10:43:10.000Z
1672.6
2020-06-23T10:43:12.000Z
1672.4
2020-06-23T10:43:13.000Z
1671.4
2020-06-23T10:43:15.000Z
1670.8
2020-06-23T10:43:16.000Z
1670
2020-06-23T10:43:17.000Z
1669
2020-06-23T10:43:19.000Z
1668
2020-06-23T10:43:21.000Z
1667.6
2020-06-23T10:43:22.000Z
1666.8
2020-06-23T10:43:24.000Z
1666.4
2020-06-23T10:43:25.000Z
1665.8
2020-06-23T10:43:26.000Z
1665
2020-06-23T10:43:27.000Z
1664.2
2020-06-23T10:43:28.000Z
1663.4
2020-06-23T10:43:29.000Z
1662.4
2020-06-23T10:43:31.000Z
1661
2020-06-23T10:43:33.000Z
1659.8
2020-06-23T10:43:35.000Z
1658.6
2020-06-23T10:43:37.000Z
1658
2020-06-23T10:43:38.000Z
1657.6
2020-06-23T10:43:39.000Z
1657
2020-06-23T10:43:40.000Z
1656.4
2020-06-23T10:43:41.000Z
1655.4
2020-06-23T10:43:42.000Z
1654.6
2020-06-23T10:43:44.000Z
1654.4
2020-06-23T10:43:45.000Z
1653.6
2020-06-23T10:43:47.000Z
1652.8
2020-06-23T10:43:48.000Z
1652.4
2020-06-23T10:43:49.000Z
1650.8
2020-06-23T10:43:52.000Z
1650
2020-06-23T10:43:54.000Z
1649.6
2020-06-23T10:43:55.000Z
1648.4
2020-06-23T10:44:01.000Z
1647.2
2020-06-23T10:44:04.000Z
1646
2020-06-23T10:44:06.000Z
1645.6
2020-06-23T10:44:07.000Z
1644.8
2020-06-23T10:44:09.000Z
1644.2
2020-06-23T10:44:10.000Z
1643.6
2020-06-23T10:44:11.000Z
1642.2
2020-06-23T10:44:14.000Z
1641.4
2020-06-23T10:44:15.000Z
1640.6
2020-06-23T10:44:16.000Z
1640.2
2020-06-23T10:44:17.000Z
1639.6
2020-06-23T10:44:18.000Z
1638.8
2020-06-23T10:44:19.000Z
1638.2
2020-06-23T10:44:20.000Z
1636.8
2020-06-23T10:44:22.000Z
1636.4
2020-06-23T10:44:23.000Z
1635.6
2020-06-23T10:44:25.000Z
1634.2
2020-06-23T10:44:28.000Z
1632.6
2020-06-23T10:44:30.000Z
1631.4
2020-06-23T10:44:32.000Z
1630
2020-06-23T10:44:35.000Z
1629.6
2020-06-23T10:44:36.000Z
1628.6
2020-06-23T10:44:38.000Z
1627.4
2020-06-23T10:44:40.000Z
1626.8
2020-06-23T10:44:41.000Z
1626.2
2020-06-23T10:44:42.000Z
1625
2020-06-23T10:44:45.000Z
1624.4
2020-06-23T10:44:46.000Z
1624
2020-06-23T10:44:47.000Z
1623.2
2020-06-23T10:44:48.000Z
1622.2
2020-06-23T10:44:49.000Z
1621.4
2020-06-23T10:44:50.000Z
1620.8
2020-06-23T10:44:51.000Z
1620.2
2020-06-23T10:44:52.000Z
1619.4
2020-06-23T10:44:54.000Z
1619.4
2020-06-23T10:45:03.000Z
1619
2020-06-23T10:45:09.000Z
1618.2
2020-06-23T10:45:11.000Z
1617.4
2020-06-23T10:45:13.000Z
1617
2020-06-23T10:45:14.000Z
1616.6
2020-06-23T10:45:15.000Z
1616.2
2020-06-23T10:45:16.000Z
1615.6
2020-06-23T10:45:17.000Z
1614.8
2020-06-23T10:45:18.000Z
1614.2
2020-06-23T10:45:19.000Z
1613.2
2020-06-23T10:45:21.000Z
1611.8
2020-06-23T10:45:23.000Z
1610.4
2020-06-23T10:45:25.000Z
1609.2
2020-06-23T10:45:26.000Z
1608.4
2020-06-23T10:45:27.000Z
1608
2020-06-23T10:45:28.000Z
1607.2
2020-06-23T10:45:29.000Z
1606.8
2020-06-23T10:45:30.000Z
1605.6
2020-06-23T10:45:32.000Z
1604.2
2020-06-23T10:45:34.000Z
1603.6
2020-06-23T10:45:35.000Z
1603
2020-06-23T10:45:36.000Z
1602
2020-06-23T10:45:38.000Z
1600.8
2020-06-23T10:45:41.000Z
1599.4
2020-06-23T10:45:43.000Z
1599
2020-06-23T10:45:44.000Z
1598
2020-06-23T10:45:46.000Z
1597
2020-06-23T10:45:48.000Z
1595.4
2020-06-23T10:45:50.000Z
1594.8
2020-06-23T10:45:51.000Z
1593.8
2020-06-23T10:45:52.000Z
1592.6
2020-06-23T10:45:54.000Z
1591.8
2020-06-23T10:45:55.000Z
1591
2020-06-23T10:45:56.000Z
1590.6
2020-06-23T10:45:57.000Z
1590.2
2020-06-23T10:45:58.000Z
1589.6
2020-06-23T10:45:59.000Z
1587.8
2020-06-23T10:46:01.000Z
1586.8
2020-06-23T10:46:02.000Z
1585.8
2020-06-23T10:46:03.000Z
1584.6
2020-06-23T10:46:04.000Z
1583.8
2020-06-23T10:46:05.000Z
1583
2020-06-23T10:46:06.000Z
1582
2020-06-23T10:46:08.000Z
1581
2020-06-23T10:46:11.000Z
1580.4
2020-06-23T10:46:12.000Z
1579.4
2020-06-23T10:46:13.000Z
1578
2020-06-23T10:46:14.000Z
1576.6
2020-06-23T10:46:16.000Z
1576
2020-06-23T10:46:17.000Z
1575.6
2020-06-23T10:46:18.000Z
1575
2020-06-23T10:46:19.000Z
1574.4
2020-06-23T10:46:20.000Z
1574
2020-06-23T10:46:21.000Z
1573
2020-06-23T10:46:22.000Z
1571.6
2020-06-23T10:46:23.000Z
1570
2020-06-23T10:46:24.000Z
1568.4
2020-06-23T10:46:25.000Z
1567
2020-06-23T10:46:26.000Z
1565.8
2020-06-23T10:46:28.000Z
1564.4
2020-06-23T10:46:30.000Z
1564
2020-06-23T10:46:32.000Z
1563.2
2020-06-23T10:46:34.000Z
1562
2020-06-23T10:46:36.000Z
1561.4
2020-06-23T10:46:37.000Z
1560.8
2020-06-23T10:46:39.000Z
1559.8
2020-06-23T10:46:41.000Z
1558.6
2020-06-23T10:46:44.000Z
1558.2
2020-06-23T10:46:45.000Z
1557.2
2020-06-23T10:46:47.000Z
1556.6
2020-06-23T10:46:48.000Z
1555.8
2020-06-23T10:46:49.000Z
1554
2020-06-23T10:46:51.000Z
1553.2
2020-06-23T10:46:52.000Z
1552.8
2020-06-23T10:46:53.000Z
1551.6
2020-06-23T10:46:54.000Z
1551.2
2020-06-23T10:46:55.000Z
1550.6
2020-06-23T10:46:57.000Z
1549.4
2020-06-23T10:46:59.000Z
1548
2020-06-23T10:47:00.000Z
1545.8
2020-06-23T10:47:02.000Z
1544.4
2020-06-23T10:47:03.000Z
1543.4
2020-06-23T10:47:04.000Z
1542.2
2020-06-23T10:47:05.000Z
1540.8
2020-06-23T10:47:06.000Z
1539
2020-06-23T10:47:07.000Z
1537.8
2020-06-23T10:47:08.000Z
1536.8
2020-06-23T10:47:10.000Z
1536.6
2020-06-23T10:47:14.000Z
1536.4
2020-06-23T10:47:27.000Z
1536
2020-06-23T10:47:42.000Z
1535.8
2020-06-23T10:47:50.000Z
1535.8
2020-06-23T10:47:58.000Z
1536
2020-06-23T10:48:16.000Z
1536
2020-06-23T10:48:30.000Z
1536.2
2020-06-23T10:48:57.000Z
1536
2020-06-23T10:49:14.000Z
1536.2
2020-06-23T10:49:43.000Z
1537
2020-06-23T10:49:59.000Z
1537
2020-06-23T10:50:04.000Z
1537
2020-06-23T10:50:07.000Z
1537
2020-06-23T10:50:08.000Z
1537
2020-06-23T10:50:12.000Z
1537.6
2020-06-23T10:50:17.000Z
1537.6
2020-06-23T10:50:18.000Z
1537.8
2020-06-23T10:50:24.000Z
1538
2020-06-23T10:50:29.000Z
1538.2
2020-06-23T10:50:34.000Z
1538
2020-06-23T10:50:41.000Z
1538.2
2020-06-23T10:50:48.000Z
1538.6
2020-06-23T10:50:54.000Z
1538.6
2020-06-23T10:51:01.000Z
1538.6
2020-06-23T10:51:04.000Z
1538.6
2020-06-23T10:51:06.000Z
1539.2
2020-06-23T10:51:11.000Z
1538.4
2020-06-23T10:51:16.000Z
1538.2
2020-06-23T10:51:20.000Z
1537.6
2020-06-23T10:51:25.000Z
1537.2
2020-06-23T10:51:26.000Z
1536.4
2020-06-23T10:51:32.000Z
1536.2
2020-06-23T10:51:33.000Z
1535.2
2020-06-23T10:51:37.000Z
1534.4
2020-06-23T10:51:39.000Z
1534.2
2020-06-23T10:51:40.000Z
1532.8
2020-06-23T10:51:43.000Z
1532.6
2020-06-23T10:51:44.000Z
1532.2
2020-06-23T10:51:46.000Z
1531.4
2020-06-23T10:51:48.000Z
1530
2020-06-23T10:51:50.000Z
1529.4
2020-06-23T10:51:52.000Z
1529.2
2020-06-23T10:51:53.000Z
1529
2020-06-23T10:51:54.000Z
1528.6
2020-06-23T10:51:57.000Z
1527.4
2020-06-23T10:52:00.000Z
1526.6
2020-06-23T10:52:02.000Z
1526.2
2020-06-23T10:52:03.000Z
1525.8
2020-06-23T10:52:05.000Z
1525.4
2020-06-23T10:52:06.000Z
1525
2020-06-23T10:52:08.000Z
1524.4
2020-06-23T10:52:10.000Z
1524
2020-06-23T10:52:11.000Z
1523.6
2020-06-23T10:52:12.000Z
1522.4
2020-06-23T10:52:14.000Z
1522.2
2020-06-23T10:52:15.000Z
1521.4
2020-06-23T10:52:18.000Z
1521
2020-06-23T10:52:19.000Z
1519.8
2020-06-23T10:52:22.000Z
1519.4
2020-06-23T10:52:23.000Z
1518.8
2020-06-23T10:52:25.000Z
1518
2020-06-23T10:52:27.000Z
1517.8
2020-06-23T10:52:28.000Z
1517.2
2020-06-23T10:52:29.000Z
1516.8
2020-06-23T10:52:30.000Z
1515.2
2020-06-23T10:52:33.000Z
1514.6
2020-06-23T10:52:34.000Z
1514
2020-06-23T10:52:35.000Z
1512.6
2020-06-23T10:52:37.000Z
1511.8
2020-06-23T10:52:38.000Z
1511
2020-06-23T10:52:39.000Z
1509.6
2020-06-23T10:52:41.000Z
1508.4
2020-06-23T10:52:43.000Z
1507.4
2020-06-23T10:52:45.000Z
1506.6
2020-06-23T10:52:46.000Z
1506.2
2020-06-23T10:52:47.000Z
1505.6
2020-06-23T10:52:48.000Z
1504.6
2020-06-23T10:52:50.000Z
1504
2020-06-23T10:52:51.000Z
1503.6
2020-06-23T10:52:52.000Z
1502
2020-06-23T10:52:55.000Z
1500.8
2020-06-23T10:52:58.000Z
1499.8
2020-06-23T10:53:00.000Z
1499
2020-06-23T10:53:01.000Z
1497.6
2020-06-23T10:53:03.000Z
1497
2020-06-23T10:53:04.000Z
1496.4
2020-06-23T10:53:05.000Z
1495
2020-06-23T10:53:07.000Z
1493.4
2020-06-23T10:53:10.000Z
1492.2
2020-06-23T10:53:12.000Z
1491.6
2020-06-23T10:53:14.000Z
1491
2020-06-23T10:53:16.000Z
1490
2020-06-23T10:53:19.000Z
1489.6
2020-06-23T10:53:20.000Z
1489
2020-06-23T10:53:21.000Z
1488.6
2020-06-23T10:53:23.000Z
1487.8
2020-06-23T10:53:26.000Z
1487.8
2020-06-23T10:53:27.000Z
1487.2
2020-06-23T10:53:29.000Z
1486.4
2020-06-23T10:53:32.000Z
1486
2020-06-23T10:53:33.000Z
1484.8
2020-06-23T10:53:36.000Z
1483.6
2020-06-23T10:53:38.000Z
1482.8
2020-06-23T10:53:40.000Z
1482.6
2020-06-23T10:53:43.000Z
1482.6
2020-06-23T10:53:44.000Z
1482.8
2020-06-23T10:53:49.000Z
1483
2020-06-23T10:53:51.000Z
1483
2020-06-23T10:53:52.000Z
1483
2020-06-23T10:53:53.000Z
1482.8
2020-06-23T10:53:54.000Z
1482.4
2020-06-23T10:53:56.000Z
1482.2
2020-06-23T10:53:57.000Z
1481.8
2020-06-23T10:54:01.000Z
1481.8
2020-06-23T10:54:03.000Z
1481.6
2020-06-23T10:54:04.000Z
1481.4
2020-06-23T10:54:05.000Z
1481
2020-06-23T10:54:07.000Z
1480.8
2020-06-23T10:54:08.000Z
1480.6
2020-06-23T10:54:09.000Z
1480.2
2020-06-23T10:54:12.000Z
1479.6
2020-06-23T10:54:16.000Z
1479.6
2020-06-23T10:54:18.000Z
1479.8
2020-06-23T10:54:20.000Z
1479.6
2020-06-23T10:54:23.000Z
1480
2020-06-23T10:54:29.000Z
1480.2
2020-06-23T10:54:36.000Z
1480.4
2020-06-23T10:54:42.000Z
1481
2020-06-23T10:54:47.000Z
1481.4
2020-06-23T10:54:51.000Z
1481.8
2020-06-23T10:54:55.000Z
1482.2
2020-06-23T10:54:57.000Z
1482.4
2020-06-23T10:54:59.000Z
1481.8
2020-06-23T10:55:06.000Z
1481.6
2020-06-23T10:55:08.000Z
1481.8
2020-06-23T10:55:11.000Z
1482
2020-06-23T10:55:16.000Z
1482.6
2020-06-23T10:55:25.000Z
1482.8
2020-06-23T10:55:32.000Z
1482.6
2020-06-23T10:55:38.000Z
1483.2
2020-06-23T10:55:45.000Z
1483.8
2020-06-23T10:55:52.000Z
1484.2
2020-06-23T10:55:56.000Z
1484.6
2020-06-23T10:55:58.000Z
1484.8
2020-06-23T10:56:04.000Z
1485.4
2020-06-23T10:56:07.000Z
1485.8
2020-06-23T10:56:13.000Z
1486
2020-06-23T10:56:20.000Z
1486
2020-06-23T10:56:26.000Z
1486.6
2020-06-23T10:56:32.000Z
1486.8
2020-06-23T10:56:35.000Z
1487.6
2020-06-23T10:56:39.000Z
1488.2
2020-06-23T10:56:43.000Z
1488.4
2020-06-23T10:56:44.000Z
1488.8
2020-06-23T10:56:51.000Z
1488.8
2020-06-23T10:56:54.000Z
1489.2
2020-06-23T10:56:56.000Z
1489.6
2020-06-23T10:56:59.000Z
1490.2
2020-06-23T10:57:02.000Z
1490.6
2020-06-23T10:57:04.000Z
1491.8
2020-06-23T10:57:10.000Z
1492.4
2020-06-23T10:57:12.000Z
1493
2020-06-23T10:57:16.000Z
1493.2
2020-06-23T10:57:18.000Z
1494
2020-06-23T10:57:24.000Z
1494.2
2020-06-23T10:57:25.000Z
1495.4
2020-06-23T10:57:31.000Z
1496.6
2020-06-23T10:57:36.000Z
1497.6
2020-06-23T10:57:41.000Z
1498
2020-06-23T10:57:42.000Z
1499.2
2020-06-23T10:57:48.000Z
1499.4
2020-06-23T10:57:49.000Z
1499.6
2020-06-23T10:57:50.000Z
1500.2
2020-06-23T10:57:55.000Z
1500.2
2020-06-23T10:57:56.000Z
1501.2
2020-06-23T10:58:01.000Z
1501.6
2020-06-23T10:58:03.000Z
1502.2
2020-06-23T10:58:07.000Z
1502.6
2020-06-23T10:58:09.000Z
1503.6
2020-06-23T10:58:14.000Z
1504
2020-06-23T10:58:16.000Z
1504.4
2020-06-23T10:58:18.000Z
1505
2020-06-23T10:58:22.000Z
1505.4
2020-06-23T10:58:24.000Z
1506.2
2020-06-23T10:58:29.000Z
1506.8
2020-06-23T10:58:35.000Z
1506.8
2020-06-23T10:58:37.000Z
1506.8
2020-06-23T10:58:40.000Z
1506.8
2020-06-23T10:58:41.000Z
1506.8
2020-06-23T10:58:46.000Z
1507
2020-06-23T10:58:48.000Z
1507.2
2020-06-23T10:58:50.000Z
1507.2
2020-06-23T10:58:51.000Z
1507.4
2020-06-23T10:58:54.000Z
1507.4
2020-06-23T10:58:56.000Z
1507.4
2020-06-23T10:58:57.000Z
1507.2
2020-06-23T10:59:04.000Z
1506.8
2020-06-23T10:59:09.000Z
1506.8
2020-06-23T10:59:10.000Z
1506.8
2020-06-23T10:59:15.000Z
1506.6
2020-06-23T10:59:20.000Z
1506.8
2020-06-23T10:59:27.000Z
1506.8
2020-06-23T10:59:31.000Z
1506.6
2020-06-23T10:59:37.000Z
1506.8
2020-06-23T10:59:51.000Z
1506.8
2020-06-23T11:00:01.000Z
1507
2020-06-23T11:00:18.000Z
1506.8
2020-06-23T11:00:30.000Z
1506.8
2020-06-23T11:00:39.000Z
1506.8
2020-06-23T11:00:48.000Z
1506.8
2020-06-23T11:01:06.000Z
1507
2020-06-23T11:01:08.000Z
1507
2020-06-23T11:01:38.000Z
1507
2020-06-23T11:01:50.000Z
1506.8
2020-06-23T11:02:09.000Z
1507
2020-06-23T11:02:29.000Z
1507
2020-06-23T11:03:07.000Z
1506.8
2020-06-23T11:03:10.000Z
1507.2
2020-06-23T11:03:19.000Z
1507.4
2020-06-23T11:08:24.000Z
1507.4
2020-06-23T11:08:26.000Z
1507.4
2020-06-23T11:08:32.000Z
1507.4
2020-06-23T11:08:34.000Z
1507.2
2020-06-23T11:08:39.000Z
1507.2
2020-06-23T11:08:46.000Z
1506.8
2020-06-23T11:08:53.000Z
1507.2
2020-06-23T11:09:00.000Z
1506.6
2020-06-23T11:09:06.000Z
1507
2020-06-23T11:09:11.000Z
1507.2
2020-06-23T11:09:17.000Z
1507.4
2020-06-23T11:09:21.000Z
1508.4
2020-06-23T11:09:27.000Z
1509.2
2020-06-23T11:09:30.000Z
1509.6
2020-06-23T11:09:33.000Z
1510.4
2020-06-23T11:09:36.000Z
1511
2020-06-23T11:09:39.000Z
1511.2
2020-06-23T11:09:41.000Z
1511.4
2020-06-23T11:09:42.000Z
1511.4
2020-06-23T11:09:43.000Z
1511.4
2020-06-23T11:09:46.000Z
1511.6
2020-06-23T11:09:50.000Z
1511.6
2020-06-23T11:09:52.000Z
1511.6
2020-06-23T11:09:53.000Z
1511.4
2020-06-23T11:09:55.000Z
1510.8
2020-06-23T11:10:01.000Z
1510.6
2020-06-23T11:10:05.000Z
1510.4
2020-06-23T11:10:06.000Z
1510
2020-06-23T11:10:11.000Z
1510
2020-06-23T11:10:14.000Z
1509.6
2020-06-23T11:10:15.000Z
1509.8
2020-06-23T11:10:16.000Z
1509.8
2020-06-23T11:10:18.000Z
1510
2020-06-23T11:10:21.000Z
1510.6
2020-06-23T11:10:28.000Z
1510.6
2020-06-23T11:10:29.000Z
1511.2
2020-06-23T11:10:32.000Z
1512
2020-06-23T11:10:36.000Z
1512
2020-06-23T11:10:38.000Z
1512.6
2020-06-23T11:10:44.000Z
1513
2020-06-23T11:10:49.000Z
1513.4
2020-06-23T11:10:56.000Z
1513.4
2020-06-23T11:11:05.000Z
1514
2020-06-23T11:11:13.000Z
1514.4
2020-06-23T11:11:20.000Z
1514.6
2020-06-23T11:11:26.000Z
1514.8
2020-06-23T11:11:29.000Z
1515.2
2020-06-23T11:11:31.000Z
1515.6
2020-06-23T11:11:39.000Z
1515.6
2020-06-23T11:11:40.000Z
1516.2
2020-06-23T11:11:45.000Z
1516.6
2020-06-23T11:11:50.000Z
1516.8
2020-06-23T11:11:52.000Z
1517
2020-06-23T11:11:53.000Z
1517.8
2020-06-23T11:11:58.000Z
1518
2020-06-23T11:12:00.000Z
1518.4
2020-06-23T11:12:04.000Z
1519.2
2020-06-23T11:12:10.000Z
1519.2
2020-06-23T11:12:12.000Z
1519.6
2020-06-23T11:12:15.000Z
1520.2
2020-06-23T11:12:20.000Z
1520.4
2020-06-23T11:12:21.000Z
1521
2020-06-23T11:12:24.000Z
1521.6
2020-06-23T11:12:27.000Z
1521.8
2020-06-23T11:12:28.000Z
1522
2020-06-23T11:12:29.000Z
1522.2
2020-06-23T11:12:34.000Z
1522.4
2020-06-23T11:12:36.000Z
1522.8
2020-06-23T11:12:39.000Z
1523
2020-06-23T11:12:40.000Z
1523.6
2020-06-23T11:12:47.000Z
1524.2
2020-06-23T11:12:50.000Z
1524.6
2020-06-23T11:12:53.000Z
1525
2020-06-23T11:12:56.000Z
1525.2
2020-06-23T11:12:58.000Z
1525.6
2020-06-23T11:13:04.000Z
1526.2
2020-06-23T11:13:06.000Z
1526.4
2020-06-23T11:13:08.000Z
1526.6
2020-06-23T11:13:10.000Z
1526.8
2020-06-23T11:13:11.000Z
1527.6
2020-06-23T11:13:16.000Z
1527.6
2020-06-23T11:13:17.000Z
1528.6
2020-06-23T11:13:25.000Z
1529
2020-06-23T11:13:27.000Z
1529.8
2020-06-23T11:13:31.000Z
1530
2020-06-23T11:13:32.000Z
1530.2
2020-06-23T11:13:33.000Z
1531
2020-06-23T11:13:39.000Z
1531.4
2020-06-23T11:13:42.000Z
1532
2020-06-23T11:13:45.000Z
1532.4
2020-06-23T11:13:50.000Z
1532.6
2020-06-23T11:13:51.000Z
1533
2020-06-23T11:13:55.000Z
1533.8
2020-06-23T11:13:58.000Z
1534.2
2020-06-23T11:14:01.000Z
1534.4
2020-06-23T11:14:02.000Z
1534.8
2020-06-23T11:14:04.000Z
1535
2020-06-23T11:14:06.000Z
1535.4
2020-06-23T11:14:10.000Z
1535.6
2020-06-23T11:14:11.000Z
1536.6
2020-06-23T11:14:17.000Z
1537
2020-06-23T11:14:18.000Z
1537.4
2020-06-23T11:14:21.000Z
1537.8
2020-06-23T11:14:24.000Z
1538
2020-06-23T11:14:25.000Z
1538.2
2020-06-23T11:14:27.000Z
1538.8
2020-06-23T11:14:32.000Z
1539
2020-06-23T11:14:34.000Z
1539.8
2020-06-23T11:14:39.000Z
1540.4
2020-06-23T11:14:41.000Z
1541
2020-06-23T11:14:45.000Z
1541.4
2020-06-23T11:14:47.000Z
1542
2020-06-23T11:14:51.000Z
1542.6
2020-06-23T11:14:54.000Z
1543.8
2020-06-23T11:14:59.000Z
1544
2020-06-23T11:15:00.000Z
1545
2020-06-23T11:15:07.000Z
1545
2020-06-23T11:15:08.000Z
1545.2
2020-06-23T11:15:09.000Z
1545.4
2020-06-23T11:15:10.000Z
1545.8
2020-06-23T11:15:12.000Z
1546.2
2020-06-23T11:15:14.000Z
1546.6
2020-06-23T11:15:18.000Z
1547
2020-06-23T11:15:21.000Z
1547.2
2020-06-23T11:15:22.000Z
1547.8
2020-06-23T11:15:25.000Z
1548
2020-06-23T11:15:26.000Z
1548.4
2020-06-23T11:15:28.000Z
1548.8
2020-06-23T11:15:30.000Z
1549.4
2020-06-23T11:15:33.000Z
1549.8
2020-06-23T11:15:36.000Z
1550.6
2020-06-23T11:15:43.000Z
1551.6
2020-06-23T11:15:49.000Z
1551.8
2020-06-23T11:15:51.000Z
1552
2020-06-23T11:15:52.000Z
1552.4
2020-06-23T11:15:54.000Z
1552.8
2020-06-23T11:15:56.000Z
1553
2020-06-23T11:15:59.000Z
1554
2020-06-23T11:16:05.000Z
1554.2
2020-06-23T11:16:06.000Z
1555
2020-06-23T11:16:10.000Z
1556
2020-06-23T11:16:14.000Z
1556.4
2020-06-23T11:16:16.000Z
1557.4
2020-06-23T11:16:19.000Z
1558
2020-06-23T11:16:21.000Z
1558.4
2020-06-23T11:16:24.000Z
1559.4
2020-06-23T11:16:29.000Z
1559.6
2020-06-23T11:16:30.000Z
1560
2020-06-23T11:16:35.000Z
1560.8
2020-06-23T11:16:43.000Z
1561
2020-06-23T11:16:44.000Z
1561
2020-06-23T11:16:47.000Z
1562.2
2020-06-23T11:16:52.000Z
1562.8
2020-06-23T11:16:56.000Z
1563.4
2020-06-23T11:16:59.000Z
1564.4
2020-06-23T11:17:07.000Z
1564.6
2020-06-23T11:17:08.000Z
1565.8
2020-06-23T11:17:14.000Z
1566.2
2020-06-23T11:17:19.000Z
1566.8
2020-06-23T11:17:23.000Z
1567.8
2020-06-23T11:17:29.000Z
1568
2020-06-23T11:17:31.000Z
1568
2020-06-23T11:17:32.000Z
1568.2
2020-06-23T11:17:35.000Z
1568.8
2020-06-23T11:17:40.000Z
1569.2
2020-06-23T11:17:43.000Z
1569.6
2020-06-23T11:17:45.000Z
1570
2020-06-23T11:17:50.000Z
1570.4
2020-06-23T11:17:53.000Z
1570.4
2020-06-23T11:17:55.000Z
1570.6
2020-06-23T11:17:57.000Z
1571.6
2020-06-23T11:18:02.000Z
1572.4
2020-06-23T11:18:06.000Z
1572.6
2020-06-23T11:18:08.000Z
1573.8
2020-06-23T11:18:15.000Z
1574.6
2020-06-23T11:18:20.000Z
1575.2
2020-06-23T11:18:22.000Z
1576.2
2020-06-23T11:18:29.000Z
1576.4
2020-06-23T11:18:30.000Z
1577.4
2020-06-23T11:18:35.000Z
1578.4
2020-06-23T11:18:42.000Z
1578.6
2020-06-23T11:18:43.000Z
1579.8
2020-06-23T11:18:50.000Z
1580.2
2020-06-23T11:18:52.000Z
1580.8
2020-06-23T11:18:59.000Z
1582.2
2020-06-23T11:19:06.000Z
1582.4
2020-06-23T11:19:07.000Z
1583.2
2020-06-23T11:19:12.000Z
1583.4
2020-06-23T11:19:15.000Z
1584.4
2020-06-23T11:19:21.000Z
1584.6
2020-06-23T11:19:23.000Z
1585.2
2020-06-23T11:19:31.000Z
1585.4
2020-06-23T11:19:34.000Z
1585.6
2020-06-23T11:19:38.000Z
1586.2
2020-06-23T11:19:45.000Z
1586.6
2020-06-23T11:19:50.000Z
1586.8
2020-06-23T11:19:52.000Z
1587.8
2020-06-23T11:19:57.000Z
1588.6
2020-06-23T11:20:00.000Z
1589
2020-06-23T11:20:02.000Z
1589.6
2020-06-23T11:20:07.000Z
1589.8
2020-06-23T11:20:12.000Z
1590.2
2020-06-23T11:20:16.000Z
1590.4
2020-06-23T11:20:17.000Z
1591.6
2020-06-23T11:20:20.000Z
1592.2
2020-06-23T11:20:22.000Z
1592.8
2020-06-23T11:20:24.000Z
1593
2020-06-23T11:20:27.000Z
1593.4
2020-06-23T11:20:29.000Z
1594
2020-06-23T11:20:32.000Z
1594.2
2020-06-23T11:20:35.000Z
1595
2020-06-23T11:20:40.000Z
1595.4
2020-06-23T11:20:43.000Z
1596
2020-06-23T11:20:46.000Z
1596.8
2020-06-23T11:20:50.000Z
1597
2020-06-23T11:20:52.000Z
1597.8
2020-06-23T11:20:57.000Z
1598.2
2020-06-23T11:20:59.000Z
1599.2
2020-06-23T11:21:04.000Z
1599.2
2020-06-23T11:21:05.000Z
1599.6
2020-06-23T11:21:11.000Z
1600.6
2020-06-23T11:21:14.000Z
1601
2020-06-23T11:21:19.000Z
1601.6
2020-06-23T11:21:22.000Z
1602
2020-06-23T11:21:28.000Z
1602.8
2020-06-23T11:21:33.000Z
1603
2020-06-23T11:21:36.000Z
1603.8
2020-06-23T11:21:43.000Z
1604
2020-06-23T11:21:44.000Z
1604.2
2020-06-23T11:21:45.000Z
1604.8
2020-06-23T11:21:51.000Z
1605.8
2020-06-23T11:21:58.000Z
1606
2020-06-23T11:21:59.000Z
1606.6
2020-06-23T11:22:03.000Z
1607.4
2020-06-23T11:22:06.000Z
1607.8
2020-06-23T11:22:09.000Z
1608.4
2020-06-23T11:22:13.000Z
1608.8
2020-06-23T11:22:15.000Z
1609.6
2020-06-23T11:22:20.000Z
1610.4
2020-06-23T11:22:22.000Z
1610.6
2020-06-23T11:22:24.000Z
1611.8
2020-06-23T11:22:30.000Z
1612.2
2020-06-23T11:22:31.000Z
1613.2
2020-06-23T11:22:35.000Z
1614
2020-06-23T11:22:39.000Z
1614.4
2020-06-23T11:22:40.000Z
1614.6
2020-06-23T11:22:41.000Z
1615.4
2020-06-23T11:22:46.000Z
1616.2
2020-06-23T11:22:53.000Z
1616.4
2020-06-23T11:22:54.000Z
1616.6
2020-06-23T11:22:55.000Z
1617.2
2020-06-23T11:22:59.000Z
1617.4
2020-06-23T11:23:01.000Z
1617.6
2020-06-23T11:23:02.000Z
1618.6
2020-06-23T11:23:07.000Z
1619.6
2020-06-23T11:23:14.000Z
1620.6
2020-06-23T11:23:20.000Z
1621.2
2020-06-23T11:23:23.000Z
1621.8
2020-06-23T11:23:26.000Z
1622
2020-06-23T11:23:29.000Z
1622.2
2020-06-23T11:23:30.000Z
1622.6
2020-06-23T11:23:37.000Z
1623
2020-06-23T11:23:42.000Z
1623.2
2020-06-23T11:23:43.000Z
1623.6
2020-06-23T11:23:49.000Z
1624.4
2020-06-23T11:23:57.000Z
1624.6
2020-06-23T11:23:58.000Z
1625.2
2020-06-23T11:24:07.000Z
1625.4
2020-06-23T11:24:08.000Z
1626.4
2020-06-23T11:24:13.000Z
1626.6
2020-06-23T11:24:14.000Z
1626.8
2020-06-23T11:24:15.000Z
1627.4
2020-06-23T11:24:21.000Z
1628
2020-06-23T11:24:24.000Z
1628.8
2020-06-23T11:24:29.000Z
1629
2020-06-23T11:24:30.000Z
1630
2020-06-23T11:24:37.000Z
1630.6
2020-06-23T11:24:41.000Z
1631.2
2020-06-23T11:24:46.000Z
1631.8
2020-06-23T11:24:50.000Z
1632.4
2020-06-23T11:24:53.000Z
1633.8
2020-06-23T11:25:00.000Z
1635
2020-06-23T11:25:07.000Z
1635.8
2020-06-23T11:25:11.000Z
1636
2020-06-23T11:25:12.000Z
1636.4
2020-06-23T11:25:18.000Z
1637.4
2020-06-23T11:25:22.000Z
1637.4
2020-06-23T11:25:24.000Z
1638.2
2020-06-23T11:25:28.000Z
1638.4
2020-06-23T11:25:30.000Z
1639
2020-06-23T11:25:37.000Z
1639.4
2020-06-23T11:25:39.000Z
1640.4
2020-06-23T11:25:45.000Z
1640.6
2020-06-23T11:25:46.000Z
1641.4
2020-06-23T11:25:52.000Z
1641.6
2020-06-23T11:25:53.000Z
1642.6
2020-06-23T11:26:02.000Z
1642.8
2020-06-23T11:26:03.000Z
1643.4
2020-06-23T11:26:11.000Z
1643.8
2020-06-23T11:26:13.000Z
1644.8
2020-06-23T11:26:22.000Z
1645.8
2020-06-23T11:26:27.000Z
1646.2
2020-06-23T11:26:33.000Z
1647
2020-06-23T11:26:37.000Z
1648
2020-06-23T11:26:42.000Z
1648.2
2020-06-23T11:26:43.000Z
1649.2
2020-06-23T11:26:51.000Z
1649.6
2020-06-23T11:26:52.000Z
1650.4
2020-06-23T11:26:57.000Z
1650.8
2020-06-23T11:27:02.000Z
1651.4
2020-06-23T11:27:06.000Z
1651.8
2020-06-23T11:27:11.000Z
1652.2
2020-06-23T11:27:18.000Z
1652.4
2020-06-23T11:27:19.000Z
1653.6
2020-06-23T11:27:24.000Z
1654
2020-06-23T11:27:26.000Z
1654.8
2020-06-23T11:27:31.000Z
1655.2
2020-06-23T11:27:34.000Z
1655.8
2020-06-23T11:27:37.000Z
1657
2020-06-23T11:27:43.000Z
1657.2
2020-06-23T11:27:44.000Z
1658.2
2020-06-23T11:27:50.000Z
1658.2
2020-06-23T11:27:51.000Z
1659
2020-06-23T11:27:59.000Z
1659.2
2020-06-23T11:28:00.000Z
1660.4
2020-06-23T11:28:07.000Z
1661.2
2020-06-23T11:28:12.000Z
1661.4
2020-06-23T11:28:14.000Z
1662.2
2020-06-23T11:28:22.000Z
1662.4
2020-06-23T11:28:24.000Z
1663.6
2020-06-23T11:28:29.000Z
1664.2
2020-06-23T11:28:32.000Z
1664.8
2020-06-23T11:28:36.000Z
1665.8
2020-06-23T11:28:43.000Z
1667
2020-06-23T11:28:50.000Z
1668.2
2020-06-23T11:28:57.000Z
1668.2
2020-06-23T11:28:58.000Z
1669.2
2020-06-23T11:29:02.000Z
1670
2020-06-23T11:29:09.000Z
1670.4
2020-06-23T11:29:10.000Z
1671.6
2020-06-23T11:29:18.000Z
1672.2
2020-06-23T11:29:22.000Z
1672.6
2020-06-23T11:29:24.000Z
1673.4
2020-06-23T11:29:32.000Z
1673.8
2020-06-23T11:29:37.000Z
1674.4
2020-06-23T11:29:41.000Z
1674.8
2020-06-23T11:29:44.000Z
1675.4
2020-06-23T11:29:48.000Z
1675.8
2020-06-23T11:29:51.000Z
1676.6
2020-06-23T11:29:55.000Z
1677
2020-06-23T11:29:58.000Z
1677.2
2020-06-23T11:30:02.000Z
1678
2020-06-23T11:30:08.000Z
1678
2020-06-23T11:30:09.000Z
1678.2
2020-06-23T11:30:15.000Z
1679
2020-06-23T11:30:21.000Z
1679.4
2020-06-23T11:30:22.000Z
1680
2020-06-23T11:30:27.000Z
1680.2
2020-06-23T11:30:28.000Z
1681
2020-06-23T11:30:33.000Z
1681.4
2020-06-23T11:30:36.000Z
1682.2
2020-06-23T11:30:41.000Z
1682.4
2020-06-23T11:30:44.000Z
1683.2
2020-06-23T11:30:51.000Z
1684.2
2020-06-23T11:30:56.000Z
1684.4
2020-06-23T11:30:57.000Z
1685
2020-06-23T11:31:01.000Z
1685.4
2020-06-23T11:31:03.000Z
1686.2
2020-06-23T11:31:09.000Z
1686.4
2020-06-23T11:31:11.000Z
1687.2
2020-06-23T11:31:16.000Z
1687.4
2020-06-23T11:31:17.000Z
1688.2
2020-06-23T11:31:21.000Z
1688.4
2020-06-23T11:31:22.000Z
1688.6
2020-06-23T11:31:23.000Z
1689.2
2020-06-23T11:31:29.000Z
1689.4
2020-06-23T11:31:30.000Z
1690.6
2020-06-23T11:31:37.000Z
1691.6
2020-06-23T11:31:42.000Z
1691.8
2020-06-23T11:31:43.000Z
1692.2
2020-06-23T11:31:48.000Z
1692.6
2020-06-23T11:31:54.000Z
1692.8
2020-06-23T11:31:57.000Z
1693
2020-06-23T11:32:04.000Z
1693.6
2020-06-23T11:32:07.000Z
1694.8
2020-06-23T11:32:13.000Z
1695
2020-06-23T11:32:14.000Z
1695.8
2020-06-23T11:32:19.000Z
1696.4
2020-06-23T11:32:23.000Z
1696.8
2020-06-23T11:32:25.000Z
1697.8
2020-06-23T11:32:29.000Z
1698.6
2020-06-23T11:32:33.000Z
1699
2020-06-23T11:32:36.000Z
1700.2
2020-06-23T11:32:44.000Z
1700.2
2020-06-23T11:32:45.000Z
1701.2
2020-06-23T11:32:50.000Z
1701.6
2020-06-23T11:32:56.000Z
1701.6
2020-06-23T11:33:03.000Z
1701.8
2020-06-23T11:33:06.000Z
1702.2
2020-06-23T11:33:10.000Z
1702.6
2020-06-23T11:33:12.000Z
1703.2
2020-06-23T11:33:16.000Z
1704.2
2020-06-23T11:33:25.000Z
1704.6
2020-06-23T11:33:26.000Z
1705.6
2020-06-23T11:33:33.000Z
1706.4
2020-06-23T11:33:37.000Z
1706.6
2020-06-23T11:33:41.000Z
1707.8
2020-06-23T11:33:46.000Z
1708
2020-06-23T11:33:47.000Z
1708.4
2020-06-23T11:33:54.000Z
1708.8
2020-06-23T11:33:58.000Z
1709.8
2020-06-23T11:34:04.000Z
1710.2
2020-06-23T11:34:06.000Z
1711
2020-06-23T11:34:13.000Z
1712
2020-06-23T11:34:16.000Z
1712.2
2020-06-23T11:34:18.000Z
1712.6
2020-06-23T11:34:26.000Z
1713.4
2020-06-23T11:34:33.000Z
1713.6
2020-06-23T11:34:34.000Z
1714.4
2020-06-23T11:34:39.000Z
1714.8
2020-06-23T11:34:42.000Z
1715.6
2020-06-23T11:34:49.000Z
1716.2
2020-06-23T11:34:52.000Z
1716.6
2020-06-23T11:34:56.000Z
1717.6
2020-06-23T11:35:03.000Z
1718.8
2020-06-23T11:35:13.000Z
1719.4
2020-06-23T11:35:19.000Z
1720
2020-06-23T11:35:22.000Z
1721
2020-06-23T11:35:29.000Z
1721.8
2020-06-23T11:35:33.000Z
1722.2
2020-06-23T11:35:36.000Z
1723.2
2020-06-23T11:35:41.000Z
1723.8
2020-06-23T11:35:44.000Z
1724.4
2020-06-23T11:35:48.000Z
1725.4
2020-06-23T11:35:54.000Z
1726.4
2020-06-23T11:36:00.000Z
1727.4
2020-06-23T11:36:05.000Z
1727.6
2020-06-23T11:36:06.000Z
1728.8
2020-06-23T11:36:15.000Z
1729.6
2020-06-23T11:36:24.000Z
1730
2020-06-23T11:36:27.000Z
1730.8
2020-06-23T11:36:35.000Z
1731.2
2020-06-23T11:36:38.000Z
1731.4
2020-06-23T11:36:43.000Z
1732.4
2020-06-23T11:36:50.000Z
1733.6
2020-06-23T11:36:57.000Z
1734.6
2020-06-23T11:37:01.000Z
1735.2
2020-06-23T11:37:05.000Z
1735.2
2020-06-23T11:37:11.000Z
1735.4
2020-06-23T11:37:17.000Z
1735.6
2020-06-23T11:37:18.000Z
1736.6
2020-06-23T11:37:25.000Z
1736.8
2020-06-23T11:37:26.000Z
1738
2020-06-23T11:37:31.000Z
1738.2
2020-06-23T11:37:33.000Z
1739
2020-06-23T11:37:40.000Z
1739
2020-06-23T11:37:41.000Z
1739.8
2020-06-23T11:37:49.000Z
1740.2
2020-06-23T11:37:50.000Z
1741
2020-06-23T11:37:56.000Z
1742
2020-06-23T11:38:01.000Z
1742
2020-06-23T11:38:02.000Z
1743
2020-06-23T11:38:11.000Z
1743.2
2020-06-23T11:38:13.000Z
1743.4
2020-06-23T11:38:17.000Z
1744.2
2020-06-23T11:38:25.000Z
1744.2
2020-06-23T11:38:27.000Z
1744.2
2020-06-23T11:38:50.000Z
1744.8
2020-06-23T11:39:08.000Z
1745.2
2020-06-23T11:39:11.000Z
1746.4
2020-06-23T11:39:18.000Z
1747.6
2020-06-23T11:39:24.000Z
1748
2020-06-23T11:39:26.000Z
1748.6
2020-06-23T11:39:30.000Z
1749.6
2020-06-23T11:39:33.000Z
1750.2
2020-06-23T11:39:37.000Z
1750.4
2020-06-23T11:39:40.000Z
1750.8
2020-06-23T11:39:43.000Z
1751
2020-06-23T11:39:44.000Z
1751.4
2020-06-23T11:39:51.000Z
1751.8
2020-06-23T11:39:55.000Z
1752.2
2020-06-23T11:39:57.000Z
1752.2
2020-06-23T11:40:07.000Z
1752.8
2020-06-23T11:40:20.000Z
1753.2
2020-06-23T11:40:28.000Z
1753.8
2020-06-23T11:40:33.000Z
1753.8
2020-06-23T11:40:35.000Z
1753.8
2020-06-23T11:40:37.000Z
1754
2020-06-23T11:40:42.000Z
1753.8
2020-06-23T11:40:49.000Z
1753.6
2020-06-23T11:40:52.000Z
1753.4
2020-06-23T11:40:54.000Z
1753
2020-06-23T11:40:58.000Z
1752.6
2020-06-23T11:41:00.000Z
1751.6
2020-06-23T11:41:03.000Z
1751.4
2020-06-23T11:41:04.000Z
1751
2020-06-23T11:41:07.000Z
1750.4
2020-06-23T11:41:11.000Z
1750
2020-06-23T11:41:14.000Z
1748.8
2020-06-23T11:41:17.000Z
1747.8
2020-06-23T11:41:19.000Z
1746.6
2020-06-23T11:41:22.000Z
1746
2020-06-23T11:41:23.000Z
1745.2
2020-06-23T11:41:25.000Z
1744.6
2020-06-23T11:41:27.000Z
1744
2020-06-23T11:41:30.000Z
1743.6
2020-06-23T11:41:31.000Z
1743.2
2020-06-23T11:41:40.000Z
1742.8
2020-06-23T11:41:46.000Z
1742.6
2020-06-23T11:41:47.000Z
1741.6
2020-06-23T11:41:50.000Z
1741
2020-06-23T11:41:51.000Z
1740.2
2020-06-23T11:41:53.000Z
1739
2020-06-23T11:41:56.000Z
1738.8
2020-06-23T11:41:57.000Z
1737.8
2020-06-23T11:42:00.000Z
1737.6
2020-06-23T11:42:02.000Z
1737.6
2020-06-23T11:42:03.000Z
1736.6
2020-06-23T11:42:08.000Z
1736.6
2020-06-23T11:42:09.000Z
1737
2020-06-23T11:42:20.000Z
1736.6
2020-06-23T11:42:27.000Z
1736.2
2020-06-23T11:42:33.000Z
1735.8
2020-06-23T11:42:39.000Z
1735.8
2020-06-23T11:42:40.000Z
1735.2
2020-06-23T11:42:42.000Z
1735
2020-06-23T11:42:44.000Z
1734.4
2020-06-23T11:42:46.000Z
1734.2
2020-06-23T11:42:47.000Z
1733.4
2020-06-23T11:42:52.000Z
1733.2
2020-06-23T11:42:53.000Z
1732
2020-06-23T11:42:56.000Z
1731.6
2020-06-23T11:42:57.000Z
1730.6
2020-06-23T11:42:59.000Z
1729.6
2020-06-23T11:43:01.000Z
1729.2
2020-06-23T11:43:02.000Z
1728.8
2020-06-23T11:43:06.000Z
1729.4
2020-06-23T11:43:13.000Z
1729.6
2020-06-23T11:43:18.000Z
1730.2
2020-06-23T11:43:27.000Z
1731.4
2020-06-23T11:43:33.000Z
1731.4
2020-06-23T11:43:37.000Z
1732.4
2020-06-23T11:43:43.000Z
1733.2
2020-06-23T11:43:47.000Z
1733.4
2020-06-23T11:43:49.000Z
1734.6
2020-06-23T11:43:54.000Z
1735.4
2020-06-23T11:44:01.000Z
1735.6
2020-06-23T11:44:03.000Z
1736.8
2020-06-23T11:44:09.000Z
1737
2020-06-23T11:44:11.000Z
1737.6
2020-06-23T11:44:21.000Z
1737.8
2020-06-23T11:44:22.000Z
1738.2
2020-06-23T11:44:30.000Z
1738.6
2020-06-23T11:44:34.000Z
1738.6
2020-06-23T11:44:35.000Z
1739.4
2020-06-23T11:44:41.000Z
1739.8
2020-06-23T11:44:43.000Z
1740.8
2020-06-23T11:44:49.000Z
1741.4
2020-06-23T11:44:52.000Z
1741.8
2020-06-23T11:44:55.000Z
1742
2020-06-23T11:45:01.000Z
1743
2020-06-23T11:45:06.000Z
1743.4
2020-06-23T11:45:09.000Z
1744
2020-06-23T11:45:14.000Z
1744.2
2020-06-23T11:45:15.000Z
1744.8
2020-06-23T11:45:22.000Z
1745.2
2020-06-23T11:45:25.000Z
1745.6
2020-06-23T11:45:28.000Z
1746.2
2020-06-23T11:45:36.000Z
1746.4
2020-06-23T11:45:37.000Z
1747.4
2020-06-23T11:45:42.000Z
1748
2020-06-23T11:45:49.000Z
1748.4
2020-06-23T11:45:53.000Z
1748.4
2020-06-23T11:45:58.000Z
1748.4
2020-06-23T11:46:04.000Z
1748.8
2020-06-23T11:46:12.000Z
1749.2
2020-06-23T11:46:18.000Z
1749.4
2020-06-23T11:46:20.000Z
1749.8
2020-06-23T11:46:23.000Z
1750.4
2020-06-23T11:46:28.000Z
1750.4
2020-06-23T11:46:29.000Z
1751.4
2020-06-23T11:46:35.000Z
1752.2
2020-06-23T11:46:39.000Z
1752.6
2020-06-23T11:46:41.000Z
1753.6
2020-06-23T11:46:47.000Z
1754.4
2020-06-23T11:46:51.000Z
1754.6
2020-06-23T11:46:54.000Z
1754.8
2020-06-23T11:47:01.000Z
1754.6
2020-06-23T11:47:14.000Z
1755.2
2020-06-23T11:47:21.000Z
1755.6
2020-06-23T11:47:23.000Z
1756.6
2020-06-23T11:47:27.000Z
1757.8
2020-06-23T11:47:32.000Z
1758.2
2020-06-23T11:47:35.000Z
1759
2020-06-23T11:47:38.000Z
1759.6
2020-06-23T11:47:43.000Z
1760
2020-06-23T11:47:50.000Z
1760.4
2020-06-23T11:47:52.000Z
1760.4
2020-06-23T11:48:00.000Z
1760.4
2020-06-23T11:48:06.000Z
1760.8
2020-06-23T11:48:12.000Z
1761.2
2020-06-23T11:48:14.000Z
1761.6
2020-06-23T11:48:19.000Z
1762.2
2020-06-23T11:48:21.000Z
1763.2
2020-06-23T11:48:25.000Z
1763.2
2020-06-23T11:48:26.000Z
1764.6
2020-06-23T11:48:30.000Z
1764.8
2020-06-23T11:48:31.000Z
1765.6
2020-06-23T11:48:34.000Z
1765.6
2020-06-23T11:48:38.000Z
1765.8
2020-06-23T11:48:45.000Z
1766.6
2020-06-23T11:48:49.000Z
1767.8
2020-06-23T11:48:51.000Z
1766.8
2020-06-23T11:48:55.000Z
1766
2020-06-23T11:49:00.000Z
1765.6
2020-06-23T11:49:11.000Z
1765.6
2020-06-23T11:49:15.000Z
1765.6
2020-06-23T11:49:25.000Z
1766.6
2020-06-23T11:49:31.000Z
1766.4
2020-06-23T11:49:38.000Z
1765.8
2020-06-23T11:49:48.000Z
1765.6
2020-06-23T11:49:51.000Z
1765.4
2020-06-23T11:49:53.000Z
1764.4
2020-06-23T11:49:55.000Z
1763.4
2020-06-23T11:49:58.000Z
1762
2020-06-23T11:50:03.000Z
1761.8
2020-06-23T11:50:04.000Z
1761
2020-06-23T11:50:08.000Z
1760.6
2020-06-23T11:50:09.000Z
1760.6
2020-06-23T11:50:13.000Z
1762.2
2020-06-23T11:50:17.000Z
1762.8
2020-06-23T11:50:21.000Z
1763.2
2020-06-23T11:50:24.000Z
1763.8
2020-06-23T11:50:27.000Z
1764
2020-06-23T11:50:28.000Z
1765
2020-06-23T11:50:34.000Z
1765.2
2020-06-23T11:50:35.000Z
1766
2020-06-23T11:50:41.000Z
1766.2
2020-06-23T11:50:42.000Z
1766.8
2020-06-23T11:50:49.000Z
1767.2
2020-06-23T11:50:51.000Z
1767.8
2020-06-23T11:50:54.000Z
1768.2
2020-06-23T11:50:57.000Z
1769.2
2020-06-23T11:51:02.000Z
1770
2020-06-23T11:51:08.000Z
1769.8
2020-06-23T11:51:13.000Z
1769.4
2020-06-23T11:51:18.000Z
1769.4
2020-06-23T11:51:22.000Z
1769.6
2020-06-23T11:51:24.000Z
1769.6
2020-06-23T11:51:31.000Z
1770.2
2020-06-23T11:51:34.000Z
1771.2
2020-06-23T11:51:37.000Z
1771.6
2020-06-23T11:51:38.000Z
1772.6
2020-06-23T11:51:41.000Z
1773.2
2020-06-23T11:51:43.000Z
1773.6
2020-06-23T11:51:44.000Z
1774.2
2020-06-23T11:51:46.000Z
1774.6
2020-06-23T11:51:47.000Z
1775.2
2020-06-23T11:51:50.000Z
1775.8
2020-06-23T11:51:56.000Z
1776.4
2020-06-23T11:52:01.000Z
1776.8
2020-06-23T11:52:08.000Z
1777.6
2020-06-23T11:52:12.000Z
1778
2020-06-23T11:52:15.000Z
1778.4
2020-06-23T11:52:19.000Z
1779
2020-06-23T11:52:24.000Z
1779.4
2020-06-23T11:52:28.000Z
1780
2020-06-23T11:52:31.000Z
1781
2020-06-23T11:52:40.000Z
1782
2020-06-23T11:52:47.000Z
1782.2
2020-06-23T11:52:48.000Z
1783.2
2020-06-23T11:52:55.000Z
1783.8
2020-06-23T11:52:59.000Z
1784.2
2020-06-23T11:53:02.000Z
1785
2020-06-23T11:53:08.000Z
1785.4
2020-06-23T11:53:13.000Z
1785.8
2020-06-23T11:53:17.000Z
1786.4
2020-06-23T11:53:21.000Z
1787.2
2020-06-23T11:53:29.000Z
1787.6
2020-06-23T11:53:31.000Z
1788.2
2020-06-23T11:53:38.000Z
1788.6
2020-06-23T11:53:43.000Z
1789
2020-06-23T11:53:45.000Z
1789.6
2020-06-23T11:53:50.000Z
1790.2
2020-06-23T11:53:55.000Z
1790.8
2020-06-23T11:53:58.000Z
1792
2020-06-23T11:54:03.000Z
1792.2
2020-06-23T11:54:04.000Z
1793
2020-06-23T11:54:08.000Z
1793.6
2020-06-23T11:54:12.000Z
1794
2020-06-23T11:54:17.000Z
1794.6
2020-06-23T11:54:22.000Z
1795
2020-06-23T11:54:25.000Z
1795.8
2020-06-23T11:54:29.000Z
1796.2
2020-06-23T11:54:30.000Z
1797
2020-06-23T11:54:34.000Z
1797
2020-06-23T11:54:35.000Z
1797.2
2020-06-23T11:54:36.000Z
1798
2020-06-23T11:54:39.000Z
1798.2
2020-06-23T11:54:41.000Z
1798.4
2020-06-23T11:54:43.000Z
1798.6
2020-06-23T11:54:47.000Z
1799.2
2020-06-23T11:54:53.000Z
1799.4
2020-06-23T11:54:54.000Z
1799.4
2020-06-23T11:55:00.000Z
1800.4
2020-06-23T11:55:05.000Z
1801
2020-06-23T11:55:07.000Z
1801.6
2020-06-23T11:55:09.000Z
1802.8
2020-06-23T11:55:15.000Z
1803
2020-06-23T11:55:16.000Z
1804
2020-06-23T11:55:20.000Z
1804.2
2020-06-23T11:55:21.000Z
1804.6
2020-06-23T11:55:22.000Z
1805.2
2020-06-23T11:55:25.000Z
1805.4
2020-06-23T11:55:28.000Z
1805
2020-06-23T11:55:34.000Z
1804.6
2020-06-23T11:55:41.000Z
1804.2
2020-06-23T11:55:59.000Z
1804.2
2020-06-23T11:56:50.000Z
1804.2
2020-06-23T11:56:51.000Z
1804.6
2020-06-23T11:58:05.000Z
1804.8
2020-06-23T11:58:15.000Z
1804.8
2020-06-23T11:58:21.000Z
1805
2020-06-23T11:58:57.000Z
1805
2020-06-23T11:59:08.000Z
1804.8
2020-06-23T11:59:32.000Z
1804.8
2020-06-23T11:59:40.000Z
1805.2
2020-06-23T12:00:47.000Z
1805.2
2020-06-23T12:01:28.000Z
1805.2
2020-06-23T12:01:32.000Z
1805.4
2020-06-23T12:01:49.000Z
1806.2
2020-06-23T12:03:39.000Z
1806.2
2020-06-23T12:03:40.000Z
1806
2020-06-23T12:06:04.000Z
1806
2020-06-23T12:06:06.000Z
1806
2020-06-23T12:06:07.000Z
1805.8
2020-06-23T12:06:10.000Z
1805.6
2020-06-23T12:06:12.000Z
1805
2020-06-23T12:06:15.000Z
1804.2
2020-06-23T12:06:19.000Z
1803.8
2020-06-23T12:06:21.000Z
1803.6
2020-06-23T12:06:22.000Z
1803
2020-06-23T12:06:23.000Z
1801.8
2020-06-23T12:06:25.000Z
1800.8
2020-06-23T12:06:26.000Z
1800
2020-06-23T12:06:27.000Z
1799
2020-06-23T12:06:28.000Z
1797.6
2020-06-23T12:06:30.000Z
1796.6
2020-06-23T12:06:31.000Z
1795.8
2020-06-23T12:06:32.000Z
1794.6
2020-06-23T12:06:33.000Z
1793.4
2020-06-23T12:06:34.000Z
1792.8
2020-06-23T12:06:35.000Z
1792.4
2020-06-23T12:06:37.000Z
1792.2
2020-06-23T12:06:38.000Z
1791.6
2020-06-23T12:06:40.000Z
1791.8
2020-06-23T12:06:42.000Z
1792.6
2020-06-23T12:06:48.000Z
1793.2
2020-06-23T12:06:52.000Z
1793.8
2020-06-23T12:06:55.000Z
1794
2020-06-23T12:07:00.000Z
1794.2
2020-06-23T12:07:04.000Z
1794.6
2020-06-23T12:07:07.000Z
1795
2020-06-23T12:07:13.000Z
1795
2020-06-23T12:07:18.000Z
1794.8
2020-06-23T12:07:24.000Z
1795.2
2020-06-23T12:07:26.000Z
1795.8
2020-06-23T12:07:30.000Z
1796.2
2020-06-23T12:07:37.000Z
1796.4
2020-06-23T12:07:38.000Z
1796.6
2020-06-23T12:07:45.000Z
1797.2
2020-06-23T12:07:53.000Z
1797.8
2020-06-23T12:08:00.000Z
1797.6
2020-06-23T12:08:06.000Z
1797.2
2020-06-23T12:08:13.000Z
1796.6
2020-06-23T12:08:20.000Z
1796
2020-06-23T12:08:22.000Z
1795.2
2020-06-23T12:08:27.000Z
1795
2020-06-23T12:08:29.000Z
1794
2020-06-23T12:08:32.000Z
1793.6
2020-06-23T12:08:33.000Z
1793
2020-06-23T12:08:38.000Z
1791.8
2020-06-23T12:08:44.000Z
1791
2020-06-23T12:08:48.000Z
1790.6
2020-06-23T12:08:49.000Z
1790.2
2020-06-23T12:08:51.000Z
1789.6
2020-06-23T12:08:53.000Z
1789
2020-06-23T12:08:57.000Z
1788.6
2020-06-23T12:09:01.000Z
1788.2
2020-06-23T12:09:02.000Z
1788
2020-06-23T12:09:08.000Z
1787.8
2020-06-23T12:09:14.000Z
1787.6
2020-06-23T12:09:16.000Z
1787.6
2020-06-23T12:09:17.000Z
1787.2
2020-06-23T12:09:21.000Z
1786.6
2020-06-23T12:09:27.000Z
1786.4
2020-06-23T12:09:28.000Z
1785.8
2020-06-23T12:09:32.000Z
1786.4
2020-06-23T12:09:39.000Z
1787.4
2020-06-23T12:09:45.000Z
1787.8
2020-06-23T12:09:47.000Z
1788.2
2020-06-23T12:09:52.000Z
1787.8
2020-06-23T12:10:00.000Z
1787.6
2020-06-23T12:10:07.000Z
1786.6
2020-06-23T12:10:13.000Z
1786.2
2020-06-23T12:10:14.000Z
1785.6
2020-06-23T12:10:17.000Z
1785.8
2020-06-23T12:10:19.000Z
1785.8
2020-06-23T12:10:22.000Z
1785.6
2020-06-23T12:10:23.000Z
1785
2020-06-23T12:10:27.000Z
1784.4
2020-06-23T12:10:30.000Z
1783.8
2020-06-23T12:10:33.000Z
1783
2020-06-23T12:10:35.000Z
1781.8
2020-06-23T12:10:37.000Z
1781.4
2020-06-23T12:10:38.000Z
1780.8
2020-06-23T12:10:43.000Z
1780.2
2020-06-23T12:10:45.000Z
1779.6
2020-06-23T12:10:46.000Z
1778.8
2020-06-23T12:10:49.000Z
1778.6
2020-06-23T12:10:50.000Z
1778.4
2020-06-23T12:10:51.000Z
1777.6
2020-06-23T12:10:53.000Z
1777.2
2020-06-23T12:10:54.000Z
1777
2020-06-23T12:10:55.000Z
1776
2020-06-23T12:10:57.000Z
1775.2
2020-06-23T12:10:59.000Z
1773.8
2020-06-23T12:11:02.000Z
1773.2
2020-06-23T12:11:04.000Z
1772.2
2020-06-23T12:11:06.000Z
1771.6
2020-06-23T12:11:07.000Z
1771
2020-06-23T12:11:08.000Z
1770
2020-06-23T12:11:10.000Z
1768.8
2020-06-23T12:11:12.000Z
1767.8
2020-06-23T12:11:13.000Z
1766.4
2020-06-23T12:11:15.000Z
1765.8
2020-06-23T12:11:16.000Z
1764.8
2020-06-23T12:11:18.000Z
1764.2
2020-06-23T12:11:20.000Z
1763.6
2020-06-23T12:11:22.000Z
1763.4
2020-06-23T12:11:23.000Z
1763.2
2020-06-23T12:11:24.000Z
1762.4
2020-06-23T12:11:26.000Z
1761.8
2020-06-23T12:11:28.000Z
1761
2020-06-23T12:11:32.000Z
1760.8
2020-06-23T12:11:35.000Z
1761
2020-06-23T12:11:36.000Z
1762
2020-06-23T12:11:42.000Z
1762.2
2020-06-23T12:11:43.000Z
1763
2020-06-23T12:11:48.000Z
1763.4
2020-06-23T12:11:49.000Z
1764
2020-06-23T12:11:52.000Z
1764.4
2020-06-23T12:11:54.000Z
1764.6
2020-06-23T12:11:55.000Z
1765.6
2020-06-23T12:12:02.000Z
1765.6
2020-06-23T12:12:03.000Z
1766.6
2020-06-23T12:12:08.000Z
1766.8
2020-06-23T12:12:09.000Z
1767
2020-06-23T12:12:11.000Z
1767.4
2020-06-23T12:12:16.000Z
1767.8
2020-06-23T12:12:19.000Z
1767.8
2020-06-23T12:12:22.000Z
1767.8
2020-06-23T12:12:25.000Z
1767.8
2020-06-23T12:12:27.000Z
1767.4
2020-06-23T12:12:33.000Z
1767.4
2020-06-23T12:12:35.000Z
1767.4
2020-06-23T12:12:37.000Z
1767.6
2020-06-23T12:12:42.000Z
1767.6
2020-06-23T12:12:45.000Z
1767.6
2020-06-23T12:12:47.000Z
1768
2020-06-23T12:12:52.000Z
1768.4
2020-06-23T12:12:56.000Z
1768.6
2020-06-23T12:12:57.000Z
1769
2020-06-23T12:13:00.000Z
1769.2
2020-06-23T12:13:01.000Z
1769.4
2020-06-23T12:13:03.000Z
1769.8
2020-06-23T12:13:06.000Z
1770.6
2020-06-23T12:13:09.000Z
1771.6
2020-06-23T12:13:14.000Z
1772
2020-06-23T12:13:17.000Z
1772.4
2020-06-23T12:13:19.000Z
1772.8
2020-06-23T12:13:21.000Z
1773.4
2020-06-23T12:13:26.000Z
1773.8
2020-06-23T12:13:30.000Z
1774.8
2020-06-23T12:13:34.000Z
1775.2
2020-06-23T12:13:36.000Z
1775.8
2020-06-23T12:13:40.000Z
1776.2
2020-06-23T12:13:43.000Z
1776.8
2020-06-23T12:13:46.000Z
1777
2020-06-23T12:13:47.000Z
1777.4
2020-06-23T12:13:50.000Z
1777.4
2020-06-23T12:13:51.000Z
1778.6
2020-06-23T12:13:58.000Z
1779.2
2020-06-23T12:14:03.000Z
1779.4
2020-06-23T12:14:06.000Z
1779.6
2020-06-23T12:14:08.000Z
1779.6
2020-06-23T12:14:09.000Z
1779.8
2020-06-23T12:14:11.000Z
1780.6
2020-06-23T12:14:16.000Z
1780.8
2020-06-23T12:14:20.000Z
1781
2020-06-23T12:14:21.000Z
1781.8
2020-06-23T12:14:29.000Z
1782
2020-06-23T12:14:31.000Z
1782
2020-06-23T12:14:33.000Z
1782.6
2020-06-23T12:14:38.000Z
1783.2
2020-06-23T12:14:45.000Z
1783.2
2020-06-23T12:14:47.000Z
1783.2
2020-06-23T12:14:53.000Z
1783.4
2020-06-23T12:15:00.000Z
1784.2
2020-06-23T12:15:04.000Z
1784.6
2020-06-23T12:15:06.000Z
1785
2020-06-23T12:15:07.000Z
1785.4
2020-06-23T12:15:09.000Z
1786
2020-06-23T12:15:12.000Z
1786.6
2020-06-23T12:15:16.000Z
1786.8
2020-06-23T12:15:19.000Z
1787.2
2020-06-23T12:15:26.000Z
1787.6
2020-06-23T12:15:29.000Z
1788
2020-06-23T12:15:32.000Z
1788.4
2020-06-23T12:15:38.000Z
1787.6
2020-06-23T12:15:45.000Z
1787.4
2020-06-23T12:15:51.000Z
1787.2
2020-06-23T12:15:57.000Z
1787.6
2020-06-23T12:16:03.000Z
1787.8
2020-06-23T12:16:05.000Z
1787.8
2020-06-23T12:16:07.000Z
1787.8
2020-06-23T12:16:12.000Z
1787.8
2020-06-23T12:16:17.000Z
1787.8
2020-06-23T12:16:20.000Z
1787.8
2020-06-23T12:16:22.000Z
1787.8
2020-06-23T12:16:28.000Z
1787.6
2020-06-23T12:16:33.000Z
1787.8
2020-06-23T12:16:38.000Z
1788
2020-06-23T12:16:43.000Z
1787.8
2020-06-23T12:16:50.000Z
1787.8
2020-06-23T12:16:55.000Z
1787.8
2020-06-23T12:16:59.000Z
1788.2
2020-06-23T12:17:04.000Z
1788.2
2020-06-23T12:17:10.000Z
1788.2
2020-06-23T12:17:15.000Z
1788
2020-06-23T12:17:20.000Z
1787.8
2020-06-23T12:17:25.000Z
1787.4
2020-06-23T12:17:29.000Z
1787
2020-06-23T12:17:34.000Z
1786.8
2020-06-23T12:17:35.000Z
1786.6
2020-06-23T12:17:37.000Z
1786.2
2020-06-23T12:17:39.000Z
1786
2020-06-23T12:17:45.000Z
1786.4
2020-06-23T12:17:51.000Z
1786.4
2020-06-23T12:17:56.000Z
1786.8
2020-06-23T12:18:02.000Z
1786.4
2020-06-23T12:18:04.000Z
1786
2020-06-23T12:18:06.000Z
1785.8
2020-06-23T12:18:07.000Z
1785.6
2020-06-23T12:18:12.000Z
1785.6
2020-06-23T12:18:13.000Z
1785.4
2020-06-23T12:18:14.000Z
1784.2
2020-06-23T12:18:17.000Z
1783
2020-06-23T12:18:20.000Z
1782
2020-06-23T12:18:23.000Z
1781.4
2020-06-23T12:18:24.000Z
1780.6
2020-06-23T12:18:26.000Z
1779.6
2020-06-23T12:18:28.000Z
1779
2020-06-23T12:18:30.000Z
1778.8
2020-06-23T12:18:34.000Z
1778.2
2020-06-23T12:18:35.000Z
1777.8
2020-06-23T12:18:36.000Z
1777.2
2020-06-23T12:18:39.000Z
1776.6
2020-06-23T12:18:40.000Z
1775.6
2020-06-23T12:18:42.000Z
1775.2
2020-06-23T12:18:45.000Z
1774.6
2020-06-23T12:18:46.000Z
1773.4
2020-06-23T12:18:48.000Z
1772.2
2020-06-23T12:18:50.000Z
1771.6
2020-06-23T12:18:51.000Z
1771
2020-06-23T12:18:52.000Z
1770.4
2020-06-23T12:18:53.000Z
1769.8
2020-06-23T12:18:54.000Z
1769.4
2020-06-23T12:18:55.000Z
1768.8
2020-06-23T12:18:57.000Z
1767.6
2020-06-23T12:19:00.000Z
1766.4
2020-06-23T12:19:03.000Z
1764.4
2020-06-23T12:19:05.000Z
1763.8
2020-06-23T12:19:06.000Z
1763.4
2020-06-23T12:19:08.000Z
1762
2020-06-23T12:19:10.000Z
1761.6
2020-06-23T12:19:11.000Z
1761
2020-06-23T12:19:12.000Z
1759.8
2020-06-23T12:19:15.000Z
1759.2
2020-06-23T12:19:17.000Z
1758.8
2020-06-23T12:19:18.000Z
1758.4
2020-06-23T12:19:19.000Z
1757.8
2020-06-23T12:19:20.000Z
1757.4
2020-06-23T12:19:21.000Z
1757.2
2020-06-23T12:19:22.000Z
1756
2020-06-23T12:19:24.000Z
1754.4
2020-06-23T12:19:26.000Z
1753.2
2020-06-23T12:19:29.000Z
1752.6
2020-06-23T12:19:31.000Z
1752
2020-06-23T12:19:33.000Z
1751.8
2020-06-23T12:19:35.000Z
1751
2020-06-23T12:19:37.000Z
1750.4
2020-06-23T12:19:38.000Z
1750.2
2020-06-23T12:19:40.000Z
1750
2020-06-23T12:19:42.000Z
1749.4
2020-06-23T12:19:45.000Z
1748.8
2020-06-23T12:19:46.000Z
1748
2020-06-23T12:19:47.000Z
1747
2020-06-23T12:19:48.000Z
1745.8
2020-06-23T12:19:50.000Z
1744.8
2020-06-23T12:19:51.000Z
1744.2
2020-06-23T12:19:52.000Z
1743.2
2020-06-23T12:19:54.000Z
1743
2020-06-23T12:19:55.000Z
1742.6
2020-06-23T12:19:59.000Z
1742.4
2020-06-23T12:20:00.000Z
1742
2020-06-23T12:20:01.000Z
1741.4
2020-06-23T12:20:05.000Z
1741
2020-06-23T12:20:08.000Z
1740.2
2020-06-23T12:20:10.000Z
1740
2020-06-23T12:20:11.000Z
1739.6
2020-06-23T12:20:12.000Z
1739.2
2020-06-23T12:20:14.000Z
1739.2
2020-06-23T12:20:15.000Z
1738.8
2020-06-23T12:20:20.000Z
1739.2
2020-06-23T12:20:28.000Z
1739.6
2020-06-23T12:20:33.000Z
1738.8
2020-06-23T12:20:37.000Z
1738.6
2020-06-23T12:20:38.000Z
1738.4
2020-06-23T12:20:41.000Z
1738.2
2020-06-23T12:20:44.000Z
1738
2020-06-23T12:20:49.000Z
1737.4
2020-06-23T12:20:51.000Z
1736.8
2020-06-23T12:20:53.000Z
1737.4
2020-06-23T12:20:57.000Z
1738
2020-06-23T12:21:02.000Z
1738.4
2020-06-23T12:21:04.000Z
1738.4
2020-06-23T12:21:08.000Z
1738.2
2020-06-23T12:21:14.000Z
1737.8
2020-06-23T12:21:20.000Z
1737.4
2020-06-23T12:21:23.000Z
1736.8
2020-06-23T12:21:25.000Z
1736.4
2020-06-23T12:21:26.000Z
1734.8
2020-06-23T12:21:29.000Z
1734.2
2020-06-23T12:21:31.000Z
1733.8
2020-06-23T12:21:33.000Z
1733.2
2020-06-23T12:21:35.000Z
1732.8
2020-06-23T12:21:41.000Z
1732.4
2020-06-23T12:21:45.000Z
1732
2020-06-23T12:21:47.000Z
1731.2
2020-06-23T12:21:50.000Z
1729.6
2020-06-23T12:21:54.000Z
1728.2
2020-06-23T12:21:56.000Z
1727
2020-06-23T12:21:59.000Z
1727
2020-06-23T12:22:01.000Z
1725.8
2020-06-23T12:22:06.000Z
1724.8
2020-06-23T12:22:08.000Z
1724.4
2020-06-23T12:22:09.000Z
1723.4
2020-06-23T12:22:12.000Z
1723.2
2020-06-23T12:22:13.000Z
1723.6
2020-06-23T12:22:15.000Z
1724.2
2020-06-23T12:22:19.000Z
1724.4
2020-06-23T12:22:20.000Z
1725.4
2020-06-23T12:22:25.000Z
1725.8
2020-06-23T12:22:27.000Z
1726.6
2020-06-23T12:22:31.000Z
1727
2020-06-23T12:22:33.000Z
1727.8
2020-06-23T12:22:37.000Z
1728.2
2020-06-23T12:22:40.000Z
1728.4
2020-06-23T12:22:41.000Z
1728.8
2020-06-23T12:22:45.000Z
1729
2020-06-23T12:22:46.000Z
1729.8
2020-06-23T12:22:51.000Z
1730
2020-06-23T12:22:52.000Z
1730.8
2020-06-23T12:22:59.000Z
1732
2020-06-23T12:23:05.000Z
1732.2
2020-06-23T12:23:07.000Z
1732.8
2020-06-23T12:23:11.000Z
1733
2020-06-23T12:23:12.000Z
1733
2020-06-23T12:23:13.000Z
1733.8
2020-06-23T12:23:21.000Z
1734.2
2020-06-23T12:23:23.000Z
1735
2020-06-23T12:23:28.000Z
1735.2
2020-06-23T12:23:29.000Z
1736.2
2020-06-23T12:23:33.000Z
1736.4
2020-06-23T12:23:37.000Z
1737.2
2020-06-23T12:23:43.000Z
1737.4
2020-06-23T12:23:44.000Z
1738.4
2020-06-23T12:23:51.000Z
1738.4
2020-06-23T12:23:52.000Z
1738.6
2020-06-23T12:23:53.000Z
1739.4
2020-06-23T12:24:00.000Z
1739.6
2020-06-23T12:24:01.000Z
1740.4
2020-06-23T12:24:07.000Z
1740.4
2020-06-23T12:24:08.000Z
1741.4
2020-06-23T12:24:15.000Z
1742.6
2020-06-23T12:24:22.000Z
1742.6
2020-06-23T12:24:23.000Z
1743.6
2020-06-23T12:24:30.000Z
1744.6
2020-06-23T12:24:38.000Z
1744.8
2020-06-23T12:24:39.000Z
1746
2020-06-23T12:24:43.000Z
1746
2020-06-23T12:24:44.000Z
1747
2020-06-23T12:24:52.000Z
1748
2020-06-23T12:24:59.000Z
1748.6
2020-06-23T12:25:06.000Z
1749
2020-06-23T12:25:09.000Z
1749.2
2020-06-23T12:25:10.000Z
1749.6
2020-06-23T12:25:14.000Z
1750.2
2020-06-23T12:25:17.000Z
1750.4
2020-06-23T12:25:19.000Z
1751
2020-06-23T12:25:24.000Z
1751.4
2020-06-23T12:25:26.000Z
1752.4
2020-06-23T12:25:33.000Z
1752.4
2020-06-23T12:25:34.000Z
1752.4
2020-06-23T12:25:35.000Z
1752.8
2020-06-23T12:25:39.000Z
1753.2
2020-06-23T12:25:41.000Z
1753.6
2020-06-23T12:25:43.000Z
1753.8
2020-06-23T12:25:46.000Z
1754.6
2020-06-23T12:25:50.000Z
1754.8
2020-06-23T12:25:52.000Z
1755
2020-06-23T12:25:53.000Z
1755.6
2020-06-23T12:25:56.000Z
1756
2020-06-23T12:25:58.000Z
1756
2020-06-23T12:25:59.000Z
1756.8
2020-06-23T12:26:04.000Z
1757.4
2020-06-23T12:26:09.000Z
1757.8
2020-06-23T12:26:13.000Z
1758.6
2020-06-23T12:26:17.000Z
1759.2
2020-06-23T12:26:20.000Z
1759.8
2020-06-23T12:26:24.000Z
1760.2
2020-06-23T12:26:29.000Z
1760.4
2020-06-23T12:26:31.000Z
1761.4
2020-06-23T12:26:35.000Z
1761.8
2020-06-23T12:26:38.000Z
1762.4
2020-06-23T12:26:42.000Z
1762.4
2020-06-23T12:26:45.000Z
1763
2020-06-23T12:26:50.000Z
1763.2
2020-06-23T12:26:51.000Z
1764
2020-06-23T12:26:55.000Z
1764.2
2020-06-23T12:26:56.000Z
1764.4
2020-06-23T12:26:57.000Z
1764.6
2020-06-23T12:27:02.000Z
1765.2
2020-06-23T12:27:06.000Z
1765.4
2020-06-23T12:27:08.000Z
1766.2
2020-06-23T12:27:15.000Z
1766.4
2020-06-23T12:27:16.000Z
1767
2020-06-23T12:27:23.000Z
1767.6
2020-06-23T12:27:26.000Z
1767.8
2020-06-23T12:27:29.000Z
1768.8
2020-06-23T12:27:34.000Z
1769.2
2020-06-23T12:27:36.000Z
1769.8
2020-06-23T12:27:40.000Z
1770.2
2020-06-23T12:27:43.000Z
1770.4
2020-06-23T12:27:44.000Z
1770.8
2020-06-23T12:27:48.000Z
1771
2020-06-23T12:27:49.000Z
1771.8
2020-06-23T12:27:55.000Z
1772
2020-06-23T12:27:57.000Z
1772.6
2020-06-23T12:28:02.000Z
1773
2020-06-23T12:28:05.000Z
1773.6
2020-06-23T12:28:09.000Z
1774.2
2020-06-23T12:28:13.000Z
1775
2020-06-23T12:28:17.000Z
1775.2
2020-06-23T12:28:18.000Z
1776.4
2020-06-23T12:28:22.000Z
1776.8
2020-06-23T12:28:24.000Z
1777.6
2020-06-23T12:28:27.000Z
1778.2
2020-06-23T12:28:30.000Z
1778.6
2020-06-23T12:28:32.000Z
1778.6
2020-06-23T12:28:33.000Z
1778.8
2020-06-23T12:28:35.000Z
1779.2
2020-06-23T12:28:37.000Z
1779.6
2020-06-23T12:28:38.000Z
1780.4
2020-06-23T12:28:42.000Z
1780.6
2020-06-23T12:28:43.000Z
1780.8
2020-06-23T12:28:45.000Z
1781.2
2020-06-23T12:28:48.000Z
1781.6
2020-06-23T12:28:51.000Z
1782
2020-06-23T12:28:53.000Z
1782.2
2020-06-23T12:28:54.000Z
1783.2
2020-06-23T12:29:00.000Z
1783.4
2020-06-23T12:29:02.000Z
1784.2
2020-06-23T12:29:08.000Z
1784.2
2020-06-23T12:29:09.000Z
1785
2020-06-23T12:29:13.000Z
1785.4
2020-06-23T12:29:15.000Z
1785.6
2020-06-23T12:29:16.000Z
1786.4
2020-06-23T12:29:22.000Z
1786.6
2020-06-23T12:29:23.000Z
1787.6
2020-06-23T12:29:30.000Z
1788.8
2020-06-23T12:29:37.000Z
1789
2020-06-23T12:29:38.000Z
1789.6
2020-06-23T12:29:45.000Z
1789.8
2020-06-23T12:29:46.000Z
1790.8
2020-06-23T12:29:50.000Z
1791
2020-06-23T12:29:53.000Z
1791.8
2020-06-23T12:29:59.000Z
1791.8
2020-06-23T12:30:00.000Z
1792.8
2020-06-23T12:30:06.000Z
1793.2
2020-06-23T12:30:08.000Z
1793.8
2020-06-23T12:30:13.000Z
1794.4
2020-06-23T12:30:14.000Z
1795
2020-06-23T12:30:18.000Z
1795.8
2020-06-23T12:30:22.000Z
1796.2
2020-06-23T12:30:24.000Z
1796.8
2020-06-23T12:30:28.000Z
1797.2
2020-06-23T12:30:31.000Z
1797.8
2020-06-23T12:30:34.000Z
1798.2
2020-06-23T12:30:40.000Z
1798.4
2020-06-23T12:30:41.000Z
1799.4
2020-06-23T12:30:46.000Z
1799.8
2020-06-23T12:30:49.000Z
1800.6
2020-06-23T12:30:52.000Z
1800.8
2020-06-23T12:30:56.000Z
1801.4
2020-06-23T12:30:59.000Z
1802
2020-06-23T12:31:02.000Z
1802.6
2020-06-23T12:31:08.000Z
1802.8
2020-06-23T12:31:10.000Z
1803.2
2020-06-23T12:31:14.000Z
1803.6
2020-06-23T12:31:16.000Z
1804
2020-06-23T12:31:23.000Z
1804.4
2020-06-23T12:31:29.000Z
1804.6
2020-06-23T12:31:32.000Z
1805.2
2020-06-23T12:31:35.000Z
1805.8
2020-06-23T12:31:38.000Z
1806.8
2020-06-23T12:31:44.000Z
1806.8
2020-06-23T12:31:45.000Z
1807.4
2020-06-23T12:31:51.000Z
1807.8
2020-06-23T12:31:59.000Z
1807.8
2020-06-23T12:32:01.000Z
1808.2
2020-06-23T12:32:08.000Z
1809
2020-06-23T12:32:15.000Z
1809.2
2020-06-23T12:32:16.000Z
1810.2
2020-06-23T12:32:22.000Z
1810.4
2020-06-23T12:32:23.000Z
1810.8
2020-06-23T12:32:30.000Z
1811.2
2020-06-23T12:32:32.000Z
1811.8
2020-06-23T12:32:35.000Z
1812.4
2020-06-23T12:32:38.000Z
1812.6
2020-06-23T12:32:42.000Z
1812.8
2020-06-23T12:32:48.000Z
1813
2020-06-23T12:32:49.000Z
1813.4
2020-06-23T12:32:53.000Z
1813.6
2020-06-23T12:32:56.000Z
1814.4
2020-06-23T12:33:01.000Z
1815
2020-06-23T12:33:03.000Z
1815.4
2020-06-23T12:33:06.000Z
1815.6
2020-06-23T12:33:09.000Z
1816
2020-06-23T12:33:17.000Z
1816
2020-06-23T12:33:23.000Z
1815.6
2020-06-23T12:33:29.000Z
1815.6
2020-06-23T12:33:37.000Z
1815.8
2020-06-23T12:33:44.000Z
1816.6
2020-06-23T12:33:48.000Z
1816.8
2020-06-23T12:33:50.000Z
1817.4
2020-06-23T12:33:56.000Z
1817.8
2020-06-23T12:33:58.000Z
1818
2020-06-23T12:34:01.000Z
1818.6
2020-06-23T12:34:07.000Z
1818.6
2020-06-23T12:34:13.000Z
1818.6
2020-06-23T12:34:19.000Z
1819
2020-06-23T12:34:20.000Z
1819.4
2020-06-23T12:34:26.000Z
1819.6
2020-06-23T12:34:31.000Z
1820.2
2020-06-23T12:34:34.000Z
1820.6
2020-06-23T12:34:39.000Z
1821.2
2020-06-23T12:34:46.000Z
1822.4
2020-06-23T12:34:53.000Z
1823.4
2020-06-23T12:35:00.000Z
1823.4
2020-06-23T12:35:01.000Z
1824.2
2020-06-23T12:35:08.000Z
1825.2
2020-06-23T12:35:12.000Z
1825.8
2020-06-23T12:35:15.000Z
1826.4
2020-06-23T12:35:18.000Z
1826.8
2020-06-23T12:35:21.000Z
1827.6
2020-06-23T12:35:26.000Z
1827.6
2020-06-23T12:35:28.000Z
1828.4
2020-06-23T12:35:34.000Z
1828.4
2020-06-23T12:35:39.000Z
1828.6
2020-06-23T12:35:42.000Z
1829
2020-06-23T12:35:49.000Z
1829.4
2020-06-23T12:35:54.000Z
1829.2
2020-06-23T12:35:59.000Z
1829.2
2020-06-23T12:36:04.000Z
1828.8
2020-06-23T12:36:10.000Z
1828.8
2020-06-23T12:36:15.000Z
1829
2020-06-23T12:36:21.000Z
1829
2020-06-23T12:36:22.000Z
1828.8
2020-06-23T12:36:26.000Z
1829.4
2020-06-23T12:36:31.000Z
1829.4
2020-06-23T12:36:32.000Z
1829.4
2020-06-23T12:36:36.000Z
1829.6
2020-06-23T12:36:37.000Z
1830.2
2020-06-23T12:36:43.000Z
1830.2
2020-06-23T12:36:46.000Z
1830.8
2020-06-23T12:36:48.000Z
1831.4
2020-06-23T12:36:50.000Z
1832.2
2020-06-23T12:36:54.000Z
1832.8
2020-06-23T12:36:55.000Z
1833.8
2020-06-23T12:37:02.000Z
1834.6
2020-06-23T12:37:08.000Z
1835.6
2020-06-23T12:37:13.000Z
1835.8
2020-06-23T12:37:14.000Z
1836.6
2020-06-23T12:37:18.000Z
1837
2020-06-23T12:37:20.000Z
1837.6
2020-06-23T12:37:26.000Z
1838
2020-06-23T12:37:27.000Z
1838.4
2020-06-23T12:37:32.000Z
1838.6
2020-06-23T12:37:33.000Z
1839.6
2020-06-23T12:37:37.000Z
1839.8
2020-06-23T12:37:38.000Z
1840
2020-06-23T12:37:39.000Z
1840.4
2020-06-23T12:37:43.000Z
1841.4
2020-06-23T12:37:49.000Z
1841.6
2020-06-23T12:37:50.000Z
1842.2
2020-06-23T12:37:54.000Z
1842.4
2020-06-23T12:37:56.000Z
1842.6
2020-06-23T12:37:57.000Z
1843
2020-06-23T12:37:59.000Z
1843.6
2020-06-23T12:38:02.000Z
1844.2
2020-06-23T12:38:04.000Z
1845.2
2020-06-23T12:38:08.000Z
1846
2020-06-23T12:38:13.000Z
1846.8
2020-06-23T12:38:18.000Z
1848
2020-06-23T12:38:23.000Z
1848.8
2020-06-23T12:38:28.000Z
1849.8
2020-06-23T12:38:33.000Z
1850.2
2020-06-23T12:38:35.000Z
1850.8
2020-06-23T12:38:38.000Z
1851.2
2020-06-23T12:38:39.000Z
1851.8
2020-06-23T12:38:43.000Z
1852.2
2020-06-23T12:38:45.000Z
1852.8
2020-06-23T12:38:48.000Z
1853.8
2020-06-23T12:38:53.000Z
1854
2020-06-23T12:38:54.000Z
1854.8
2020-06-23T12:38:59.000Z
1855
2020-06-23T12:39:00.000Z
1854.8
2020-06-23T12:39:01.000Z
1855.6
2020-06-23T12:39:04.000Z
1855.8
2020-06-23T12:39:05.000Z
1856.4
2020-06-23T12:39:12.000Z
1856.4
2020-06-23T12:39:14.000Z
1856.8
2020-06-23T12:39:18.000Z
1857
2020-06-23T12:39:20.000Z
1857.4
2020-06-23T12:39:22.000Z
1857.6
2020-06-23T12:39:24.000Z
1858.2
2020-06-23T12:39:29.000Z
1858.2
2020-06-23T12:39:30.000Z
1858.4
2020-06-23T12:39:32.000Z
1859
2020-06-23T12:39:34.000Z
1859.4
2020-06-23T12:39:35.000Z
1860
2020-06-23T12:39:40.000Z
1860.2
2020-06-23T12:39:41.000Z
1860.4
2020-06-23T12:39:42.000Z
1860.4
2020-06-23T12:39:43.000Z
1861.2
2020-06-23T12:39:49.000Z
1861.8
2020-06-23T12:39:56.000Z
1862.2
2020-06-23T12:39:57.000Z
1863
2020-06-23T12:40:03.000Z
1864.2
2020-06-23T12:40:07.000Z
1864.8
2020-06-23T12:40:09.000Z
1865.2
2020-06-23T12:40:11.000Z
1865.4
2020-06-23T12:40:15.000Z
1866
2020-06-23T12:40:21.000Z
1866.8
2020-06-23T12:40:27.000Z
1867.6
2020-06-23T12:40:34.000Z
1867.8
2020-06-23T12:40:35.000Z
1868.2
2020-06-23T12:40:41.000Z
1868.6
2020-06-23T12:40:44.000Z
1869.4
2020-06-23T12:40:48.000Z
1869.6
2020-06-23T12:40:52.000Z
1869.8
2020-06-23T12:40:54.000Z
1870.2
2020-06-23T12:41:00.000Z
1870.4
2020-06-23T12:41:02.000Z
1870.8
2020-06-23T12:41:06.000Z
1871.4
2020-06-23T12:41:10.000Z
1871.8
2020-06-23T12:41:13.000Z
1872.4
2020-06-23T12:41:16.000Z
1873.2
2020-06-23T12:41:21.000Z
1873.4
2020-06-23T12:41:22.000Z
1874.6
2020-06-23T12:41:28.000Z
1875.6
2020-06-23T12:41:32.000Z
1876
2020-06-23T12:41:34.000Z
1876.6
2020-06-23T12:41:36.000Z
1877.2
2020-06-23T12:41:39.000Z
1877.6
2020-06-23T12:41:40.000Z
1878.2
2020-06-23T12:41:46.000Z
1878.2
2020-06-23T12:41:52.000Z
1878.2
2020-06-23T12:41:54.000Z
1878.8
2020-06-23T12:41:59.000Z
1879
2020-06-23T12:42:02.000Z
1879.4
2020-06-23T12:42:06.000Z
1880.2
2020-06-23T12:42:08.000Z
1881
2020-06-23T12:42:12.000Z
1881.4
2020-06-23T12:42:14.000Z
1882.2
2020-06-23T12:42:18.000Z
1882.4
2020-06-23T12:42:20.000Z
1883.2
2020-06-23T12:42:26.000Z
1883
2020-06-23T12:42:27.000Z
1883.6
2020-06-23T12:42:32.000Z
1883.8
2020-06-23T12:42:39.000Z
1884
2020-06-23T12:42:41.000Z
1884.2
2020-06-23T12:42:42.000Z
1884.6
2020-06-23T12:42:44.000Z
1885
2020-06-23T12:42:49.000Z
1885
2020-06-23T12:42:50.000Z
1885.8
2020-06-23T12:42:57.000Z
1885.6
2020-06-23T12:43:04.000Z
1886.2
2020-06-23T12:43:08.000Z
1886.6
2020-06-23T12:43:11.000Z
1886.8
2020-06-23T12:43:19.000Z
1887
2020-06-23T12:43:23.000Z
1887.6
2020-06-23T12:43:25.000Z
1888
2020-06-23T12:43:28.000Z
1888.2
2020-06-23T12:43:31.000Z
1889.2
2020-06-23T12:43:35.000Z
1890
2020-06-23T12:43:37.000Z
1890.2
2020-06-23T12:43:39.000Z
1891
2020-06-23T12:43:42.000Z
1891.4
2020-06-23T12:43:44.000Z
1892
2020-06-23T12:43:47.000Z
1892.2
2020-06-23T12:43:50.000Z
1892.8
2020-06-23T12:43:53.000Z
1893.2
2020-06-23T12:43:59.000Z
1894.2
2020-06-23T12:44:03.000Z
1895
2020-06-23T12:44:06.000Z
1895.2
2020-06-23T12:44:09.000Z
1895.8
2020-06-23T12:44:12.000Z
1896
2020-06-23T12:44:13.000Z
1896.2
2020-06-23T12:44:15.000Z
1897
2020-06-23T12:44:18.000Z
1897.2
2020-06-23T12:44:20.000Z
1898.2
2020-06-23T12:44:24.000Z
1898.4
2020-06-23T12:44:25.000Z
1899.2
2020-06-23T12:44:28.000Z
1899.4
2020-06-23T12:44:30.000Z
1900
2020-06-23T12:44:33.000Z
1900.6
2020-06-23T12:44:36.000Z
1901.2
2020-06-23T12:44:39.000Z
1901.4
2020-06-23T12:44:40.000Z
1901.8
2020-06-23T12:44:42.000Z
1901.6
2020-06-23T12:44:43.000Z
1902
2020-06-23T12:44:46.000Z
1902.4
2020-06-23T12:44:51.000Z
1903.2
2020-06-23T12:44:55.000Z
1903.4
2020-06-23T12:44:58.000Z
1903.8
2020-06-23T12:45:05.000Z
1903.8
2020-06-23T12:45:06.000Z
1904.8
2020-06-23T12:45:12.000Z
1904.8
2020-06-23T12:45:13.000Z
1905.4
2020-06-23T12:45:18.000Z
1905.6
2020-06-23T12:45:19.000Z
1905.8
2020-06-23T12:45:22.000Z
1906.4
2020-06-23T12:45:24.000Z
1906.8
2020-06-23T12:45:25.000Z
1907
2020-06-23T12:45:26.000Z
1907.6
2020-06-23T12:45:28.000Z
1908.4
2020-06-23T12:45:34.000Z
1909.4
2020-06-23T12:45:38.000Z
1910.2
2020-06-23T12:45:40.000Z
1910.4
2020-06-23T12:45:43.000Z
1910.4
2020-06-23T12:45:44.000Z
1911.2
2020-06-23T12:45:47.000Z
1911.4
2020-06-23T12:45:48.000Z
1912.4
2020-06-23T12:45:52.000Z
1913.2
2020-06-23T12:45:56.000Z
1913.4
2020-06-23T12:45:58.000Z
1914.4
2020-06-23T12:46:06.000Z
1914.2
2020-06-23T12:46:09.000Z
1915
2020-06-23T12:46:15.000Z
1915.4
2020-06-23T12:46:18.000Z
1916
2020-06-23T12:46:23.000Z
1916.2
2020-06-23T12:46:26.000Z
1916.6
2020-06-23T12:46:29.000Z
1917.2
2020-06-23T12:46:31.000Z
1917.2
2020-06-23T12:46:32.000Z
1917.4
2020-06-23T12:46:33.000Z
1917.8
2020-06-23T12:46:35.000Z
1918.2
2020-06-23T12:46:39.000Z
1919.4
2020-06-23T12:46:43.000Z
1920.4
2020-06-23T12:46:47.000Z
1921.4
2020-06-23T12:46:51.000Z
1921.8
2020-06-23T12:46:53.000Z
1922.2
2020-06-23T12:46:57.000Z
1923
2020-06-23T12:47:02.000Z
1923.4
2020-06-23T12:47:03.000Z
1924.4
2020-06-23T12:47:11.000Z
1924.6
2020-06-23T12:47:12.000Z
1925.6
2020-06-23T12:47:18.000Z
1926.2
2020-06-23T12:47:23.000Z
1926.6
2020-06-23T12:47:25.000Z
1927.4
2020-06-23T12:47:32.000Z
1927.8
2020-06-23T12:47:33.000Z
1928.6
2020-06-23T12:47:37.000Z
1929.8
2020-06-23T12:47:43.000Z
1930
2020-06-23T12:47:44.000Z
1930.8
2020-06-23T12:47:49.000Z
1931.2
2020-06-23T12:47:54.000Z
1931.8
2020-06-23T12:48:00.000Z
1932.8
2020-06-23T12:48:06.000Z
1933
2020-06-23T12:48:07.000Z
1933.8
2020-06-23T12:48:11.000Z
1934
2020-06-23T12:48:13.000Z
1935
2020-06-23T12:48:18.000Z
1935.4
2020-06-23T12:48:20.000Z
1936
2020-06-23T12:48:22.000Z
1936.6
2020-06-23T12:48:25.000Z
1936.8
2020-06-23T12:48:29.000Z
1937.4
2020-06-23T12:48:32.000Z
1937.8
2020-06-23T12:48:34.000Z
1938.6
2020-06-23T12:48:38.000Z
1939
2020-06-23T12:48:40.000Z
1939.8
2020-06-23T12:48:44.000Z
1939.8
2020-06-23T12:48:45.000Z
1940.8
2020-06-23T12:48:50.000Z
1941
2020-06-23T12:48:51.000Z
1942
2020-06-23T12:48:55.000Z
1942.2
2020-06-23T12:48:56.000Z
1943
2020-06-23T12:49:03.000Z
1943.2
2020-06-23T12:49:04.000Z
1943.4
2020-06-23T12:49:09.000Z
1944
2020-06-23T12:49:15.000Z
1944.2
2020-06-23T12:49:17.000Z
1945.2
2020-06-23T12:49:20.000Z
1945.8
2020-06-23T12:49:23.000Z
1946.2
2020-06-23T12:49:26.000Z
1946.4
2020-06-23T12:49:27.000Z
1946.6
2020-06-23T12:49:29.000Z
1947
2020-06-23T12:49:34.000Z
1947.2
2020-06-23T12:49:37.000Z
1947.2
2020-06-23T12:49:38.000Z
1947.2
2020-06-23T12:49:40.000Z
1947.4
2020-06-23T12:49:42.000Z
1947.6
2020-06-23T12:49:45.000Z
1947.6
2020-06-23T12:49:46.000Z
1947.8
2020-06-23T12:49:50.000Z
1948
2020-06-23T12:49:51.000Z
1948.2
2020-06-23T12:49:53.000Z
1948.4
2020-06-23T12:49:56.000Z
1948.6
2020-06-23T12:49:57.000Z
1948.6
2020-06-23T12:50:00.000Z
1949.2
2020-06-23T12:50:03.000Z
1950.2
2020-06-23T12:50:07.000Z
1951.8
2020-06-23T12:50:11.000Z
1952.4
2020-06-23T12:50:13.000Z
1952.8
2020-06-23T12:50:18.000Z
1953.4
2020-06-23T12:50:22.000Z
1953.8
2020-06-23T12:50:26.000Z
1954.6
2020-06-23T12:50:30.000Z
1955
2020-06-23T12:50:34.000Z
1955.8
2020-06-23T12:50:39.000Z
1956.2
2020-06-23T12:50:41.000Z
1957.4
2020-06-23T12:50:47.000Z
1957.8
2020-06-23T12:50:49.000Z
1958.6
2020-06-23T12:50:53.000Z
1959.4
2020-06-23T12:50:58.000Z
1959.6
2020-06-23T12:50:59.000Z
1960.6
2020-06-23T12:51:04.000Z
1961
2020-06-23T12:51:06.000Z
1961.6
2020-06-23T12:51:09.000Z
1962.8
2020-06-23T12:51:17.000Z
1963.8
2020-06-23T12:51:26.000Z
1964
2020-06-23T12:51:27.000Z
1964.8
2020-06-23T12:51:34.000Z
1965.2
2020-06-23T12:51:36.000Z
1966
2020-06-23T12:51:40.000Z
1966.6
2020-06-23T12:51:47.000Z
1967
2020-06-23T12:51:51.000Z
1967.8
2020-06-23T12:51:59.000Z
1968
2020-06-23T12:52:00.000Z
1969
2020-06-23T12:52:07.000Z
1969.6
2020-06-23T12:52:12.000Z
1970.4
2020-06-23T12:52:16.000Z
1971
2020-06-23T12:52:21.000Z
1971.4
2020-06-23T12:52:24.000Z
1971.6
2020-06-23T12:52:26.000Z
1972.2
2020-06-23T12:52:29.000Z
1972.8
2020-06-23T12:52:32.000Z
1973.4
2020-06-23T12:52:39.000Z
1973.8
2020-06-23T12:52:43.000Z
1974.4
2020-06-23T12:52:47.000Z
1975.4
2020-06-23T12:52:52.000Z
1975.8
2020-06-23T12:52:56.000Z
1976.4
2020-06-23T12:53:01.000Z
1976.8
2020-06-23T12:53:05.000Z
1977.2
2020-06-23T12:53:08.000Z
1978.4
2020-06-23T12:53:16.000Z
1978.4
2020-06-23T12:53:17.000Z
1979.2
2020-06-23T12:53:24.000Z
1979.8
2020-06-23T12:53:29.000Z
1980.2
2020-06-23T12:53:34.000Z
1981.2
2020-06-23T12:53:39.000Z
1981.4
2020-06-23T12:53:40.000Z
1982.4
2020-06-23T12:53:47.000Z
1982.6
2020-06-23T12:53:49.000Z
1983.2
2020-06-23T12:53:57.000Z
1983.6
2020-06-23T12:53:59.000Z
1984.2
2020-06-23T12:54:01.000Z
1985
2020-06-23T12:54:08.000Z
1985.2
2020-06-23T12:54:10.000Z
1985
2020-06-23T12:54:15.000Z
1985.2
2020-06-23T12:54:24.000Z
1985.8
2020-06-23T12:54:32.000Z
1986
2020-06-23T12:54:33.000Z
1986.8
2020-06-23T12:54:40.000Z
1987
2020-06-23T12:54:44.000Z
1987.4
2020-06-23T12:54:52.000Z
1987.6
2020-06-23T12:54:55.000Z
1987.6
2020-06-23T12:55:00.000Z
1987.6
2020-06-23T12:55:06.000Z
1988.6
2020-06-23T12:55:10.000Z
1988.8
2020-06-23T12:55:11.000Z
1989
2020-06-23T12:55:12.000Z
1989.2
2020-06-23T12:55:17.000Z
1989.2
2020-06-23T12:55:18.000Z
1989.4
2020-06-23T12:55:19.000Z
1990.2
2020-06-23T12:55:25.000Z
1990.4
2020-06-23T12:55:26.000Z
1991.2
2020-06-23T12:55:31.000Z
1991.2
2020-06-23T12:55:32.000Z
1991.4
2020-06-23T12:55:34.000Z
1991.8
2020-06-23T12:55:36.000Z
1991.8
2020-06-23T12:55:38.000Z
1992.2
2020-06-23T12:55:42.000Z
1992.4
2020-06-23T12:55:43.000Z
1993
2020-06-23T12:55:48.000Z
1993.2
2020-06-23T12:55:50.000Z
1993.4
2020-06-23T12:55:53.000Z
1993.6
2020-06-23T12:55:54.000Z
1994.2
2020-06-23T12:55:58.000Z
1994.6
2020-06-23T12:56:01.000Z
1995.2
2020-06-23T12:56:04.000Z
1995.6
2020-06-23T12:56:06.000Z
1995.8
2020-06-23T12:56:07.000Z
1996.4
2020-06-23T12:56:12.000Z
1996.6
2020-06-23T12:56:13.000Z
1996.8
2020-06-23T12:56:14.000Z
1997.2
2020-06-23T12:56:16.000Z
1997.8
2020-06-23T12:56:19.000Z
1998
2020-06-23T12:56:21.000Z
1999
2020-06-23T12:56:25.000Z
1999.8
2020-06-23T12:56:35.000Z
2000.2
2020-06-23T12:56:43.000Z
2000.4
2020-06-23T12:56:49.000Z
2000.8
2020-06-23T12:56:53.000Z
2001
2020-06-23T12:56:54.000Z
2001.2
2020-06-23T12:56:55.000Z
2002
2020-06-23T12:57:00.000Z
2002.2
2020-06-23T12:57:02.000Z
2003
2020-06-23T12:57:06.000Z
2003.6
2020-06-23T12:57:09.000Z
2004.2
2020-06-23T12:57:13.000Z
2004.2
2020-06-23T12:57:15.000Z
2004.6
2020-06-23T12:57:16.000Z
2005
2020-06-23T12:57:20.000Z
2005.2
2020-06-23T12:57:22.000Z
2006
2020-06-23T12:57:28.000Z
2006.2
2020-06-23T12:57:29.000Z
2007.2
2020-06-23T12:57:34.000Z
2007.4
2020-06-23T12:57:36.000Z
2008.4
2020-06-23T12:57:41.000Z
2008.8
2020-06-23T12:57:42.000Z
2009
2020-06-23T12:57:43.000Z
2009.2
2020-06-23T12:57:44.000Z
2009.2
2020-06-23T12:57:45.000Z
2010
2020-06-23T12:57:48.000Z
2010.2
2020-06-23T12:57:49.000Z
2010.4
2020-06-23T12:57:50.000Z
2011.4
2020-06-23T12:57:55.000Z
2011.6
2020-06-23T12:57:56.000Z
2012.4
2020-06-23T12:58:04.000Z
2013.6
2020-06-23T12:58:10.000Z
2013.8
2020-06-23T12:58:12.000Z
2014.6
2020-06-23T12:58:17.000Z
2014.8
2020-06-23T12:58:19.000Z
2015.8
2020-06-23T12:58:25.000Z
2016.2
2020-06-23T12:58:28.000Z
2017
2020-06-23T12:58:33.000Z
2017.2
2020-06-23T12:58:34.000Z
2018
2020-06-23T12:58:38.000Z
2018.2
2020-06-23T12:58:41.000Z
2018.6
2020-06-23T12:58:45.000Z
2019.2
2020-06-23T12:58:46.000Z
2019.8
2020-06-23T12:58:48.000Z
2020.2
2020-06-23T12:58:52.000Z
2020.4
2020-06-23T12:58:56.000Z
2021.2
2020-06-23T12:59:00.000Z
2022.2
2020-06-23T12:59:03.000Z
2022.4
2020-06-23T12:59:04.000Z
2023.2
2020-06-23T12:59:08.000Z
2023.8
2020-06-23T12:59:10.000Z
2024.8
2020-06-23T12:59:16.000Z
2026
2020-06-23T12:59:22.000Z
2026.2
2020-06-23T12:59:23.000Z
2026.6
2020-06-23T12:59:26.000Z
2027
2020-06-23T12:59:29.000Z
2027.2
2020-06-23T12:59:31.000Z
2027.2
2020-06-23T12:59:34.000Z
2027.2
2020-06-23T12:59:36.000Z
2027.8
2020-06-23T12:59:43.000Z
2028.4
2020-06-23T12:59:49.000Z
2029.2
2020-06-23T12:59:57.000Z
2029.4
2020-06-23T12:59:59.000Z
2029.8
2020-06-23T13:00:04.000Z
2030.6
2020-06-23T13:00:10.000Z
2030.8
2020-06-23T13:00:12.000Z
2031.4
2020-06-23T13:00:19.000Z
2031.8
2020-06-23T13:00:21.000Z
2032
2020-06-23T13:00:26.000Z
2031.6
2020-06-23T13:00:40.000Z
2033.4
2020-06-23T13:00:44.000Z
2035
2020-06-23T13:00:46.000Z
2036
2020-06-23T13:00:48.000Z
2034.6
2020-06-23T13:00:50.000Z
2033.4
2020-06-23T13:00:51.000Z
2032.8
2020-06-23T13:00:52.000Z
2032.4
2020-06-23T13:00:54.000Z
2031.4
2020-06-23T13:01:07.000Z
2032
2020-06-23T13:01:15.000Z
2031.6
2020-06-23T13:01:20.000Z
2031.6
2020-06-23T13:20:18.000Z
2032.8
2020-06-23T13:20:22.000Z
2033.2
2020-06-23T13:20:24.000Z
2033.2
2020-06-23T13:20:26.000Z
2033.6
2020-06-23T13:20:30.000Z
2033.6
2020-06-23T13:20:43.000Z
2033.8
2020-06-23T13:20:47.000Z
2034.6
2020-06-23T13:20:52.000Z
2035.2
2020-06-23T13:20:55.000Z
2035.8
2020-06-23T13:20:59.000Z
2036.2
2020-06-23T13:21:02.000Z
2036.8
2020-06-23T13:21:08.000Z
2037.6
2020-06-23T13:21:12.000Z
2038
2020-06-23T13:21:16.000Z
2038.2
2020-06-23T13:21:19.000Z
2038.6
2020-06-23T13:21:22.000Z
2038.8
2020-06-23T13:21:24.000Z
2039
2020-06-23T13:21:31.000Z
2039.6
2020-06-23T13:21:36.000Z
2040
2020-06-23T13:21:40.000Z
2040
2020-06-23T13:21:47.000Z
2040.6
2020-06-23T13:21:55.000Z
2041
2020-06-23T13:21:57.000Z
2041.6
2020-06-23T13:22:00.000Z
2042.2
2020-06-23T13:22:05.000Z
2043.2
2020-06-23T13:22:12.000Z
2043.4
2020-06-23T13:22:14.000Z
2044
2020-06-23T13:22:19.000Z
2044.2
2020-06-23T13:22:21.000Z
2044.8
2020-06-23T13:22:26.000Z
2045.4
2020-06-23T13:22:30.000Z
2046.4
2020-06-23T13:22:37.000Z
2046.6
2020-06-23T13:22:39.000Z
2047.6
2020-06-23T13:22:47.000Z
2047.8
2020-06-23T13:22:48.000Z
2048.8
2020-06-23T13:22:57.000Z
2049.4
2020-06-23T13:23:00.000Z
2050
2020-06-23T13:23:04.000Z
2050.8
2020-06-23T13:23:10.000Z
2051
2020-06-23T13:23:11.000Z
2052.2
2020-06-23T13:23:19.000Z
2052.8
2020-06-23T13:23:22.000Z
2053.2
2020-06-23T13:23:25.000Z
2053.4
2020-06-23T13:23:26.000Z
2054
2020-06-23T13:23:31.000Z
2054.4
2020-06-23T13:23:33.000Z
2055.2
2020-06-23T13:23:40.000Z
2055.4
2020-06-23T13:23:41.000Z
2056.4
2020-06-23T13:23:49.000Z
2056.4
2020-06-23T13:23:50.000Z
2056.6
2020-06-23T13:23:58.000Z
2056.6
2020-06-23T13:24:00.000Z
2056.4
2020-06-23T13:24:03.000Z
2057.2
2020-06-23T13:24:09.000Z
2057
2020-06-23T13:24:17.000Z
2057.6
2020-06-23T13:24:27.000Z
2058.6
2020-06-23T13:24:36.000Z
2058.6
2020-06-23T13:24:37.000Z
2059.2
2020-06-23T13:24:46.000Z
2059.6
2020-06-23T13:25:00.000Z
2059.6
2020-06-23T13:25:01.000Z
2060.2
2020-06-23T13:25:11.000Z
2060.6
2020-06-23T13:25:15.000Z
2061.2
2020-06-23T13:25:22.000Z
2061.6
2020-06-23T13:25:28.000Z
2062
2020-06-23T13:25:31.000Z
2062.4
2020-06-23T13:25:38.000Z
2062.6
2020-06-23T13:25:43.000Z
2062.8
2020-06-23T13:25:47.000Z
2063
2020-06-23T13:25:57.000Z
2063.4
2020-06-23T13:26:01.000Z
2064.4
2020-06-23T13:26:07.000Z
2064.4
2020-06-23T13:26:09.000Z
2065.2
2020-06-23T13:26:15.000Z
2065.6
2020-06-23T13:26:19.000Z
2066.6
2020-06-23T13:26:25.000Z
2066.8
2020-06-23T13:26:26.000Z
2067.8
2020-06-23T13:26:31.000Z
2068
2020-06-23T13:26:33.000Z
2069
2020-06-23T13:26:39.000Z
2069.6
2020-06-23T13:26:44.000Z
2070
2020-06-23T13:26:47.000Z
2071
2020-06-23T13:26:51.000Z
2071
2020-06-23T13:26:53.000Z
2072
2020-06-23T13:27:00.000Z
2072.6
2020-06-23T13:27:05.000Z
2073
2020-06-23T13:27:07.000Z
2074
2020-06-23T13:27:13.000Z
2074.4
2020-06-23T13:27:15.000Z
2075.2
2020-06-23T13:27:23.000Z
2075.2
2020-06-23T13:27:38.000Z
2075.6
2020-06-23T13:27:49.000Z
2076.2
2020-06-23T13:27:53.000Z
2077.2
2020-06-23T13:27:59.000Z
2077.4
2020-06-23T13:28:00.000Z
2078.6
2020-06-23T13:28:07.000Z
2079
2020-06-23T13:28:09.000Z
2079.6
2020-06-23T13:28:14.000Z
2080.4
2020-06-23T13:28:18.000Z
2080.8
2020-06-23T13:28:20.000Z
2081.6
2020-06-23T13:28:26.000Z
2082
2020-06-23T13:28:28.000Z
2082.8
2020-06-23T13:28:35.000Z
2082.8
2020-06-23T13:28:42.000Z
2083
2020-06-23T13:28:45.000Z
2083.8
2020-06-23T13:28:49.000Z
2084.8
2020-06-23T13:28:55.000Z
2084.8
2020-06-23T13:28:56.000Z
2085.8
2020-06-23T13:29:01.000Z
2086.8
2020-06-23T13:29:07.000Z
2087.8
2020-06-23T13:29:15.000Z
2088
2020-06-23T13:29:16.000Z
2088.4
2020-06-23T13:29:27.000Z
2088.8
2020-06-23T13:29:29.000Z
2089.4
2020-06-23T13:29:38.000Z
2089.6
2020-06-23T13:29:46.000Z
2089.6
2020-06-23T13:29:57.000Z
2089.8
2020-06-23T13:30:00.000Z
2091
2020-06-23T13:30:06.000Z
2092
2020-06-23T13:30:13.000Z
2092.4
2020-06-23T13:30:15.000Z
2093.2
2020-06-23T13:30:19.000Z
2094.4
2020-06-23T13:30:25.000Z
2094.4
2020-06-23T13:30:26.000Z
2095.4
2020-06-23T13:30:32.000Z
2096
2020-06-23T13:30:35.000Z
2096.6
2020-06-23T13:30:38.000Z
2097.6
2020-06-23T13:30:44.000Z
2098.8
2020-06-23T13:30:52.000Z
2098.8
2020-06-23T13:30:53.000Z
2099.8
2020-06-23T13:31:01.000Z
2100.2
2020-06-23T13:31:04.000Z
2100.8
2020-06-23T13:31:11.000Z
2101
2020-06-23T13:31:12.000Z
2101.8
2020-06-23T13:31:20.000Z
2102.2
2020-06-23T13:31:23.000Z
2103
2020-06-23T13:31:30.000Z
2103
2020-06-23T13:31:32.000Z
2104
2020-06-23T13:31:41.000Z
2105.2
2020-06-23T13:31:48.000Z
2105.4
2020-06-23T13:31:50.000Z
2106.2
2020-06-23T13:31:54.000Z
2107
2020-06-23T13:31:58.000Z
2107.2
2020-06-23T13:31:59.000Z
2108.2
2020-06-23T13:32:06.000Z
2108.4
2020-06-23T13:32:07.000Z
2108.6
2020-06-23T13:32:08.000Z
2109.4
2020-06-23T13:32:13.000Z
2110.4
2020-06-23T13:32:18.000Z
2110.4
2020-06-23T13:32:19.000Z
2111
2020-06-23T13:32:27.000Z
2111.6
2020-06-23T13:32:30.000Z
2112.6
2020-06-23T13:32:36.000Z
2113.2
2020-06-23T13:32:39.000Z
2114
2020-06-23T13:32:42.000Z
2114.8
2020-06-23T13:32:48.000Z
2115.2
2020-06-23T13:32:50.000Z
2116.2
2020-06-23T13:32:58.000Z
2116.4
2020-06-23T13:32:59.000Z
2117.2
2020-06-23T13:33:05.000Z
2117.6
2020-06-23T13:33:09.000Z
2118.2
2020-06-23T13:33:12.000Z
2119.4
2020-06-23T13:33:18.000Z
2120
2020-06-23T13:33:21.000Z
2120.6
2020-06-23T13:33:25.000Z
2121.4
2020-06-23T13:33:32.000Z
2121.8
2020-06-23T13:33:33.000Z
2122.2
2020-06-23T13:33:42.000Z
2123
2020-06-23T13:33:46.000Z
2123.8
2020-06-23T13:33:52.000Z
2124
2020-06-23T13:33:54.000Z
2125.2
2020-06-23T13:34:03.000Z
2125.2
2020-06-23T13:34:04.000Z
2126.2
2020-06-23T13:34:12.000Z
2126.6
2020-06-23T13:34:15.000Z
2127.2
2020-06-23T13:34:25.000Z
2127.4
2020-06-23T13:34:26.000Z
2128.6
2020-06-23T13:34:36.000Z
2129.8
2020-06-23T13:34:46.000Z
2130.8
2020-06-23T13:34:55.000Z
2131
2020-06-23T13:34:56.000Z
2131.8
2020-06-23T13:35:01.000Z
2132
2020-06-23T13:35:06.000Z
2132.6
2020-06-23T13:35:16.000Z
2133.2
2020-06-23T13:35:19.000Z
2134
2020-06-23T13:35:23.000Z
2134.4
2020-06-23T13:35:24.000Z
2134.8
2020-06-23T13:35:26.000Z
2135.6
2020-06-23T13:35:34.000Z
2136.2
2020-06-23T13:35:38.000Z
2136.6
2020-06-23T13:35:40.000Z
2137.8
2020-06-23T13:35:46.000Z
2138.4
2020-06-23T13:35:48.000Z
2139
2020-06-23T13:35:52.000Z
2140
2020-06-23T13:35:59.000Z
2140.2
2020-06-23T13:36:01.000Z
2140.8
2020-06-23T13:36:08.000Z
2141.2
2020-06-23T13:36:10.000Z
2142.2
2020-06-23T13:36:19.000Z
2142.4
2020-06-23T13:36:20.000Z
2143.4
2020-06-23T13:36:28.000Z
2143.6
2020-06-23T13:36:30.000Z
2144.4
2020-06-23T13:36:38.000Z
2144.6
2020-06-23T13:36:39.000Z
2145.6
2020-06-23T13:36:46.000Z
2146.2
2020-06-23T13:36:51.000Z
2146.6
2020-06-23T13:36:54.000Z
2147.6
2020-06-23T13:37:01.000Z
2148.8
2020-06-23T13:37:09.000Z
2149
2020-06-23T13:37:10.000Z
2150
2020-06-23T13:37:17.000Z
2150.4
2020-06-23T13:37:19.000Z
2151.2
2020-06-23T13:37:21.000Z
2152.2
2020-06-23T13:37:26.000Z
2152.4
2020-06-23T13:37:28.000Z
2153
2020-06-23T13:37:34.000Z
2153.8
2020-06-23T13:37:38.000Z
2154.2
2020-06-23T13:37:45.000Z
2154.4
2020-06-23T13:37:47.000Z
2155.2
2020-06-23T13:37:51.000Z
2156.2
2020-06-23T13:37:57.000Z
2157.4
2020-06-23T13:38:06.000Z
2157.6
2020-06-23T13:38:08.000Z
2158.2
2020-06-23T13:38:17.000Z
2158.4
2020-06-23T13:38:20.000Z
2159.4
2020-06-23T13:38:27.000Z
2159.6
2020-06-23T13:38:28.000Z
2159.8
2020-06-23T13:38:36.000Z
2160.8
2020-06-23T13:38:42.000Z
2161
2020-06-23T13:38:45.000Z
2161.6
2020-06-23T13:38:52.000Z
2161.6
2020-06-23T13:38:53.000Z
2161.8
2020-06-23T13:38:55.000Z
2162
2020-06-23T13:38:56.000Z
2162.8
2020-06-23T13:39:06.000Z
2164
2020-06-23T13:39:13.000Z
2164.4
2020-06-23T13:39:16.000Z
2165
2020-06-23T13:39:22.000Z
2165.4
2020-06-23T13:39:25.000Z
2166.2
2020-06-23T13:39:28.000Z
2167.2
2020-06-23T13:39:35.000Z
2167.8
2020-06-23T13:39:43.000Z
2167.8
2020-06-23T13:39:44.000Z
2168
2020-06-23T13:39:48.000Z
2168.6
2020-06-23T13:39:52.000Z
2168.8
2020-06-23T13:39:53.000Z
2169.8
2020-06-23T13:39:57.000Z
2169.8
2020-06-23T13:39:58.000Z
2170.2
2020-06-23T13:40:00.000Z
2170.4
2020-06-23T13:40:02.000Z
2170.4
2020-06-23T13:40:04.000Z
2170.8
2020-06-23T13:40:09.000Z
2170.8
2020-06-23T13:40:10.000Z
2171.4
2020-06-23T13:40:16.000Z
2171.2
2020-06-23T13:40:20.000Z
2171.2
2020-06-23T13:40:21.000Z
2171.4
2020-06-23T13:40:25.000Z
2171.2
2020-06-23T13:40:27.000Z
2170.8
2020-06-23T13:40:34.000Z
2169.6
2020-06-23T13:40:41.000Z
2169.2
2020-06-23T13:40:43.000Z
2169.4
2020-06-23T13:40:53.000Z
2170.6
2020-06-23T13:41:02.000Z
2170.6
2020-06-23T13:41:03.000Z
2171.6
2020-06-23T13:41:10.000Z
2172
2020-06-23T13:41:14.000Z
2172.8
2020-06-23T13:41:19.000Z
2173.8
2020-06-23T13:41:26.000Z
2174.4
2020-06-23T13:41:34.000Z
2175
2020-06-23T13:41:38.000Z
2175.4
2020-06-23T13:41:42.000Z
2176
2020-06-23T13:41:46.000Z
2176.6
2020-06-23T13:41:51.000Z
2177
2020-06-23T13:41:54.000Z
2177.2
2020-06-23T13:41:57.000Z
2177.4
2020-06-23T13:42:02.000Z
2177.6
2020-06-23T13:42:05.000Z
2178.2
2020-06-23T13:42:08.000Z
2178.4
2020-06-23T13:42:10.000Z
2179.2
2020-06-23T13:42:15.000Z
2179.6
2020-06-23T13:42:18.000Z
2180.2
2020-06-23T13:42:22.000Z
2180.6
2020-06-23T13:42:25.000Z
2180.8
2020-06-23T13:42:26.000Z
2181.2
2020-06-23T13:42:32.000Z
2181.6
2020-06-23T13:42:35.000Z
2182.4
2020-06-23T13:42:39.000Z
2183
2020-06-23T13:42:43.000Z
2183.4
2020-06-23T13:42:46.000Z
2184.4
2020-06-23T13:42:54.000Z
2184.8
2020-06-23T13:42:56.000Z
2185.4
2020-06-23T13:43:04.000Z
2185.6
2020-06-23T13:43:05.000Z
2186.4
2020-06-23T13:43:12.000Z
2186.8
2020-06-23T13:43:14.000Z
2187.6
2020-06-23T13:43:18.000Z
2188.2
2020-06-23T13:43:23.000Z
2188.6
2020-06-23T13:43:26.000Z
2189
2020-06-23T13:43:31.000Z
2189.2
2020-06-23T13:43:41.000Z
2189.2
2020-06-23T13:43:42.000Z
2189.6
2020-06-23T13:43:48.000Z
2190.2
2020-06-23T13:43:52.000Z
2190.6
2020-06-23T13:43:53.000Z
2191.6
2020-06-23T13:44:00.000Z
2191.8
2020-06-23T13:44:10.000Z
2192
2020-06-23T13:44:12.000Z
2192.6
2020-06-23T13:44:21.000Z
2192.8
2020-06-23T13:44:22.000Z
2193.8
2020-06-23T13:44:28.000Z
2194.4
2020-06-23T13:44:31.000Z
2195
2020-06-23T13:44:34.000Z
2196
2020-06-23T13:44:41.000Z
2197
2020-06-23T13:44:49.000Z
2197.2
2020-06-23T13:44:50.000Z
2198
2020-06-23T13:44:59.000Z
2199
2020-06-23T13:45:07.000Z
2199.2
2020-06-23T13:45:08.000Z
2200
2020-06-23T13:45:16.000Z
2200.2
2020-06-23T13:45:17.000Z
2201.2
2020-06-23T13:45:24.000Z
2201.8
2020-06-23T13:45:28.000Z
2202.2
2020-06-23T13:45:32.000Z
2202.6
2020-06-23T13:45:36.000Z
2202.6
2020-06-23T13:45:40.000Z
2202.4
2020-06-23T13:45:43.000Z
2202.8
2020-06-23T13:45:47.000Z
2203
2020-06-23T13:45:48.000Z
2203.4
2020-06-23T13:45:51.000Z
2203.6
2020-06-23T13:45:53.000Z
2204.4
2020-06-23T13:45:59.000Z
2204.4
2020-06-23T13:46:00.000Z
2204.6
2020-06-23T13:46:06.000Z
2204.6
2020-06-23T13:46:12.000Z
2204.6
2020-06-23T13:46:17.000Z
2204.8
2020-06-23T13:46:24.000Z
2204.8
2020-06-23T13:46:33.000Z
2205.2
2020-06-23T13:46:44.000Z
2205.6
2020-06-23T13:46:45.000Z
2206.6
2020-06-23T13:46:50.000Z
2207.2
2020-06-23T13:46:55.000Z
2207.6
2020-06-23T13:46:59.000Z
2208.4
2020-06-23T13:47:03.000Z
2208.6
2020-06-23T13:47:06.000Z
2208.8
2020-06-23T13:47:11.000Z
2209.8
2020-06-23T13:47:17.000Z
2210.8
2020-06-23T13:47:23.000Z
2211
2020-06-23T13:47:24.000Z
2211.2
2020-06-23T13:47:31.000Z
2211.6
2020-06-23T13:47:40.000Z
2212
2020-06-23T13:47:46.000Z
2212.8
2020-06-23T13:47:52.000Z
2213.2
2020-06-23T13:47:53.000Z
2214.2
2020-06-23T13:47:59.000Z
2214.6
2020-06-23T13:48:02.000Z
2215.4
2020-06-23T13:48:10.000Z
2215.8
2020-06-23T13:48:13.000Z
2216.2
2020-06-23T13:48:21.000Z
2216.6
2020-06-23T13:48:23.000Z
2217.6
2020-06-23T13:48:28.000Z
2218.4
2020-06-23T13:48:32.000Z
2218.8
2020-06-23T13:48:34.000Z
2219.8
2020-06-23T13:48:43.000Z
2219.8
2020-06-23T13:48:44.000Z
2220.8
2020-06-23T13:48:54.000Z
2220.8
2020-06-23T13:48:55.000Z
2222
2020-06-23T13:49:03.000Z
2222.4
2020-06-23T13:49:05.000Z
2223
2020-06-23T13:49:10.000Z
2224.2
2020-06-23T13:49:14.000Z
2224.8
2020-06-23T13:49:17.000Z
2225.2
2020-06-23T13:49:20.000Z
2226.2
2020-06-23T13:49:25.000Z
2226.6
2020-06-23T13:49:27.000Z
2227.4
2020-06-23T13:49:32.000Z
2227.8
2020-06-23T13:49:39.000Z
2228.4
2020-06-23T13:49:46.000Z
2229
2020-06-23T13:49:50.000Z
2229.4
2020-06-23T13:49:52.000Z
2230.4
2020-06-23T13:49:59.000Z
2230.6
2020-06-23T13:50:00.000Z
2231.8
2020-06-23T13:50:07.000Z
2232.4
2020-06-23T13:50:10.000Z
2232.8
2020-06-23T13:50:14.000Z
2233.8
2020-06-23T13:50:19.000Z
2234
2020-06-23T13:50:21.000Z
2235.2
2020-06-23T13:50:28.000Z
2235.4
2020-06-23T13:50:29.000Z
2236.2
2020-06-23T13:50:35.000Z
2236.6
2020-06-23T13:50:37.000Z
2237.4
2020-06-23T13:50:45.000Z
2237.6
2020-06-23T13:50:49.000Z
2238.4
2020-06-23T13:50:56.000Z
2239.2
2020-06-23T13:51:02.000Z
2239.4
2020-06-23T13:51:04.000Z
2240.4
2020-06-23T13:51:13.000Z
2240.6
2020-06-23T13:51:14.000Z
2241.6
2020-06-23T13:51:21.000Z
2241.6
2020-06-23T13:51:22.000Z
2242.6
2020-06-23T13:51:28.000Z
2243.4
2020-06-23T13:51:33.000Z
2243.6
2020-06-23T13:51:37.000Z
2244.6
2020-06-23T13:51:43.000Z
2244.8
2020-06-23T13:51:44.000Z
2246
2020-06-23T13:51:52.000Z
2246.2
2020-06-23T13:51:53.000Z
2247.2
2020-06-23T13:51:59.000Z
2247.6
2020-06-23T13:52:04.000Z
2248
2020-06-23T13:52:18.000Z
2248.2
2020-06-23T13:52:20.000Z
2249.4
2020-06-23T13:52:27.000Z
2249.6
2020-06-23T13:52:28.000Z
2250.4
2020-06-23T13:52:35.000Z
2250.6
2020-06-23T13:52:37.000Z
2251.4
2020-06-23T13:52:44.000Z
2252
2020-06-23T13:52:48.000Z
2252.6
2020-06-23T13:52:55.000Z
2253
2020-06-23T13:52:56.000Z
2253.8
2020-06-23T13:53:03.000Z
2254.4
2020-06-23T13:53:07.000Z
2254.8
2020-06-23T13:53:10.000Z
2255.2
2020-06-23T13:53:18.000Z
2255.8
2020-06-23T13:53:22.000Z
2256.8
2020-06-23T13:53:28.000Z
2257.2
2020-06-23T13:53:30.000Z
2258
2020-06-23T13:53:36.000Z
2258.4
2020-06-23T13:53:39.000Z
2259.2
2020-06-23T13:53:45.000Z
2259.6
2020-06-23T13:53:50.000Z
2260.2
2020-06-23T13:53:56.000Z
2261
2020-06-23T13:54:00.000Z
2261.4
2020-06-23T13:54:02.000Z
2262.4
2020-06-23T13:54:09.000Z
2262.4
2020-06-23T13:54:13.000Z
2263.4
2020-06-23T13:54:22.000Z
2264.6
2020-06-23T13:54:30.000Z
2264.8
2020-06-23T13:54:33.000Z
2265.6
2020-06-23T13:54:41.000Z
2265.8
2020-06-23T13:54:43.000Z
2266.8
2020-06-23T13:54:50.000Z
2267
2020-06-23T13:54:53.000Z
2267.8
2020-06-23T13:54:59.000Z
2268.8
2020-06-23T13:55:05.000Z
2269
2020-06-23T13:55:06.000Z
2269.6
2020-06-23T13:55:16.000Z
2269.6
2020-06-23T13:55:17.000Z
2270.6
2020-06-23T13:55:23.000Z
2271.2
2020-06-23T13:55:27.000Z
2271.8
2020-06-23T13:55:30.000Z
2272.8
2020-06-23T13:55:36.000Z
2273
2020-06-23T13:55:37.000Z
2273.2
2020-06-23T13:55:38.000Z
2273.8
2020-06-23T13:55:43.000Z
2274
2020-06-23T13:55:52.000Z
2274
2020-06-23T13:55:54.000Z
2274
2020-06-23T14:01:33.000Z
2274.4
2020-06-23T14:01:38.000Z
2275
2020-06-23T14:01:46.000Z
2275.4
2020-06-23T14:01:49.000Z
2275.8
2020-06-23T14:01:57.000Z
2276
2020-06-23T14:01:59.000Z
2276.4
2020-06-23T14:02:06.000Z
2276.6
2020-06-23T14:02:13.000Z
2277
2020-06-23T14:02:19.000Z
2277
2020-06-23T14:02:20.000Z
2277.4
2020-06-23T14:02:24.000Z
2276.2
2020-06-23T14:02:29.000Z
2276
2020-06-23T14:02:31.000Z
2276
2020-06-23T14:02:32.000Z
2275.8
2020-06-23T14:02:34.000Z
2276.4
2020-06-23T14:02:41.000Z
2276.8
2020-06-23T14:02:42.000Z
2277
2020-06-23T14:02:44.000Z
2277.2
2020-06-23T14:02:45.000Z
2277.6
2020-06-23T14:02:49.000Z
2278
2020-06-23T14:02:51.000Z
2278.2
2020-06-23T14:02:52.000Z
2278.6
2020-06-23T14:02:54.000Z
2279
2020-06-23T14:03:01.000Z
2279
2020-06-23T14:03:02.000Z
2279.8
2020-06-23T14:03:08.000Z
2280
2020-06-23T14:03:12.000Z
2280.2
2020-06-23T14:03:14.000Z
2280.4
2020-06-23T14:03:21.000Z
2280.4
2020-06-23T14:03:28.000Z
2280.8
2020-06-23T14:03:36.000Z
2281.2
2020-06-23T14:03:39.000Z
2282
2020-06-23T14:03:43.000Z
2282.2
2020-06-23T14:03:46.000Z
2282.4
2020-06-23T14:03:47.000Z
2283.4
2020-06-23T14:03:54.000Z
2283.8
2020-06-23T14:03:57.000Z
2283.6
2020-06-23T14:04:03.000Z
2283.8
2020-06-23T14:04:21.000Z
2283.8
2020-06-23T14:04:48.000Z
2284
2020-06-23T14:04:53.000Z
2283.8
2020-06-23T14:04:56.000Z
2283.6
2020-06-23T14:04:59.000Z
2283.6
2020-06-23T14:05:01.000Z
2284
2020-06-23T14:05:07.000Z
2284.2
2020-06-23T14:05:08.000Z
2284.4
2020-06-23T14:05:13.000Z
2284.6
2020-06-23T14:05:15.000Z
2284.8
2020-06-23T14:05:18.000Z
2284.8
2020-06-23T14:05:19.000Z
2284.8
2020-06-23T14:05:22.000Z
2284.8
2020-06-23T14:05:24.000Z
2285
2020-06-23T14:05:30.000Z
2285
2020-06-23T14:05:35.000Z
2284.6
2020-06-23T14:05:41.000Z
2284.8
2020-06-23T14:05:47.000Z
2285
2020-06-23T14:05:56.000Z
2285
2020-06-23T14:06:01.000Z
2284.8
2020-06-23T14:06:09.000Z
2285.2
2020-06-23T14:06:15.000Z
2285.6
2020-06-23T14:06:23.000Z
2285.6
2020-06-23T14:06:31.000Z
2285.8
2020-06-23T14:06:38.000Z
2286
2020-06-23T14:06:45.000Z
2286
2020-06-23T14:06:50.000Z
2286
2020-06-23T14:06:56.000Z
2285.8
2020-06-23T14:07:01.000Z
2285.8
2020-06-23T14:07:02.000Z
2285.8
2020-06-23T14:07:08.000Z
2286
2020-06-23T14:07:14.000Z
2286
2020-06-23T14:07:16.000Z
2285.8
2020-06-23T14:07:19.000Z
2285.6
2020-06-23T14:07:25.000Z
2285.4
2020-06-23T14:07:30.000Z
2285.6
2020-06-23T14:07:31.000Z
2285.6
2020-06-23T14:07:38.000Z
2285.4
2020-06-23T14:07:45.000Z
2285.6
2020-06-23T14:07:48.000Z
2285.6
2020-06-23T14:07:51.000Z
2285.8
2020-06-23T14:07:58.000Z
2285.6
2020-06-23T14:08:04.000Z
2286
2020-06-23T14:08:11.000Z
2286
2020-06-23T14:08:17.000Z
2286.2
2020-06-23T14:08:23.000Z
2286.2
2020-06-23T14:08:27.000Z
2286.2
2020-06-23T14:08:29.000Z
2286.2
2020-06-23T14:08:31.000Z
2286.4
2020-06-23T14:08:34.000Z
2286.4
2020-06-23T14:08:38.000Z
2286.4
2020-06-23T14:08:45.000Z
2286.2
2020-06-23T14:08:52.000Z
2286
2020-06-23T14:08:54.000Z
2285.8
2020-06-23T14:09:03.000Z
2286.4
2020-06-23T14:09:12.000Z
2286
2020-06-23T14:09:17.000Z
2286
2020-06-23T14:09:21.000Z
2286
2020-06-23T14:09:30.000Z
2286.2
2020-06-23T14:09:38.000Z
2286.2
2020-06-23T14:09:48.000Z
2286.4
2020-06-23T14:09:56.000Z
2286.2
2020-06-23T14:10:01.000Z
2286.6
2020-06-23T14:10:07.000Z
2286.6
2020-06-23T14:10:13.000Z
2286.8
2020-06-23T14:10:19.000Z
2286.8
2020-06-23T14:10:25.000Z
2286.8
2020-06-23T14:10:30.000Z
2286.4
2020-06-23T14:10:38.000Z
2286.4
2020-06-23T14:10:48.000Z
2286
2020-06-23T14:10:55.000Z
2285.6
2020-06-23T14:11:01.000Z
2286.2
2020-06-23T14:11:10.000Z
2286.6
2020-06-23T14:11:18.000Z
2286.6
2020-06-23T14:11:23.000Z
2286.6
2020-06-23T14:11:24.000Z
2286.4
2020-06-23T14:11:30.000Z
2286.4
2020-06-23T14:11:36.000Z
2286.2
2020-06-23T14:11:37.000Z
2286.6
2020-06-23T14:11:40.000Z
2286.8
2020-06-23T14:11:42.000Z
2287
2020-06-23T14:11:45.000Z
2286.8
2020-06-23T14:11:50.000Z
2287.2
2020-06-23T14:11:56.000Z
2287.2
2020-06-23T14:12:04.000Z
2287.6
2020-06-23T14:12:11.000Z
2287.8
2020-06-23T14:12:17.000Z
2288
2020-06-23T14:12:18.000Z
2288.6
2020-06-23T14:12:22.000Z
2288.8
2020-06-23T14:12:28.000Z
2288.2
2020-06-23T14:12:31.000Z
2288.2
2020-06-23T14:12:33.000Z
2288.4
2020-06-23T14:12:36.000Z
2288.6
2020-06-23T14:12:38.000Z
2288.6
2020-06-23T14:12:43.000Z
2288.6
2020-06-23T14:12:48.000Z
2288.8
2020-06-23T14:12:51.000Z
2289
2020-06-23T14:12:53.000Z
2289.2
2020-06-23T14:12:57.000Z
2289.2
2020-06-23T14:12:58.000Z
2289.2
2020-06-23T14:13:02.000Z
2289.4
2020-06-23T14:13:07.000Z
2289.4
2020-06-23T14:13:08.000Z
2289.2
2020-06-23T14:13:12.000Z
2289.2
2020-06-23T14:13:14.000Z
2289.2
2020-06-23T14:13:17.000Z
2289.4
2020-06-23T14:13:19.000Z
2289.6
2020-06-23T14:13:22.000Z
2289.8
2020-06-23T14:13:23.000Z
2290
2020-06-23T14:13:25.000Z
2290.4
2020-06-23T14:13:27.000Z
2290.4
2020-06-23T14:13:28.000Z
2290.4
2020-06-23T14:13:31.000Z
2290.4
2020-06-23T14:13:35.000Z
2290.6
2020-06-23T14:13:37.000Z
2290.8
2020-06-23T14:13:43.000Z
2290.4
2020-06-23T14:13:53.000Z
2290.2
2020-06-23T14:14:00.000Z
2290.2
2020-06-23T14:14:01.000Z
2290.4
2020-06-23T14:14:04.000Z
2290.4
2020-06-23T14:14:05.000Z
2291
2020-06-23T14:14:10.000Z
2291
2020-06-23T14:14:11.000Z
2291.4
2020-06-23T14:14:16.000Z
2291.8
2020-06-23T14:14:21.000Z
2291.8
2020-06-23T14:14:23.000Z
2291.4
2020-06-23T14:14:28.000Z
2291.6
2020-06-23T14:14:33.000Z
2292
2020-06-23T14:14:36.000Z
2292
2020-06-23T14:14:37.000Z
2291.4
2020-06-23T14:14:42.000Z
2291.4
2020-06-23T14:14:48.000Z
2291.8
2020-06-23T14:14:55.000Z
2291.6
2020-06-23T14:15:01.000Z
2291.8
2020-06-23T14:15:04.000Z
2292
2020-06-23T14:15:06.000Z
2291.8
2020-06-23T14:15:10.000Z
2291.6
2020-06-23T14:15:12.000Z
2291.8
2020-06-23T14:15:19.000Z
2291.6
2020-06-23T14:15:28.000Z
2291.4
2020-06-23T14:15:39.000Z
2291.6
2020-06-23T14:15:46.000Z
2291.8
2020-06-23T14:15:51.000Z
2291.6
2020-06-23T14:15:57.000Z
2291.8
2020-06-23T14:16:02.000Z
2291.8
2020-06-23T14:16:08.000Z
2291.6
2020-06-23T14:16:13.000Z
2291.6
2020-06-23T14:16:15.000Z
2291.6
2020-06-23T14:16:18.000Z
2291.8
2020-06-23T14:16:25.000Z
2292.2
2020-06-23T14:16:30.000Z
2292.4
2020-06-23T14:16:36.000Z
2292.4
2020-06-23T14:16:39.000Z
2292.2
2020-06-23T14:16:41.000Z
2292
2020-06-23T14:16:47.000Z
2292.2
2020-06-23T14:16:49.000Z
2292.4
2020-06-23T14:16:57.000Z
2292
2020-06-23T14:17:06.000Z
2292.2
2020-06-23T14:17:15.000Z
2292.6
2020-06-23T14:17:22.000Z
2292.6
2020-06-23T14:17:27.000Z
2292.8
2020-06-23T14:17:31.000Z
2292.8
2020-06-23T14:17:36.000Z
2293
2020-06-23T14:17:42.000Z
2292.8
2020-06-23T14:17:47.000Z
2293
2020-06-23T14:17:50.000Z
2293
2020-06-23T14:17:53.000Z
2293
2020-06-23T14:17:58.000Z
2293.2
2020-06-23T14:18:04.000Z
2293.8
2020-06-23T14:18:12.000Z
2293.8
2020-06-23T14:18:20.000Z
2294.2
2020-06-23T14:18:25.000Z
2294
2020-06-23T14:18:30.000Z
2294.2
2020-06-23T14:18:36.000Z
2294.4
2020-06-23T14:18:41.000Z
2294.6
2020-06-23T14:18:46.000Z
2294.6
2020-06-23T14:18:51.000Z
2295
2020-06-23T14:18:56.000Z
2295
2020-06-23T14:18:57.000Z
2295.6
2020-06-23T14:19:01.000Z
2295.6
2020-06-23T14:19:02.000Z
2295.6
2020-06-23T14:19:08.000Z
2296.2
2020-06-23T14:19:14.000Z
2296
2020-06-23T14:19:20.000Z
2296
2020-06-23T14:19:26.000Z
2296.2
2020-06-23T14:19:31.000Z
2297
2020-06-23T14:19:36.000Z
2297.2
2020-06-23T14:19:37.000Z
2297.2
2020-06-23T14:19:42.000Z
2297.4
2020-06-23T14:19:47.000Z
2297.8
2020-06-23T14:19:52.000Z
2298
2020-06-23T14:19:57.000Z
2298
2020-06-23T14:19:58.000Z
2297.8
2020-06-23T14:20:01.000Z
2297.8
2020-06-23T14:20:04.000Z
2297.8
2020-06-23T14:20:09.000Z
2297.8
2020-06-23T14:20:14.000Z
2298
2020-06-23T14:20:21.000Z
2298
2020-06-23T14:20:27.000Z
2298
2020-06-23T14:20:33.000Z
2298.2
2020-06-23T14:20:42.000Z
2298.2
2020-06-23T14:20:43.000Z
2298.2
2020-06-23T14:20:44.000Z
2298.6
2020-06-23T14:20:49.000Z
2298.6
2020-06-23T14:20:51.000Z
2298.2
2020-06-23T14:20:56.000Z
2298.2
2020-06-23T14:21:02.000Z
2298.4
2020-06-23T14:21:09.000Z
2298.4
2020-06-23T14:21:16.000Z
2298.4
2020-06-23T14:21:21.000Z
2298.2
2020-06-23T14:21:27.000Z
2298.6
2020-06-23T14:21:32.000Z
2299
2020-06-23T14:21:34.000Z
2299
2020-06-23T14:21:37.000Z
2299
2020-06-23T14:21:42.000Z
2298.8
2020-06-23T14:21:51.000Z
2298.8
2020-06-23T14:22:01.000Z
2299.6
2020-06-23T14:22:07.000Z
2299.6
2020-06-23T14:22:13.000Z
2299.8
2020-06-23T14:22:20.000Z
2300
2020-06-23T14:22:25.000Z
2300.2
2020-06-23T14:22:26.000Z
2300.2
2020-06-23T14:22:33.000Z
2300.4
2020-06-23T14:22:41.000Z
2301.2
2020-06-23T14:22:48.000Z
2301.2
2020-06-23T14:22:54.000Z
2300.8
2020-06-23T14:23:04.000Z
2300.8
2020-06-23T14:23:14.000Z
2301
2020-06-23T14:23:24.000Z
2301.4
2020-06-23T14:23:28.000Z
2301.4
2020-06-23T14:23:30.000Z
2301.6
2020-06-23T14:23:36.000Z
2301.4
2020-06-23T14:23:43.000Z
2301.6
2020-06-23T14:23:53.000Z
2301.6
2020-06-23T14:24:00.000Z
2301.6
2020-06-23T14:24:06.000Z
2301.6
2020-06-23T14:24:10.000Z
2301.6
2020-06-23T14:24:11.000Z
2301.4
2020-06-23T14:24:14.000Z
2301.4
2020-06-23T14:24:15.000Z
2301
2020-06-23T14:24:20.000Z
2301.4
2020-06-23T14:24:26.000Z
2301.6
2020-06-23T14:24:33.000Z
2301.8
2020-06-23T14:24:39.000Z
2302
2020-06-23T14:24:47.000Z
2302
2020-06-23T14:24:53.000Z
2301.8
2020-06-23T14:25:00.000Z
2302
2020-06-23T14:25:07.000Z
2301.8
2020-06-23T14:25:13.000Z
2301.6
2020-06-23T14:25:18.000Z
2301.6
2020-06-23T14:25:24.000Z
2301.8
2020-06-23T14:25:29.000Z
2302.4
2020-06-23T14:25:32.000Z
2302.6
2020-06-23T14:25:35.000Z
2302
2020-06-23T14:25:40.000Z
2302.2
2020-06-23T14:25:46.000Z
2302
2020-06-23T14:25:51.000Z
2302.4
2020-06-23T14:25:55.000Z
2302.8
2020-06-23T14:26:01.000Z
2302.6
2020-06-23T14:26:06.000Z
2303
2020-06-23T14:26:11.000Z
2303.2
2020-06-23T14:26:16.000Z
2303.6
2020-06-23T14:26:21.000Z
2303.2
2020-06-23T14:26:27.000Z
2303
2020-06-23T14:26:36.000Z
2303
2020-06-23T14:26:44.000Z
2303.2
2020-06-23T14:26:51.000Z
2303.4
2020-06-23T14:27:00.000Z
2304.2
2020-06-23T14:27:10.000Z
2304.2
2020-06-23T14:27:16.000Z
2304.2
2020-06-23T14:27:21.000Z
2304.2
2020-06-23T14:27:26.000Z
2304.6
2020-06-23T14:27:34.000Z
2305
2020-06-23T14:27:42.000Z
2305
2020-06-23T14:27:51.000Z
2305.4
2020-06-23T14:27:59.000Z
2305.4
2020-06-23T14:28:00.000Z
2305.8
2020-06-23T14:28:09.000Z
2306.2
2020-06-23T14:28:17.000Z
2306
2020-06-23T14:28:27.000Z
2306.2
2020-06-23T14:28:35.000Z
2306.2
2020-06-23T14:28:42.000Z
2306.2
2020-06-23T14:28:48.000Z
2306
2020-06-23T14:28:55.000Z
2306.2
2020-06-23T14:29:01.000Z
2306.4
2020-06-23T14:29:03.000Z
2306.6
2020-06-23T14:29:07.000Z
2307
2020-06-23T14:29:16.000Z
2307.2
2020-06-23T14:29:23.000Z
2307.2
2020-06-23T14:29:24.000Z
2307.4
2020-06-23T14:29:27.000Z
2307.2
2020-06-23T14:29:32.000Z
2307.4
2020-06-23T14:29:34.000Z
2307.8
2020-06-23T14:29:38.000Z
2307.8
2020-06-23T14:29:41.000Z
2307.6
2020-06-23T14:29:43.000Z
2307.6
2020-06-23T14:29:49.000Z
2307.6
2020-06-23T14:29:56.000Z
2308.4
2020-06-23T14:30:04.000Z
2308.6
2020-06-23T14:30:06.000Z
2308.8
2020-06-23T14:30:10.000Z
2308.8
2020-06-23T14:30:11.000Z
2309.2
2020-06-23T14:30:18.000Z
2309.6
2020-06-23T14:30:22.000Z
2309.6
2020-06-23T14:30:27.000Z
2309.8
2020-06-23T14:30:44.000Z
2310
2020-06-23T14:30:52.000Z
2310.2
2020-06-23T14:30:59.000Z
2310.4
2020-06-23T14:31:05.000Z
2310.6
2020-06-23T14:31:07.000Z
2310.6
2020-06-23T14:31:10.000Z
2310.6
2020-06-23T14:31:14.000Z
2310.8
2020-06-23T14:31:15.000Z
2310.8
2020-06-23T14:31:19.000Z
2310.8
2020-06-23T14:31:23.000Z
2311
2020-06-23T14:31:29.000Z
2311.4
2020-06-23T14:31:36.000Z
2311.6
2020-06-23T14:31:39.000Z
2311.8
2020-06-23T14:31:43.000Z
2311.8
2020-06-23T14:31:49.000Z
2312.4
2020-06-23T14:31:56.000Z
2312.4
2020-06-23T14:32:05.000Z
2312.6
2020-06-23T14:32:08.000Z
2313
2020-06-23T14:32:13.000Z
2313.6
2020-06-23T14:32:20.000Z
2313.8
2020-06-23T14:32:21.000Z
2314
2020-06-23T14:32:28.000Z
2314
2020-06-23T14:32:29.000Z
2314
2020-06-23T14:32:33.000Z
2314.2
2020-06-23T14:32:35.000Z
2314.6
2020-06-23T14:32:42.000Z
2315.2
2020-06-23T14:32:47.000Z
2315.6
2020-06-23T14:32:53.000Z
2315.8
2020-06-23T14:33:00.000Z
2316.6
2020-06-23T14:33:07.000Z
2316.8
2020-06-23T14:33:09.000Z
2317.2
2020-06-23T14:33:15.000Z
2317.6
2020-06-23T14:33:21.000Z
2318
2020-06-23T14:33:23.000Z
2318.2
2020-06-23T14:33:26.000Z
2318.2
2020-06-23T14:33:27.000Z
2318.4
2020-06-23T14:33:33.000Z
2318.4
2020-06-23T14:33:38.000Z
2319
2020-06-23T14:33:43.000Z
2319.4
2020-06-23T14:33:44.000Z
2320.2
2020-06-23T14:33:47.000Z
2320.8
2020-06-23T14:33:49.000Z
2321.2
2020-06-23T14:33:51.000Z
2321.6
2020-06-23T14:33:57.000Z
2322
2020-06-23T14:33:59.000Z
2323
2020-06-23T14:34:05.000Z
2323
2020-06-23T14:34:06.000Z
2323.4
2020-06-23T14:34:12.000Z
2323.8
2020-06-23T14:34:18.000Z
2324.2
2020-06-23T14:34:21.000Z
2324.4
2020-06-23T14:34:25.000Z
2324.6
2020-06-23T14:34:32.000Z
2325
2020-06-23T14:34:38.000Z
2325.4
2020-06-23T14:34:39.000Z
2326.2
2020-06-23T14:34:43.000Z
2326.6
2020-06-23T14:34:48.000Z
2327.2
2020-06-23T14:34:53.000Z
2327.4
2020-06-23T14:34:57.000Z
2328.2
2020-06-23T14:35:03.000Z
2328.6
2020-06-23T14:35:07.000Z
2329.4
2020-06-23T14:35:16.000Z
2329.4
2020-06-23T14:35:17.000Z
2329.6
2020-06-23T14:35:19.000Z
2331.2
2020-06-23T15:06:31.000Z
2331.2
2020-06-23T15:06:32.000Z
2331.2
2020-06-23T15:06:35.000Z
2331.2
2020-06-23T15:06:40.000Z
2331
2020-06-23T15:06:46.000Z
2331.2
2020-06-23T15:06:52.000Z
2331.6
2020-06-23T15:06:59.000Z
2332.2
2020-06-23T15:07:01.000Z
2332.2
2020-06-23T15:07:06.000Z
2332.8
2020-06-23T15:07:15.000Z
2333.2
2020-06-23T15:07:19.000Z
2333.2
2020-06-23T15:07:20.000Z
2333.8
2020-06-23T15:07:26.000Z
2334
2020-06-23T15:07:32.000Z
2334.2
2020-06-23T15:07:35.000Z
2334
2020-06-23T15:07:39.000Z
2333.6
2020-06-23T15:07:43.000Z
2333.2
2020-06-23T15:07:48.000Z
2334.2
2020-06-23T15:07:55.000Z
2335
2020-06-23T15:08:00.000Z
2335.2
2020-06-23T15:08:01.000Z
2334.4
2020-06-23T15:08:09.000Z
2333.6
2020-06-23T15:08:14.000Z
2333.2
2020-06-23T15:08:17.000Z
2332.6
2020-06-23T15:08:23.000Z
2331.6
2020-06-23T15:08:29.000Z
2331.6
2020-06-23T15:08:30.000Z
2331
2020-06-23T15:08:36.000Z
2330.8
2020-06-23T15:08:42.000Z
2330.4
2020-06-23T15:08:45.000Z
2329.8
2020-06-23T15:08:48.000Z
2329.4
2020-06-23T15:08:50.000Z
2329.4
2020-06-23T15:08:51.000Z
2329.2
2020-06-23T15:08:54.000Z
2328.2
2020-06-23T15:09:00.000Z
2326.8
2020-06-23T15:09:04.000Z
2326.6
2020-06-23T15:09:07.000Z
2327.6
2020-06-23T15:09:15.000Z
2328
2020-06-23T15:09:20.000Z
2328.4
2020-06-23T15:09:27.000Z
2328.8
2020-06-23T15:09:32.000Z
2329
2020-06-23T15:09:34.000Z
2329.4
2020-06-23T15:09:44.000Z
2329.6
2020-06-23T15:09:51.000Z
2329.6
2020-06-23T15:10:00.000Z
2329.4
2020-06-23T15:10:06.000Z
2329
2020-06-23T15:10:12.000Z
2328.6
2020-06-23T15:10:18.000Z
2328.2
2020-06-23T15:10:26.000Z
2328.2
2020-06-23T15:10:32.000Z
2328.8
2020-06-23T15:10:39.000Z
2329.6
2020-06-23T15:10:44.000Z
2329.6
2020-06-23T15:10:46.000Z
2330
2020-06-23T15:10:53.000Z
2329.8
2020-06-23T15:10:59.000Z
2329
2020-06-23T15:11:04.000Z
2328.4
2020-06-23T15:11:08.000Z
2327.8
2020-06-23T15:11:11.000Z
2327
2020-06-23T15:11:15.000Z
2326.8
2020-06-23T15:11:18.000Z
2326.8
2020-06-23T15:11:28.000Z
2326.8
2020-06-23T15:11:37.000Z
2326.8
2020-06-23T15:11:41.000Z
2326.6
2020-06-23T15:11:46.000Z
2326
2020-06-23T15:11:52.000Z
2325.6
2020-06-23T15:11:53.000Z
2324.8
2020-06-23T15:11:57.000Z
2324.6
2020-06-23T15:12:01.000Z
2324.6
2020-06-23T15:12:04.000Z
2324.6
2020-06-23T15:12:09.000Z
2324.6
2020-06-23T15:12:19.000Z
2324.8
2020-06-23T15:12:27.000Z
2325.4
2020-06-23T15:12:36.000Z
2325.6
2020-06-23T15:12:43.000Z
2325.6
2020-06-23T15:12:48.000Z
2325.4
2020-06-23T15:12:52.000Z
2325.8
2020-06-23T15:12:59.000Z
2326
2020-06-23T15:13:05.000Z
2326
2020-06-23T15:13:11.000Z
2326.6
2020-06-23T15:13:16.000Z
2327
2020-06-23T15:13:19.000Z
2327.6
2020-06-23T15:13:22.000Z
2327.8
2020-06-23T15:13:24.000Z
2327.8
2020-06-23T15:13:25.000Z
2328.4
2020-06-23T15:13:30.000Z
2329.6
2020-06-23T15:13:35.000Z
2329.8
2020-06-23T15:13:36.000Z
2330.6
2020-06-23T15:13:41.000Z
2331
2020-06-23T15:13:43.000Z
2331.8
2020-06-23T15:13:49.000Z
2331.8
2020-06-23T15:13:50.000Z
2332.2
2020-06-23T15:13:58.000Z
2332.4
2020-06-23T15:14:03.000Z
2332
2020-06-23T15:14:09.000Z
2331.8
2020-06-23T15:14:11.000Z
2331.4
2020-06-23T15:14:14.000Z
2330.8
2020-06-23T15:14:19.000Z
2330.8
2020-06-23T15:14:20.000Z
2331
2020-06-23T15:14:24.000Z
2332.2
2020-06-23T15:14:34.000Z
2332.6
2020-06-23T15:14:36.000Z
2332.8
2020-06-23T15:14:41.000Z
2332.4
2020-06-23T15:14:55.000Z
2332.6
2020-06-23T15:15:21.000Z
2333
2020-06-23T15:15:30.000Z
2333.2
2020-06-23T15:15:36.000Z
2333.6
2020-06-23T15:15:42.000Z
2333.6
2020-06-23T15:15:46.000Z
2334.2
2020-06-23T15:15:48.000Z
2334.8
2020-06-23T15:15:50.000Z
2335.2
2020-06-23T15:15:53.000Z
2336
2020-06-23T15:15:59.000Z
2336.4
2020-06-23T15:16:05.000Z
2336.6
2020-06-23T15:16:11.000Z
2336.4
2020-06-23T15:16:16.000Z
2335
2020-06-23T15:16:21.000Z
2334.6
2020-06-23T15:16:22.000Z
2334.2
2020-06-23T15:16:24.000Z
2334
2020-06-23T15:16:26.000Z
2334.4
2020-06-23T15:16:31.000Z
2336
2020-06-23T15:16:40.000Z
2335.8
2020-06-23T15:16:46.000Z
2335.8
2020-06-23T15:16:52.000Z
2335.8
2020-06-23T15:16:57.000Z
2335.4
2020-06-23T15:17:01.000Z
2335.2
2020-06-23T15:17:02.000Z
2336
2020-06-23T15:17:07.000Z
2336.2
2020-06-23T15:17:12.000Z
2336.6
2020-06-23T15:17:16.000Z
2336.4
2020-06-23T15:17:21.000Z
2337.6
2020-06-23T15:17:25.000Z
2338.6
2020-06-23T15:17:30.000Z
2338.8
2020-06-23T15:17:33.000Z
2339
2020-06-23T15:17:40.000Z
2339
2020-06-23T15:17:46.000Z
2340
2020-06-23T15:17:48.000Z
2341
2020-06-23T15:17:51.000Z
2341.2
2020-06-23T15:17:52.000Z
2341.2
2020-06-23T15:17:57.000Z
2340
2020-06-23T15:18:01.000Z
2339.6
2020-06-23T15:18:02.000Z
2338.6
2020-06-23T15:18:04.000Z
2337.4
2020-06-23T15:18:06.000Z
2337
2020-06-23T15:18:07.000Z
2336.2
2020-06-23T15:18:11.000Z
2335.8
2020-06-23T15:18:12.000Z
2335
2020-06-23T15:18:13.000Z
2334
2020-06-23T15:18:16.000Z
2333.8
2020-06-23T15:18:17.000Z
2333
2020-06-23T15:18:18.000Z
2332
2020-06-23T15:18:20.000Z
2331.2
2020-06-23T15:18:24.000Z
2330.8
2020-06-23T15:18:25.000Z
2329.6
2020-06-23T15:18:28.000Z
2329.2
2020-06-23T15:18:31.000Z
2328.8
2020-06-23T15:18:33.000Z
2328.6
2020-06-23T15:18:36.000Z
2328.6
2020-06-23T15:18:39.000Z
2329
2020-06-23T15:18:42.000Z
2329.2
2020-06-23T15:18:45.000Z
2329.6
2020-06-23T15:18:47.000Z
2329.8
2020-06-23T15:18:48.000Z
2330.2
2020-06-23T15:18:52.000Z
2330.8
2020-06-23T15:18:58.000Z
2331.8
2020-06-23T15:19:05.000Z
2332
2020-06-23T15:19:06.000Z
2332.4
2020-06-23T15:19:10.000Z
2332.4
2020-06-23T15:19:11.000Z
2333
2020-06-23T15:19:13.000Z
2333.2
2020-06-23T15:19:14.000Z
2333.2
2020-06-23T15:19:16.000Z
2333.8
2020-06-23T15:19:20.000Z
2333.6
2020-06-23T15:19:21.000Z
2334
2020-06-23T15:19:23.000Z
2335.2
2020-06-23T15:19:28.000Z
2336
2020-06-23T15:19:30.000Z
2336.4
2020-06-23T15:19:32.000Z
2336.6
2020-06-23T15:19:41.000Z
2336.8
2020-06-23T15:19:48.000Z
2337.4
2020-06-23T15:19:53.000Z
2338.4
2020-06-23T15:19:57.000Z
2338.6
2020-06-23T15:19:58.000Z
2339.6
2020-06-23T15:20:05.000Z
2339.8
2020-06-23T15:20:07.000Z
2340.2
2020-06-23T15:20:13.000Z
2340.6
2020-06-23T15:20:19.000Z
2340.8
2020-06-23T15:20:21.000Z
2341.2
2020-06-23T15:20:25.000Z
2342
2020-06-23T15:20:28.000Z
2342.6
2020-06-23T15:20:30.000Z
2343
2020-06-23T15:20:34.000Z
2342.8
2020-06-23T15:20:37.000Z
2342.8
2020-06-23T15:20:43.000Z
2342.6
2020-06-23T15:20:49.000Z
2343
2020-06-23T15:20:56.000Z
2343.4
2020-06-23T15:21:03.000Z
2343.6
2020-06-23T15:21:09.000Z
2342.2
2020-06-23T15:21:14.000Z
2341.6
2020-06-23T15:21:16.000Z
2340.6
2020-06-23T15:21:19.000Z
2339.4
2020-06-23T15:21:22.000Z
2339.2
2020-06-23T15:21:23.000Z
2338.4
2020-06-23T15:21:27.000Z
2337.6
2020-06-23T15:21:29.000Z
2337.2
2020-06-23T15:21:31.000Z
2336.2
2020-06-23T15:21:33.000Z
2335.6
2020-06-23T15:21:34.000Z
2335
2020-06-23T15:21:35.000Z
2333.8
2020-06-23T15:21:37.000Z
2332.8
2020-06-23T15:21:40.000Z
2332.2
2020-06-23T15:21:41.000Z
2331.6
2020-06-23T15:21:42.000Z
2330.8
2020-06-23T15:21:46.000Z
2330.6
2020-06-23T15:21:47.000Z
2330
2020-06-23T15:21:53.000Z
2331.4
2020-06-23T15:22:00.000Z
2331.8
2020-06-23T15:22:03.000Z
2331.8
2020-06-23T15:22:06.000Z
2331.4
2020-06-23T15:22:12.000Z
2331
2020-06-23T15:22:17.000Z
2330.8
2020-06-23T15:22:22.000Z
2330.6
2020-06-23T15:22:23.000Z
2330.2
2020-06-23T15:22:26.000Z
2329.6
2020-06-23T15:22:30.000Z
2328.8
2020-06-23T15:22:34.000Z
2328.6
2020-06-23T15:22:36.000Z
2327.4
2020-06-23T15:22:40.000Z
2326.2
2020-06-23T15:22:43.000Z
2325.6
2020-06-23T15:22:45.000Z
2325
2020-06-23T15:22:48.000Z
2324.4
2020-06-23T15:22:50.000Z
2324
2020-06-23T15:22:52.000Z
2323.4
2020-06-23T15:22:54.000Z
2323
2020-06-23T15:22:55.000Z
2322.4
2020-06-23T15:22:56.000Z
2321.2
2020-06-23T15:22:59.000Z
2320.2
2020-06-23T15:23:01.000Z
2319.2
2020-06-23T15:23:05.000Z
2318.8
2020-06-23T15:23:06.000Z
2317.6
2020-06-23T15:23:08.000Z
2316.4
2020-06-23T15:23:10.000Z
2315.2
2020-06-23T15:23:14.000Z
2313.8
2020-06-23T15:23:16.000Z
2312.6
2020-06-23T15:23:18.000Z
2312.4
2020-06-23T15:23:19.000Z
2311.6
2020-06-23T15:23:20.000Z
2310
2020-06-23T15:23:22.000Z
2309.2
2020-06-23T15:23:24.000Z
2308.8
2020-06-23T15:23:25.000Z
2306.6
2020-06-23T15:23:27.000Z
2305.8
2020-06-23T15:23:28.000Z
2305.4
2020-06-23T15:23:29.000Z
2304
2020-06-23T15:23:32.000Z
2303.2
2020-06-23T15:23:34.000Z
2302.8
2020-06-23T15:23:35.000Z
2301.4
2020-06-23T15:23:38.000Z
2300.2
2020-06-23T15:23:40.000Z
2299
2020-06-23T15:23:42.000Z
2297.2
2020-06-23T15:23:44.000Z
2296.6
2020-06-23T15:23:46.000Z
2296
2020-06-23T15:23:48.000Z
2295
2020-06-23T15:23:50.000Z
2293.8
2020-06-23T15:23:52.000Z
2292.8
2020-06-23T15:23:54.000Z
2292.2
2020-06-23T15:23:55.000Z
2291.8
2020-06-23T15:23:56.000Z
2291.4
2020-06-23T15:23:57.000Z
2291
2020-06-23T15:23:58.000Z
2290.8
2020-06-23T15:23:59.000Z
2290
2020-06-23T15:24:01.000Z
2289
2020-06-23T15:24:03.000Z
2288.2
2020-06-23T15:24:04.000Z
2287.4
2020-06-23T15:24:05.000Z
2285.8
2020-06-23T15:24:08.000Z
2284.6
2020-06-23T15:24:10.000Z
2283.2
2020-06-23T15:24:12.000Z
2282.2
2020-06-23T15:24:14.000Z
2281.2
2020-06-23T15:24:16.000Z
2281.2
2020-06-23T15:24:17.000Z
2280
2020-06-23T15:24:20.000Z
2279.4
2020-06-23T15:24:21.000Z
2279
2020-06-23T15:24:22.000Z
2277.8
2020-06-23T15:24:25.000Z
2277.4
2020-06-23T15:24:26.000Z
2276.6
2020-06-23T15:24:27.000Z
2275.4
2020-06-23T15:24:29.000Z
2275.2
2020-06-23T15:24:30.000Z
2275
2020-06-23T15:24:31.000Z
2274
2020-06-23T15:24:33.000Z
2272.2
2020-06-23T15:24:35.000Z
2271
2020-06-23T15:24:37.000Z
2269.8
2020-06-23T15:24:39.000Z
2268.8
2020-06-23T15:24:41.000Z
2267.6
2020-06-23T15:24:43.000Z
2267
2020-06-23T15:24:44.000Z
2266.6
2020-06-23T15:24:45.000Z
2265.8
2020-06-23T15:24:49.000Z
2265.8
2020-06-23T15:24:50.000Z
2265.4
2020-06-23T15:24:52.000Z
2265.2
2020-06-23T15:24:57.000Z
2265
2020-06-23T15:25:18.000Z
2265.4
2020-06-23T15:26:06.000Z
2265.4
2020-06-23T15:26:07.000Z
2265.4
2020-06-23T15:26:10.000Z
2264.8
2020-06-23T15:26:13.000Z
2264.2
2020-06-23T15:26:16.000Z
2263.6
2020-06-23T15:26:19.000Z
2263.6
2020-06-23T15:26:20.000Z
2263.6
2020-06-23T15:26:21.000Z
2263.4
2020-06-23T15:26:22.000Z
2262.6
2020-06-23T15:26:25.000Z
2261.6
2020-06-23T15:26:28.000Z
2261.2
2020-06-23T15:26:29.000Z
2260.6
2020-06-23T15:26:33.000Z
2260.4
2020-06-23T15:26:34.000Z
2260
2020-06-23T15:26:36.000Z
2259.4
2020-06-23T15:26:37.000Z
2258.4
2020-06-23T15:26:40.000Z
2258.2
2020-06-23T15:26:42.000Z
2258.2
2020-06-23T15:26:43.000Z
2258
2020-06-23T15:26:45.000Z
2257.4
2020-06-23T15:26:49.000Z
2257.4
2020-06-23T15:26:51.000Z
2257.4
2020-06-23T15:26:52.000Z
2257
2020-06-23T15:26:56.000Z
2257
2020-06-23T15:26:57.000Z
2256.4
2020-06-23T15:27:02.000Z
2256.2
2020-06-23T15:27:03.000Z
2255.6
2020-06-23T15:27:06.000Z
2255
2020-06-23T15:27:09.000Z
2254.8
2020-06-23T15:27:10.000Z
2254
2020-06-23T15:27:12.000Z
2253.8
2020-06-23T15:27:13.000Z
2253.6
2020-06-23T15:27:14.000Z
2252.6
2020-06-23T15:27:17.000Z
2252
2020-06-23T15:27:20.000Z
2251.4
2020-06-23T15:27:22.000Z
2250.2
2020-06-23T15:27:24.000Z
2249.8
2020-06-23T15:27:25.000Z
2249.4
2020-06-23T15:27:29.000Z
2249.4
2020-06-23T15:27:30.000Z
2249.4
2020-06-23T15:27:33.000Z
2249.8
2020-06-23T15:27:34.000Z
2250.2
2020-06-23T15:27:37.000Z
2249.8
2020-06-23T15:27:42.000Z
2249.8
2020-06-23T15:27:43.000Z
2249.6
2020-06-23T15:27:46.000Z
2250
2020-06-23T15:27:52.000Z
2250.4
2020-06-23T15:27:56.000Z
2249
2020-06-23T15:28:01.000Z
2247.8
2020-06-23T15:28:03.000Z
2247
2020-06-23T15:28:05.000Z
2246.6
2020-06-23T15:28:06.000Z
2246.4
2020-06-23T15:28:07.000Z
2245.6
2020-06-23T15:28:10.000Z
2245.4
2020-06-23T15:28:12.000Z
2244.2
2020-06-23T15:28:13.000Z
2242.6
2020-06-23T15:28:15.000Z
2242
2020-06-23T15:28:16.000Z
2241.4
2020-06-23T15:28:17.000Z
2240.6
2020-06-23T15:28:25.000Z
2240.6
2020-06-23T15:28:26.000Z
2240.4
2020-06-23T15:28:28.000Z
2239.6
2020-06-23T15:28:31.000Z
2238.6
2020-06-23T15:28:32.000Z
2238.2
2020-06-23T15:28:33.000Z
2237.6
2020-06-23T15:28:35.000Z
2237.4
2020-06-23T15:28:38.000Z
2237.4
2020-06-23T15:28:39.000Z
2236.2
2020-06-23T15:28:43.000Z
2234.4
2020-06-23T15:28:45.000Z
2233.2
2020-06-23T15:28:47.000Z
2232.6
2020-06-23T15:28:48.000Z
2232
2020-06-23T15:28:49.000Z
2230.4
2020-06-23T15:28:51.000Z
2229.6
2020-06-23T15:28:52.000Z
2229.2
2020-06-23T15:28:53.000Z
2228
2020-06-23T15:28:55.000Z
2227.4
2020-06-23T15:28:56.000Z
2226.8
2020-06-23T15:28:57.000Z
2225.8
2020-06-23T15:29:00.000Z
2224.4
2020-06-23T15:29:02.000Z
2223.8
2020-06-23T15:29:03.000Z
2223.4
2020-06-23T15:29:04.000Z
2222.2
2020-06-23T15:29:08.000Z
2220.6
2020-06-23T15:29:11.000Z
2219.6
2020-06-23T15:29:13.000Z
2219.4
2020-06-23T15:29:14.000Z
2218.8
2020-06-23T15:29:18.000Z
2218.6
2020-06-23T15:29:19.000Z
2218.4
2020-06-23T15:29:20.000Z
2217
2020-06-23T15:29:23.000Z
2216.4
2020-06-23T15:29:24.000Z
2215.4
2020-06-23T15:29:25.000Z
2214.8
2020-06-23T15:29:26.000Z
2214.4
2020-06-23T15:29:27.000Z
2213.8
2020-06-23T15:29:29.000Z
2213.4
2020-06-23T15:29:30.000Z
2212.2
2020-06-23T15:29:33.000Z
2211.8
2020-06-23T15:29:34.000Z
2210.8
2020-06-23T15:29:36.000Z
2209.6
2020-06-23T15:29:38.000Z
2208.2
2020-06-23T15:29:40.000Z
2206.8
2020-06-23T15:29:42.000Z
2205.6
2020-06-23T15:29:46.000Z
2205
2020-06-23T15:29:47.000Z
2204.4
2020-06-23T15:29:48.000Z
2203.2
2020-06-23T15:29:51.000Z
2203
2020-06-23T15:29:52.000Z
2201.6
2020-06-23T15:29:56.000Z
2200.6
2020-06-23T15:29:57.000Z
2199.4
2020-06-23T15:29:59.000Z
2198.8
2020-06-23T15:30:00.000Z
2198
2020-06-23T15:30:01.000Z
2197
2020-06-23T15:30:04.000Z
2195.6
2020-06-23T15:30:07.000Z
2194.8
2020-06-23T15:30:09.000Z
2194.4
2020-06-23T15:30:10.000Z
2193.6
2020-06-23T15:30:12.000Z
2192.8
2020-06-23T15:30:13.000Z
2192
2020-06-23T15:30:14.000Z
2190.6
2020-06-23T15:30:16.000Z
2189.2
2020-06-23T15:30:18.000Z
2188.2
2020-06-23T15:30:20.000Z
2186.4
2020-06-23T15:30:22.000Z
2186.2
2020-06-23T15:30:23.000Z
2185.6
2020-06-23T15:30:25.000Z
2185.2
2020-06-23T15:30:26.000Z
2184.6
2020-06-23T15:30:27.000Z
2184
2020-06-23T15:30:28.000Z
2183.4
2020-06-23T15:30:29.000Z
2182.6
2020-06-23T15:30:31.000Z
2182.4
2020-06-23T15:30:32.000Z
2182
2020-06-23T15:30:35.000Z
2181.6
2020-06-23T15:30:39.000Z
2181.2
2020-06-23T15:30:40.000Z
2180.2
2020-06-23T15:30:42.000Z
2179.2
2020-06-23T15:30:44.000Z
2178.8
2020-06-23T15:30:45.000Z
2177.6
2020-06-23T15:30:47.000Z
2176.2
2020-06-23T15:30:50.000Z
2175.2
2020-06-23T15:30:51.000Z
2173.6
2020-06-23T15:30:53.000Z
2172.8
2020-06-23T15:30:55.000Z
2172.4
2020-06-23T15:30:56.000Z
2172
2020-06-23T15:30:57.000Z
2171.6
2020-06-23T15:30:58.000Z
2171.4
2020-06-23T15:30:59.000Z
2170.6
2020-06-23T15:31:01.000Z
2170.2
2020-06-23T15:31:02.000Z
2169.4
2020-06-23T15:31:04.000Z
2169
2020-06-23T15:31:05.000Z
2169
2020-06-23T15:31:06.000Z
2168.2
2020-06-23T15:31:09.000Z
2167.6
2020-06-23T15:31:10.000Z
2166.4
2020-06-23T15:31:12.000Z
2165.2
2020-06-23T15:31:14.000Z
2164.8
2020-06-23T15:31:18.000Z
2164.8
2020-06-23T15:31:19.000Z
2164.6
2020-06-23T15:31:21.000Z
2164.4
2020-06-23T15:31:22.000Z
2163.6
2020-06-23T15:31:25.000Z
2163.4
2020-06-23T15:31:26.000Z
2162.6
2020-06-23T15:31:28.000Z
2161.2
2020-06-23T15:31:31.000Z
2160.2
2020-06-23T15:31:34.000Z
2159.2
2020-06-23T15:31:36.000Z
2158
2020-06-23T15:31:40.000Z
2157.4
2020-06-23T15:31:41.000Z
2157
2020-06-23T15:31:42.000Z
2155.8
2020-06-23T15:31:44.000Z
2155.4
2020-06-23T15:31:45.000Z
2154.6
2020-06-23T15:31:46.000Z
2153.6
2020-06-23T15:31:48.000Z
2153
2020-06-23T15:31:49.000Z
2152.4
2020-06-23T15:31:50.000Z
2151.4
2020-06-23T15:31:51.000Z
2150
2020-06-23T15:31:53.000Z
2149.6
2020-06-23T15:31:54.000Z
2149
2020-06-23T15:31:56.000Z
2148.8
2020-06-23T15:31:57.000Z
2148.8
2020-06-23T15:31:59.000Z
2149.2
2020-06-23T15:32:02.000Z
2149.4
2020-06-23T15:32:03.000Z
2149.6
2020-06-23T15:32:06.000Z
2148.4
2020-06-23T15:32:12.000Z
2148.2
2020-06-23T15:32:13.000Z
2148
2020-06-23T15:32:14.000Z
2147.8
2020-06-23T15:32:16.000Z
2147
2020-06-23T15:32:18.000Z
2146.4
2020-06-23T15:32:20.000Z
2146
2020-06-23T15:32:21.000Z
2145.6
2020-06-23T15:32:22.000Z
2145.2
2020-06-23T15:32:23.000Z
2145.2
2020-06-23T15:32:24.000Z
2145
2020-06-23T15:32:26.000Z
2145
2020-06-23T15:32:30.000Z
2144.6
2020-06-23T15:32:31.000Z
2144.2
2020-06-23T15:32:32.000Z
2143.2
2020-06-23T15:32:34.000Z
2142.2
2020-06-23T15:32:36.000Z
2142
2020-06-23T15:32:37.000Z
2141.8
2020-06-23T15:32:38.000Z
2140.6
2020-06-23T15:32:41.000Z
2139.4
2020-06-23T15:32:43.000Z
2138.4
2020-06-23T15:32:45.000Z
2137.4
2020-06-23T15:32:49.000Z
2137.2
2020-06-23T15:32:50.000Z
2136
2020-06-23T15:32:52.000Z
2135.4
2020-06-23T15:32:53.000Z
2134.6
2020-06-23T15:32:55.000Z
2133.4
2020-06-23T15:32:57.000Z
2132.2
2020-06-23T15:32:59.000Z
2131.4
2020-06-23T15:33:03.000Z
2131
2020-06-23T15:33:04.000Z
2129.8
2020-06-23T15:33:06.000Z
2129
2020-06-23T15:33:08.000Z
2128.2
2020-06-23T15:33:10.000Z
2128
2020-06-23T15:33:11.000Z
2127.2
2020-06-23T15:33:12.000Z
2126.8
2020-06-23T15:33:13.000Z
2125.6
2020-06-23T15:33:15.000Z
2124.8
2020-06-23T15:33:16.000Z
2124.4
2020-06-23T15:33:17.000Z
2123
2020-06-23T15:33:19.000Z
2122.4
2020-06-23T15:33:20.000Z
2122
2020-06-23T15:33:21.000Z
2120.6
2020-06-23T15:33:23.000Z
2119.8
2020-06-23T15:33:24.000Z
2119.2
2020-06-23T15:33:25.000Z
2118
2020-06-23T15:33:27.000Z
2116.8
2020-06-23T15:33:29.000Z
2116.4
2020-06-23T15:33:30.000Z
2115.6
2020-06-23T15:33:31.000Z
2114.4
2020-06-23T15:33:33.000Z
2113.4
2020-06-23T15:33:35.000Z
2113.2
2020-06-23T15:33:36.000Z
2111.6
2020-06-23T15:33:38.000Z
2110.2
2020-06-23T15:33:40.000Z
2108.8
2020-06-23T15:33:42.000Z
2108.2
2020-06-23T15:33:43.000Z
2107.8
2020-06-23T15:33:44.000Z
2107
2020-06-23T15:33:45.000Z
2105.6
2020-06-23T15:33:47.000Z
2105.2
2020-06-23T15:33:48.000Z
2104.4
2020-06-23T15:33:49.000Z
2103
2020-06-23T15:33:51.000Z
2102.2
2020-06-23T15:33:52.000Z
2101.6
2020-06-23T15:33:54.000Z
2101.4
2020-06-23T15:33:55.000Z
2101
2020-06-23T15:33:56.000Z
2100.8
2020-06-23T15:33:57.000Z
2100.4
2020-06-23T15:33:58.000Z
2099.2
2020-06-23T15:34:00.000Z
2097.8
2020-06-23T15:34:02.000Z
2096.8
2020-06-23T15:34:05.000Z
2096.6
2020-06-23T15:34:06.000Z
2095
2020-06-23T15:34:09.000Z
2094.6
2020-06-23T15:34:10.000Z
2093.4
2020-06-23T15:34:12.000Z
2091.4
2020-06-23T15:34:14.000Z
2091
2020-06-23T15:34:15.000Z
2090.4
2020-06-23T15:34:16.000Z
2089
2020-06-23T15:34:19.000Z
2087.6
2020-06-23T15:34:21.000Z
2086.4
2020-06-23T15:34:23.000Z
2085.4
2020-06-23T15:34:29.000Z
2085.2
2020-06-23T15:34:31.000Z
2084.8
2020-06-23T15:34:35.000Z
2084.2
2020-06-23T15:34:37.000Z
2083.8
2020-06-23T15:34:38.000Z
2082.2
2020-06-23T15:34:41.000Z
2080.6
2020-06-23T15:34:44.000Z
2078.8
2020-06-23T15:34:46.000Z
2077.4
2020-06-23T15:34:48.000Z
2077
2020-06-23T15:34:49.000Z
2076.8
2020-06-23T15:34:50.000Z
2076
2020-06-23T15:34:52.000Z
2075
2020-06-23T15:34:54.000Z
2074.6
2020-06-23T15:34:55.000Z
2074
2020-06-23T15:34:58.000Z
2074
2020-06-23T15:35:00.000Z
2073.8
2020-06-23T15:35:01.000Z
2073.2
2020-06-23T15:35:05.000Z
2072.6
2020-06-23T15:35:07.000Z
2071.8
2020-06-23T15:35:09.000Z
2071.4
2020-06-23T15:35:10.000Z
2070.6
2020-06-23T15:35:13.000Z
2070.4
2020-06-23T15:35:14.000Z
2068.8
2020-06-23T15:35:16.000Z
2068.2
2020-06-23T15:35:17.000Z
2067.4
2020-06-23T15:35:18.000Z
2066.4
2020-06-23T15:35:21.000Z
2066
2020-06-23T15:35:22.000Z
2065
2020-06-23T15:35:24.000Z
2063
2020-06-23T15:35:26.000Z
2062.2
2020-06-23T15:35:28.000Z
2061.8
2020-06-23T15:35:29.000Z
2060.6
2020-06-23T15:35:30.000Z
2059.6
2020-06-23T15:35:31.000Z
2057.8
2020-06-23T15:35:33.000Z
2057
2020-06-23T15:35:34.000Z
2056.6
2020-06-23T15:35:35.000Z
2055
2020-06-23T15:35:38.000Z
2054.6
2020-06-23T15:35:39.000Z
2053.6
2020-06-23T15:35:41.000Z
2053.4
2020-06-23T15:35:42.000Z
2052.6
2020-06-23T15:35:46.000Z
2052.6
2020-06-23T15:35:47.000Z
2051.4
2020-06-23T15:35:50.000Z
2050
2020-06-23T15:35:52.000Z
2049
2020-06-23T15:35:53.000Z
2048.4
2020-06-23T15:35:54.000Z
2048
2020-06-23T15:35:55.000Z
2047
2020-06-23T15:35:56.000Z
2045.4
2020-06-23T15:35:58.000Z
2044.2
2020-06-23T15:35:59.000Z
2043
2020-06-23T15:36:00.000Z
2041.6
2020-06-23T15:36:02.000Z
2040
2020-06-23T15:36:04.000Z
2038.6
2020-06-23T15:36:06.000Z
2037.8
2020-06-23T15:36:07.000Z
2036.8
2020-06-23T15:36:08.000Z
2035.8
2020-06-23T15:36:09.000Z
2034.6
2020-06-23T15:36:11.000Z
2033.8
2020-06-23T15:36:12.000Z
2033.2
2020-06-23T15:36:13.000Z
2032
2020-06-23T15:36:15.000Z
2030.8
2020-06-23T15:36:17.000Z
2030
2020-06-23T15:36:19.000Z
2029.4
2020-06-23T15:36:20.000Z
2028
2020-06-23T15:36:22.000Z
2027.6
2020-06-23T15:36:23.000Z
2027.2
2020-06-23T15:36:24.000Z
2027
2020-06-23T15:36:25.000Z
2026.6
2020-06-23T15:36:26.000Z
2026
2020-06-23T15:36:27.000Z
2025.4
2020-06-23T15:36:28.000Z
2024.6
2020-06-23T15:36:30.000Z
2024.2
2020-06-23T15:36:31.000Z
2023
2020-06-23T15:36:33.000Z
2022
2020-06-23T15:36:34.000Z
2020.2
2020-06-23T15:36:36.000Z
2019
2020-06-23T15:36:38.000Z
2017.8
2020-06-23T15:36:42.000Z
2017.8
2020-06-23T15:36:44.000Z
2017.4
2020-06-23T15:36:51.000Z
2016.4
2020-06-23T15:36:56.000Z
2015.2
2020-06-23T15:36:59.000Z
2014
2020-06-23T15:37:01.000Z
2012.2
2020-06-23T15:37:03.000Z
2010.8
2020-06-23T15:37:05.000Z
2009.6
2020-06-23T15:37:07.000Z
2007.8
2020-06-23T15:37:09.000Z
2006.6
2020-06-23T15:37:10.000Z
2005.8
2020-06-23T15:37:11.000Z
2004.8
2020-06-23T15:37:12.000Z
2003.8
2020-06-23T15:37:14.000Z
2003.2
2020-06-23T15:37:15.000Z
2002.2
2020-06-23T15:37:16.000Z
2000.2
2020-06-23T15:37:18.000Z
1999
2020-06-23T15:37:21.000Z
1997.8
2020-06-23T15:37:24.000Z
1997.6
2020-06-23T15:37:25.000Z
1996.4
2020-06-23T15:37:28.000Z
1995.6
2020-06-23T15:37:29.000Z
1995
2020-06-23T15:37:30.000Z
1994.2
2020-06-23T15:37:32.000Z
1994
2020-06-23T15:37:33.000Z
1992.6
2020-06-23T15:37:36.000Z
1991
2020-06-23T15:37:38.000Z
1990.4
2020-06-23T15:37:39.000Z
1990
2020-06-23T15:37:40.000Z
1989.8
2020-06-23T15:37:41.000Z
1989.8
2020-06-23T15:37:42.000Z
1989.6
2020-06-23T15:37:44.000Z
1988.4
2020-06-23T15:37:47.000Z
1988.2
2020-06-23T15:37:48.000Z
1986.6
2020-06-23T15:37:50.000Z
1985.4
2020-06-23T15:37:51.000Z
1984.4
2020-06-23T15:37:53.000Z
1984
2020-06-23T15:37:54.000Z
1983
2020-06-23T15:37:56.000Z
1980.8
2020-06-23T15:37:58.000Z
1980
2020-06-23T15:37:59.000Z
1979.6
2020-06-23T15:38:00.000Z
1979
2020-06-23T15:38:01.000Z
1978.6
2020-06-23T15:38:02.000Z
1978.2
2020-06-23T15:38:03.000Z
1977.4
2020-06-23T15:38:04.000Z
1976.8
2020-06-23T15:38:05.000Z
1976.2
2020-06-23T15:38:06.000Z
1975
2020-06-23T15:38:07.000Z
1974.2
2020-06-23T15:38:08.000Z
1973.4
2020-06-23T15:38:09.000Z
1972.8
2020-06-23T15:38:10.000Z
1972.2
2020-06-23T15:38:11.000Z
1971
2020-06-23T15:38:13.000Z
1970.6
2020-06-23T15:38:14.000Z
1969.2
2020-06-23T15:38:16.000Z
1968
2020-06-23T15:38:17.000Z
1967
2020-06-23T15:38:18.000Z
1966.4
2020-06-23T15:38:19.000Z
1965.8
2020-06-23T15:38:20.000Z
1964.2
2020-06-23T15:38:22.000Z
1963.4
2020-06-23T15:38:23.000Z
1963
2020-06-23T15:38:24.000Z
1962.6
2020-06-23T15:38:25.000Z
1961.8
2020-06-23T15:38:27.000Z
1960.8
2020-06-23T15:38:28.000Z
1959.8
2020-06-23T15:38:29.000Z
1958.8
2020-06-23T15:38:32.000Z
1958.4
2020-06-23T15:38:34.000Z
1957.8
2020-06-23T15:38:36.000Z
1956.6
2020-06-23T15:38:38.000Z
1955.6
2020-06-23T15:38:40.000Z
1954.6
2020-06-23T15:38:42.000Z
1954.4
2020-06-23T15:38:44.000Z
1954.6
2020-06-23T15:38:49.000Z
1954
2020-06-23T15:38:52.000Z
1953.4
2020-06-23T15:38:54.000Z
1953
2020-06-23T15:38:55.000Z
1952.2
2020-06-23T15:38:57.000Z
1951
2020-06-23T15:38:59.000Z
1950
2020-06-23T15:39:01.000Z
1948
2020-06-23T15:39:03.000Z
1946.8
2020-06-23T15:39:04.000Z
1945.6
2020-06-23T15:39:06.000Z
1944.8
2020-06-23T15:39:08.000Z
1944.4
2020-06-23T15:39:09.000Z
1943.4
2020-06-23T15:39:11.000Z
1942.8
2020-06-23T15:39:12.000Z
1942.4
2020-06-23T15:39:13.000Z
1942
2020-06-23T15:39:14.000Z
1940.8
2020-06-23T15:39:17.000Z
1940
2020-06-23T15:39:18.000Z
1939.8
2020-06-23T15:39:19.000Z
1939.4
2020-06-23T15:39:20.000Z
1938.6
2020-06-23T15:39:22.000Z
1937
2020-06-23T15:39:24.000Z
1935.8
2020-06-23T15:39:25.000Z
1934
2020-06-23T15:39:26.000Z
1933.2
2020-06-23T15:39:27.000Z
1931.6
2020-06-23T15:39:29.000Z
1931.2
2020-06-23T15:39:30.000Z
1930.4
2020-06-23T15:39:32.000Z
1929.6
2020-06-23T15:39:34.000Z
1929.2
2020-06-23T15:39:35.000Z
1929
2020-06-23T15:39:36.000Z
1928.4
2020-06-23T15:39:38.000Z
1927.8
2020-06-23T15:39:39.000Z
1926.4
2020-06-23T15:39:41.000Z
1925.4
2020-06-23T15:39:42.000Z
1924
2020-06-23T15:39:44.000Z
1923.6
2020-06-23T15:39:45.000Z
1923.2
2020-06-23T15:39:47.000Z
1922.8
2020-06-23T15:39:48.000Z
1922.2
2020-06-23T15:39:49.000Z
1921.4
2020-06-23T15:39:51.000Z
1920.4
2020-06-23T15:39:53.000Z
1919.6
2020-06-23T15:39:54.000Z
1918.4
2020-06-23T15:39:55.000Z
1917
2020-06-23T15:39:57.000Z
1916
2020-06-23T15:39:58.000Z
1914.8
2020-06-23T15:39:59.000Z
1913.8
2020-06-23T15:40:00.000Z
1912.6
2020-06-23T15:40:02.000Z
1912.2
2020-06-23T15:40:03.000Z
1911.4
2020-06-23T15:40:04.000Z
1910.4
2020-06-23T15:40:06.000Z
1909.4
2020-06-23T15:40:08.000Z
1908.6
2020-06-23T15:40:10.000Z
1908.4
2020-06-23T15:40:11.000Z
1908
2020-06-23T15:40:12.000Z
1907.4
2020-06-23T15:40:13.000Z
1906.8
2020-06-23T15:40:14.000Z
1905.6
2020-06-23T15:40:16.000Z
1905
2020-06-23T15:40:17.000Z
1903.6
2020-06-23T15:40:19.000Z
1903
2020-06-23T15:40:20.000Z
1902.4
2020-06-23T15:40:21.000Z
1901
2020-06-23T15:40:22.000Z
1899.6
2020-06-23T15:40:24.000Z
1898
2020-06-23T15:40:26.000Z
1896.8
2020-06-23T15:40:27.000Z
1894.8
2020-06-23T15:40:29.000Z
1893.2
2020-06-23T15:40:30.000Z
1892.2
2020-06-23T15:40:31.000Z
1890.2
2020-06-23T15:40:33.000Z
1889.2
2020-06-23T15:40:34.000Z
1888.8
2020-06-23T15:40:35.000Z
1888.4
2020-06-23T15:40:36.000Z
1887.6
2020-06-23T15:40:38.000Z
1886.6
2020-06-23T15:40:43.000Z
1886.4
2020-06-23T15:40:44.000Z
1885.2
2020-06-23T15:40:46.000Z
1884.6
2020-06-23T15:40:47.000Z
1884
2020-06-23T15:40:48.000Z
1882
2020-06-23T15:40:50.000Z
1881
2020-06-23T15:40:51.000Z
1879.8
2020-06-23T15:40:52.000Z
1878.8
2020-06-23T15:40:53.000Z
1877
2020-06-23T15:40:54.000Z
1876
2020-06-23T15:40:55.000Z
1874.6
2020-06-23T15:40:57.000Z
1874
2020-06-23T15:40:58.000Z
1873.6
2020-06-23T15:40:59.000Z
1871.6
2020-06-23T15:41:01.000Z
1870.4
2020-06-23T15:41:02.000Z
1869.4
2020-06-23T15:41:04.000Z
1869
2020-06-23T15:41:13.000Z
1869
2020-06-23T15:41:16.000Z
1868.6
2020-06-23T15:41:18.000Z
1868.6
2020-06-23T15:41:19.000Z
1868.4
2020-06-23T15:41:26.000Z
1868.6
2020-06-23T15:41:32.000Z
1868.8
2020-06-23T15:43:40.000Z
1868.6
2020-06-23T15:43:48.000Z
1868.6
2020-06-23T15:43:49.000Z
1867.2
2020-06-23T15:43:53.000Z
1866.8
2020-06-23T15:43:54.000Z
1866.2
2020-06-23T15:43:56.000Z
1865.2
2020-06-23T15:43:59.000Z
1865
2020-06-23T15:44:00.000Z
1864.6
2020-06-23T15:44:11.000Z
1864
2020-06-23T15:44:14.000Z
1863.4
2020-06-23T15:44:16.000Z
1863
2020-06-23T15:44:17.000Z
1861.8
2020-06-23T15:44:21.000Z
1861.6
2020-06-23T15:44:24.000Z
1861.8
2020-06-23T15:44:26.000Z
1860.4
2020-06-23T16:08:55.000Z
1860.8
2020-06-23T16:08:58.000Z
1860.8
2020-06-23T16:08:59.000Z
1861
2020-06-23T16:09:02.000Z
1861.4
2020-06-23T16:09:09.000Z
1861.8
2020-06-23T16:09:11.000Z
1862.6
2020-06-23T16:09:19.000Z
1862.8
2020-06-23T16:09:21.000Z
1863.8
2020-06-23T16:09:26.000Z
1864.2
2020-06-23T16:09:32.000Z
1864.2
2020-06-23T16:09:33.000Z
1864.4
2020-06-23T16:09:37.000Z
1864.2
2020-06-23T16:09:42.000Z
1864
2020-06-23T16:09:54.000Z
1863.8
2020-06-23T16:09:56.000Z
1863.6
2020-06-23T16:09:59.000Z
1863.4
2020-06-23T16:10:00.000Z
1862
2020-06-23T16:10:04.000Z
1860.8
2020-06-23T16:10:06.000Z
1859.2
2020-06-23T16:10:08.000Z
1858.6
2020-06-23T16:10:09.000Z
1858.2
2020-06-23T16:10:10.000Z
1857.2
2020-06-23T16:10:12.000Z
1856.8
2020-06-23T16:10:13.000Z
1856
2020-06-23T16:10:15.000Z
1855.4
2020-06-23T16:10:17.000Z
1854.8
2020-06-23T16:10:18.000Z
1853.8
2020-06-23T16:10:20.000Z
1852.6
2020-06-23T16:10:23.000Z
1852.4
2020-06-23T16:10:30.000Z
1852.8
2020-06-23T16:10:36.000Z
1854
2020-06-23T16:10:43.000Z
1854.2
2020-06-23T16:10:44.000Z
1855
2020-06-23T16:10:50.000Z
1855.6
2020-06-23T16:10:54.000Z
1856.6
2020-06-23T16:10:58.000Z
1856.2
2020-06-23T16:11:06.000Z
1856.8
2020-06-23T16:11:13.000Z
1856.2
2020-06-23T16:11:21.000Z
1857.4
2020-06-23T16:11:26.000Z
1857.4
2020-06-23T16:11:32.000Z
1858.2
2020-06-23T16:11:41.000Z
1858.8
2020-06-23T16:11:42.000Z
1860.2
2020-06-23T16:11:46.000Z
1862.2
2020-06-23T16:11:48.000Z
1863.2
2020-06-23T16:11:49.000Z
1860
2020-06-23T16:11:52.000Z
1859.6
2020-06-23T16:11:57.000Z
1860.6
2020-06-23T16:12:03.000Z
1860.8
2020-06-23T16:12:09.000Z
1861.8
2020-06-23T16:12:14.000Z
1862
2020-06-23T16:12:16.000Z
1861.6
2020-06-23T16:12:24.000Z
1861.8
2020-06-23T16:12:32.000Z
1862
2020-06-23T16:12:39.000Z
1862.2
2020-06-23T16:12:46.000Z
1862.6
2020-06-23T16:12:52.000Z
1863.4
2020-06-23T16:12:58.000Z
1863.6
2020-06-23T16:13:09.000Z
1863.6
2020-06-23T16:13:28.000Z
1864
2020-06-23T16:13:35.000Z
1864
2020-06-23T16:13:52.000Z
1864.6
2020-06-23T16:14:04.000Z
1865
2020-06-23T16:14:08.000Z
1865.2
2020-06-23T16:14:10.000Z
1865.4
2020-06-23T16:14:12.000Z
1866
2020-06-23T16:14:17.000Z
1866.6
2020-06-23T16:14:21.000Z
1866.8
2020-06-23T16:14:22.000Z
1867
2020-06-23T16:14:24.000Z
1867.6
2020-06-23T16:14:28.000Z
1867.8
2020-06-23T16:14:30.000Z
1868
2020-06-23T16:14:31.000Z
1869.2
2020-06-23T16:14:38.000Z
1869.6
2020-06-23T16:14:40.000Z
1870.2
2020-06-23T16:14:44.000Z
1870.2
2020-06-23T16:14:45.000Z
1871
2020-06-23T16:14:50.000Z
1871.2
2020-06-23T16:14:58.000Z
1871
2020-06-23T16:15:06.000Z
1871
2020-06-23T16:15:10.000Z
1869.2
2020-06-23T16:15:13.000Z
1868.2
2020-06-23T16:15:15.000Z
1867.6
2020-06-23T16:15:17.000Z
1867
2020-06-23T16:15:19.000Z
1866.4
2020-06-23T16:15:21.000Z
1865.8
2020-06-23T16:15:22.000Z
1864.4
2020-06-23T16:15:25.000Z
1863.6
2020-06-23T16:15:27.000Z
1863
2020-06-23T16:15:29.000Z
1862.6
2020-06-23T16:15:31.000Z
1861.8
2020-06-23T16:15:33.000Z
1861
2020-06-23T16:15:35.000Z
1861.6
2020-06-23T16:15:39.000Z
1862.6
2020-06-23T16:15:45.000Z
1863.2
2020-06-23T16:15:47.000Z
1864
2020-06-23T16:15:50.000Z
1864.4
2020-06-23T16:15:51.000Z
1865.4
2020-06-23T16:15:57.000Z
1865.6
2020-06-23T16:15:58.000Z
1865.8
2020-06-23T16:16:03.000Z
1866.8
2020-06-23T16:16:10.000Z
1866.8
2020-06-23T16:16:11.000Z
1867
2020-06-23T16:16:13.000Z
1867.8
2020-06-23T16:16:16.000Z
1867.8
2020-06-23T16:16:17.000Z
1868
2020-06-23T16:16:18.000Z
1868.8
2020-06-23T16:16:21.000Z
1869.2
2020-06-23T16:16:22.000Z
1869.4
2020-06-23T16:16:23.000Z
1869.6
2020-06-23T16:16:27.000Z
1870.2
2020-06-23T16:16:35.000Z
1870.2
2020-06-23T16:16:43.000Z
1870.6
2020-06-23T16:16:45.000Z
1871
2020-06-23T16:16:49.000Z
1871
2020-06-23T16:16:51.000Z
1871.6
2020-06-23T16:17:00.000Z
1871.6
2020-06-23T16:17:02.000Z
1871.8
2020-06-23T16:17:08.000Z
1872.4
2020-06-23T16:17:15.000Z
1872.6
2020-06-23T16:17:22.000Z
1872.8
2020-06-23T16:17:23.000Z
1873
2020-06-23T16:17:25.000Z
1873.4
2020-06-23T16:17:31.000Z
1873.4
2020-06-23T16:17:32.000Z
1873.8
2020-06-23T16:17:38.000Z
1874.4
2020-06-23T16:17:42.000Z
1874.6
2020-06-23T16:17:45.000Z
1875.4
2020-06-23T16:17:52.000Z
1875.6
2020-06-23T16:17:53.000Z
1876
2020-06-23T16:18:03.000Z
1876.4
2020-06-23T16:18:08.000Z
1876.6
2020-06-23T16:18:10.000Z
1876.8
2020-06-23T16:18:11.000Z
1877.2
2020-06-23T16:18:20.000Z
1878
2020-06-23T16:18:26.000Z
1878.4
2020-06-23T16:18:29.000Z
1878.8
2020-06-23T16:18:38.000Z
1879
2020-06-23T16:18:43.000Z
1879.4
2020-06-23T16:18:47.000Z
1879.2
2020-06-23T16:18:55.000Z
1879.4
2020-06-23T16:19:02.000Z
1879.6
2020-06-23T16:19:06.000Z
1879.8
2020-06-23T16:19:10.000Z
1880.6
2020-06-23T16:19:18.000Z
1880.8
2020-06-23T16:19:19.000Z
1881.6
2020-06-23T16:19:25.000Z
1882
2020-06-23T16:19:29.000Z
1882.2
2020-06-23T16:19:33.000Z
1882.4
2020-06-23T16:19:42.000Z
1883
2020-06-23T16:19:50.000Z
1883.4
2020-06-23T16:19:52.000Z
1884.2
2020-06-23T16:19:57.000Z
1884.4
2020-06-23T16:19:58.000Z
1884.2
2020-06-23T16:20:03.000Z
1885.4
2020-06-23T16:20:13.000Z
1885.6
2020-06-23T16:20:14.000Z
1886.4
2020-06-23T16:20:19.000Z
1887.4
2020-06-23T16:20:24.000Z
1887.4
2020-06-23T16:20:25.000Z
1887.6
2020-06-23T16:20:28.000Z
1887.8
2020-06-23T16:20:33.000Z
1888.8
2020-06-23T16:20:40.000Z
1889.4
2020-06-23T16:20:43.000Z
1890
2020-06-23T16:20:46.000Z
1890.8
2020-06-23T16:20:53.000Z
1891
2020-06-23T16:20:59.000Z
1891.2
2020-06-23T16:21:01.000Z
1890.8
2020-06-23T16:21:05.000Z
1890.8
2020-06-23T16:21:06.000Z
1890.6
2020-06-23T16:21:08.000Z
1890.2
2020-06-23T16:21:16.000Z
1890
2020-06-23T16:21:17.000Z
1889.8
2020-06-23T16:21:24.000Z
1891.2
2020-06-23T16:21:33.000Z
1891.4
2020-06-23T16:21:35.000Z
1892.4
2020-06-23T16:21:40.000Z
1893.2
2020-06-23T16:21:44.000Z
1893.6
2020-06-23T16:21:46.000Z
1894.6
2020-06-23T16:21:53.000Z
1894.8
2020-06-23T16:21:54.000Z
1895.4
2020-06-23T16:22:02.000Z
1896
2020-06-23T16:22:06.000Z
1896.4
2020-06-23T16:22:11.000Z
1896
2020-06-23T16:22:21.000Z
1896.6
2020-06-23T16:22:32.000Z
1896.8
2020-06-23T16:22:40.000Z
1897.2
2020-06-23T16:22:45.000Z
1898.2
2020-06-23T16:22:50.000Z
1898.4
2020-06-23T16:22:51.000Z
1898.4
2020-06-23T16:22:52.000Z
1899.2
2020-06-23T16:22:59.000Z
1899.4
2020-06-23T16:23:05.000Z
1899.6
2020-06-23T16:23:07.000Z
1900.6
2020-06-23T16:23:11.000Z
1901.2
2020-06-23T16:23:15.000Z
1901.6
2020-06-23T16:23:22.000Z
1901.6
2020-06-23T16:23:23.000Z
1902.6
2020-06-23T16:23:26.000Z
1902.8
2020-06-23T16:23:27.000Z
1903.8
2020-06-23T16:23:33.000Z
1904
2020-06-23T16:23:34.000Z
1904.8
2020-06-23T16:23:42.000Z
1904.8
2020-06-23T16:23:44.000Z
1906
2020-06-23T16:23:50.000Z
1906.2
2020-06-23T16:23:51.000Z
1907.2
2020-06-23T16:23:57.000Z
1907.4
2020-06-23T16:23:58.000Z
1908
2020-06-23T16:24:07.000Z
1908.4
2020-06-23T16:24:10.000Z
1909.4
2020-06-23T16:24:17.000Z
1909.8
2020-06-23T16:24:18.000Z
1910.8
2020-06-23T16:24:25.000Z
1911
2020-06-23T16:24:26.000Z
1911.4
2020-06-23T16:24:29.000Z
1912
2020-06-23T16:24:32.000Z
1912.8
2020-06-23T16:24:39.000Z
1913
2020-06-23T16:24:43.000Z
1914
2020-06-23T16:24:47.000Z
1914.6
2020-06-23T16:24:48.000Z
1915.8
2020-06-23T16:24:54.000Z
1916
2020-06-23T16:24:58.000Z
1915.2
2020-06-23T16:25:08.000Z
1914.8
2020-06-23T16:25:10.000Z
1914
2020-06-23T16:25:17.000Z
1914
2020-06-23T16:25:25.000Z
1914.6
2020-06-23T16:25:33.000Z
1915
2020-06-23T16:25:37.000Z
1915
2020-06-23T16:25:41.000Z
1914.8
2020-06-23T16:25:51.000Z
1915
2020-06-23T16:26:01.000Z
1915.6
2020-06-23T16:26:11.000Z
1916
2020-06-23T16:26:22.000Z
1915.8
2020-06-23T16:26:32.000Z
1915.8
2020-06-23T16:26:40.000Z
1916.6
2020-06-23T16:26:46.000Z
1917
2020-06-23T16:26:49.000Z
1917.8
2020-06-23T16:26:55.000Z
1917.8
2020-06-23T16:26:56.000Z
1918.4
2020-06-23T16:27:03.000Z
1918.8
2020-06-23T16:27:07.000Z
1919.2
2020-06-23T16:27:11.000Z
1918.8
2020-06-23T16:27:24.000Z
1919
2020-06-23T16:27:32.000Z
1919
2020-06-23T16:27:38.000Z
1919
2020-06-23T16:27:42.000Z
1918.8
2020-06-23T16:27:43.000Z
1918.8
2020-06-23T16:27:47.000Z
1918.6
2020-06-23T16:27:52.000Z
1918.8
2020-06-23T16:27:56.000Z
1918.8
2020-06-23T16:27:57.000Z
1918.6
2020-06-23T16:28:01.000Z
1918.2
2020-06-23T16:28:03.000Z
1918.2
2020-06-23T16:28:04.000Z
1918
2020-06-23T16:28:06.000Z
1918
2020-06-23T16:28:11.000Z
1917.8
2020-06-23T16:28:13.000Z
1917.6
2020-06-23T16:28:15.000Z
1917.2
2020-06-23T16:28:25.000Z
1917.2
2020-06-23T16:28:29.000Z
1917.2
2020-06-23T16:28:31.000Z
1917.2
2020-06-23T16:28:34.000Z
1917.4
2020-06-23T16:28:39.000Z
1916.6
2020-06-23T16:28:44.000Z
1916
2020-06-23T16:28:49.000Z
1915.8
2020-06-23T16:28:53.000Z
1916.2
2020-06-23T16:28:56.000Z
1916
2020-06-23T16:28:58.000Z
1915.6
2020-06-23T16:29:03.000Z
1915.8
2020-06-23T16:29:09.000Z
1915.8
2020-06-23T16:29:14.000Z
1915.6
2020-06-23T16:29:15.000Z
1915.2
2020-06-23T16:29:18.000Z
1915.2
2020-06-23T16:29:19.000Z
1915.2
2020-06-23T16:29:24.000Z
1915
2020-06-23T16:29:27.000Z
1915
2020-06-23T16:29:29.000Z
1914
2020-06-23T16:29:35.000Z
1913.8
2020-06-23T16:29:37.000Z
1914
2020-06-23T16:29:40.000Z
1914
2020-06-23T16:29:44.000Z
1913.4
2020-06-23T16:29:49.000Z
1912.6
2020-06-23T16:29:52.000Z
1912.2
2020-06-23T16:29:53.000Z
1912.2
2020-06-23T16:29:54.000Z
1912.4
2020-06-23T16:30:00.000Z
1912.2
2020-06-23T16:30:05.000Z
1912.6
2020-06-23T16:30:10.000Z
1912
2020-06-23T16:30:14.000Z
1911.8
2020-06-23T16:30:15.000Z
1911.4
2020-06-23T16:30:19.000Z
1911.4
2020-06-23T16:30:20.000Z
1911.2
2020-06-23T16:30:25.000Z
1911
2020-06-23T16:30:27.000Z
1910.8
2020-06-23T16:30:29.000Z
1910.6
2020-06-23T16:30:34.000Z
1910.4
2020-06-23T16:30:38.000Z
1910.4
2020-06-23T16:30:39.000Z
1910.2
2020-06-23T16:30:45.000Z
1910.2
2020-06-23T16:30:51.000Z
1910.8
2020-06-23T16:30:55.000Z
1910.8
2020-06-23T16:30:56.000Z
1910.8
2020-06-23T16:30:59.000Z
1910.6
2020-06-23T16:31:04.000Z
1910.8
2020-06-23T16:31:09.000Z
1911
2020-06-23T16:31:12.000Z
1911.2
2020-06-23T16:31:14.000Z
1911.4
2020-06-23T16:31:15.000Z
1911.6
2020-06-23T16:31:17.000Z
1911.4
2020-06-23T16:31:21.000Z
1911.4
2020-06-23T16:31:22.000Z
1911
2020-06-23T16:31:24.000Z
1910.8
2020-06-23T16:31:26.000Z
1910.6
2020-06-23T16:31:27.000Z
1910
2020-06-23T16:31:30.000Z
1909.8
2020-06-23T16:31:33.000Z
1909.6
2020-06-23T16:31:34.000Z
1909.6
2020-06-23T16:31:39.000Z
1909.2
2020-06-23T16:31:44.000Z
1909
2020-06-23T16:31:46.000Z
1908.6
2020-06-23T16:31:49.000Z
1908.6
2020-06-23T16:31:51.000Z
1908.8
2020-06-23T16:31:53.000Z
1908.8
2020-06-23T16:31:58.000Z
1908.8
2020-06-23T16:32:03.000Z
1908.4
2020-06-23T16:32:10.000Z
1908
2020-06-23T16:32:14.000Z
1908
2020-06-23T16:32:15.000Z
1908.2
2020-06-23T16:32:20.000Z
1908.2
2020-06-23T16:32:21.000Z
1908.2
2020-06-23T16:32:23.000Z
1907.8
2020-06-23T16:32:28.000Z
1906.8
2020-06-23T16:32:32.000Z
1906.4
2020-06-23T16:32:33.000Z
1906
2020-06-23T16:32:35.000Z
1906.2
2020-06-23T16:32:36.000Z
1907
2020-06-23T16:32:39.000Z
1907
2020-06-23T16:32:40.000Z
1907.2
2020-06-23T16:32:41.000Z
1907.2
2020-06-23T16:32:43.000Z
1907
2020-06-23T16:32:48.000Z
1907.2
2020-06-23T16:32:52.000Z
1907
2020-06-23T16:32:57.000Z
1907
2020-06-23T16:33:02.000Z
1906.4
2020-06-23T16:33:05.000Z
1906.2
2020-06-23T16:33:06.000Z
1906.2
2020-06-23T16:33:07.000Z
1906.4
2020-06-23T16:33:11.000Z
1906.4
2020-06-23T16:33:15.000Z
1904.8
2020-06-23T16:33:19.000Z
1904.4
2020-06-23T16:33:20.000Z
1905.2
2020-06-23T16:33:25.000Z
1905.8
2020-06-23T16:33:29.000Z
1905
2020-06-23T16:33:35.000Z
1905
2020-06-23T16:33:40.000Z
1905.2
2020-06-23T16:33:44.000Z
1905.4
2020-06-23T16:33:49.000Z
1905.6
2020-06-23T16:33:52.000Z
1905.2
2020-06-23T16:33:56.000Z
1905.2
2020-06-23T16:34:01.000Z
1905.2
2020-06-23T16:34:05.000Z
1905
2020-06-23T16:34:10.000Z
1904.4
2020-06-23T16:34:13.000Z
1904.2
2020-06-23T16:34:14.000Z
1904.4
2020-06-23T16:34:17.000Z
1904.4
2020-06-23T16:34:19.000Z
1904.4
2020-06-23T16:34:23.000Z
1904.8
2020-06-23T16:34:26.000Z
1904.8
2020-06-23T16:34:28.000Z
1904.4
2020-06-23T16:34:29.000Z
1904.2
2020-06-23T16:34:32.000Z
1904.2
2020-06-23T16:34:33.000Z
1903.8
2020-06-23T16:34:35.000Z
1904
2020-06-23T16:34:39.000Z
1903.8
2020-06-23T16:34:44.000Z
1903.8
2020-06-23T16:34:46.000Z
1903.6
2020-06-23T16:34:48.000Z
1903.4
2020-06-23T16:34:51.000Z
1903.2
2020-06-23T16:34:55.000Z
1903.6
2020-06-23T16:34:58.000Z
1903.6
2020-06-23T16:35:00.000Z
1903.2
2020-06-23T16:35:02.000Z
1903
2020-06-23T16:35:04.000Z
1902.6
2020-06-23T16:35:08.000Z
1902.8
2020-06-23T16:35:13.000Z
1902.6
2020-06-23T16:35:17.000Z
1902.6
2020-06-23T16:35:21.000Z
1902.2
2020-06-23T16:35:26.000Z
1902
2020-06-23T16:35:31.000Z
1901.8
2020-06-23T16:35:32.000Z
1901.6
2020-06-23T16:35:36.000Z
1901.6
2020-06-23T16:35:41.000Z
1901.2
2020-06-23T16:35:46.000Z
1901
2020-06-23T16:35:50.000Z
1901.8
2020-06-23T16:35:56.000Z
1901.8
2020-06-23T16:35:57.000Z
1901.6
2020-06-23T16:35:58.000Z
1901
2020-06-23T16:36:01.000Z
1900.8
2020-06-23T16:36:03.000Z
1900.8
2020-06-23T16:36:06.000Z
1900.6
2020-06-23T16:36:11.000Z
1901
2020-06-23T16:36:17.000Z
1900.6
2020-06-23T16:36:22.000Z
1900.4
2020-06-23T16:36:25.000Z
1901.2
2020-06-23T16:36:32.000Z
1901.8
2020-06-23T16:36:40.000Z
1902
2020-06-23T16:36:45.000Z
1902
2020-06-23T16:36:46.000Z
1901.2
2020-06-23T16:36:52.000Z
1901.2
2020-06-23T16:36:57.000Z
1901.2
2020-06-23T16:36:58.000Z
1901
2020-06-23T16:37:01.000Z
1901
2020-06-23T16:37:06.000Z
1900.6
2020-06-23T16:37:11.000Z
1900.8
2020-06-23T16:37:16.000Z
1900
2020-06-23T16:37:20.000Z
1899.8
2020-06-23T16:37:25.000Z
1899.8
2020-06-23T16:37:28.000Z
1899.8
2020-06-23T16:37:29.000Z
1899.2
2020-06-23T16:37:33.000Z
1899
2020-06-23T16:37:34.000Z
1899
2020-06-23T16:37:35.000Z
1899
2020-06-23T16:37:38.000Z
1899.2
2020-06-23T16:37:40.000Z
1899.4
2020-06-23T16:37:43.000Z
1899.4
2020-06-23T16:37:44.000Z
1899
2020-06-23T16:37:46.000Z
1899
2020-06-23T16:37:47.000Z
1898.6
2020-06-23T16:37:49.000Z
1898.4
2020-06-23T16:37:50.000Z
1898
2020-06-23T16:37:52.000Z
1897.6
2020-06-23T16:37:53.000Z
1897.2
2020-06-23T16:37:54.000Z
1896.4
2020-06-23T16:37:55.000Z
1896
2020-06-23T16:37:56.000Z
1896
2020-06-23T16:37:59.000Z
1896.2
2020-06-23T16:38:05.000Z
1896.2
2020-06-23T16:38:06.000Z
1895.6
2020-06-23T16:38:08.000Z
1895.4
2020-06-23T16:38:09.000Z
1895
2020-06-23T16:38:11.000Z
1894.6
2020-06-23T16:38:13.000Z
1894.2
2020-06-23T16:38:14.000Z
1893
2020-06-23T16:38:16.000Z
1892
2020-06-23T16:38:18.000Z
1891.4
2020-06-23T16:38:20.000Z
1891
2020-06-23T16:38:22.000Z
1890.8
2020-06-23T16:38:23.000Z
1890.4
2020-06-23T16:38:24.000Z
1890
2020-06-23T16:38:25.000Z
1888.8
2020-06-23T16:38:28.000Z
1887.6
2020-06-23T16:38:31.000Z
1887.2
2020-06-23T16:38:32.000Z
1886
2020-06-23T16:38:34.000Z
1885.4
2020-06-23T16:38:35.000Z
1884.8
2020-06-23T16:38:36.000Z
1884.2
2020-06-23T16:38:37.000Z
1883.6
2020-06-23T16:38:38.000Z
1882
2020-06-23T16:38:42.000Z
1880.6
2020-06-23T16:38:46.000Z
1879.6
2020-06-23T16:38:49.000Z
1879
2020-06-23T16:38:50.000Z
1878.4
2020-06-23T16:38:52.000Z
1877.2
2020-06-23T16:38:55.000Z
1876.2
2020-06-23T16:38:58.000Z
1875.6
2020-06-23T16:38:59.000Z
1875
2020-06-23T16:39:02.000Z
1875.2
2020-06-23T16:39:05.000Z
1876.8
2020-06-23T16:39:12.000Z
1877.8
2020-06-23T16:39:13.000Z
1879.8
2020-06-23T16:39:16.000Z
1877.8
2020-06-23T16:39:18.000Z
1875.6
2020-06-23T16:39:19.000Z
1874.2
2020-06-23T16:39:20.000Z
1872.8
2020-06-23T16:39:22.000Z
1872.4
2020-06-23T16:39:23.000Z
1871.8
2020-06-23T16:39:24.000Z
1871.8
2020-06-23T16:39:29.000Z
1870.4
2020-06-23T16:39:32.000Z
1869.4
2020-06-23T16:39:34.000Z
1869.2
2020-06-23T16:39:36.000Z
1868
2020-06-23T16:39:41.000Z
1867.6
2020-06-23T16:39:43.000Z
1867.6
2020-06-23T16:39:48.000Z
1867
2020-06-23T16:39:50.000Z
1867.2
2020-06-23T16:39:56.000Z
1867
2020-06-23T16:40:00.000Z
1867
2020-06-23T16:40:01.000Z
1866.6
2020-06-23T16:40:06.000Z
1866.2
2020-06-23T16:40:12.000Z
1869
2020-06-23T16:40:21.000Z
1870.4
2020-06-23T16:40:22.000Z
1869.4
2020-06-23T16:40:24.000Z
1868.6
2020-06-23T16:40:25.000Z
1867.6
2020-06-23T16:40:26.000Z
1866.2
2020-06-23T16:40:28.000Z
1866
2020-06-23T16:40:32.000Z
1865.8
2020-06-23T16:40:41.000Z
1866
2020-06-23T16:41:01.000Z
1865.6
2020-06-23T16:41:05.000Z
1865.8
2020-06-23T16:41:11.000Z
1866.2
2020-06-23T16:41:17.000Z
1866.4
2020-06-23T16:41:24.000Z
1866.4
2020-06-23T16:41:26.000Z
1866
2020-06-23T16:41:27.000Z
1866
2020-06-23T16:41:30.000Z
1866
2020-06-23T16:41:31.000Z
1866
2020-06-23T16:41:33.000Z
1866.2
2020-06-23T16:41:35.000Z
1866.4
2020-06-23T16:41:41.000Z
1866.4
2020-06-23T16:41:47.000Z
1866.8
2020-06-23T16:41:51.000Z
1867
2020-06-23T16:41:57.000Z
1867
2020-06-23T16:41:58.000Z
1868
2020-06-23T16:42:02.000Z
1868.4
2020-06-23T16:42:03.000Z
1869
2020-06-23T16:42:08.000Z
1869.6
2020-06-23T16:42:11.000Z
1869.8
2020-06-23T16:42:14.000Z
1869.6
2020-06-23T16:42:26.000Z
1869.6
2020-06-23T16:42:39.000Z
1869.2
2020-06-23T16:42:52.000Z
1869.6
2020-06-23T16:43:05.000Z
1869.6
2020-06-23T16:43:20.000Z
1870.4
2020-06-23T16:43:28.000Z
1870.8
2020-06-23T16:43:37.000Z
1871
2020-06-23T16:43:49.000Z
1870.6
2020-06-23T16:44:04.000Z
1870.2
2020-06-23T16:44:17.000Z
1870
2020-06-23T16:44:28.000Z
1870
2020-06-23T16:44:45.000Z
1870.6
2020-06-23T16:45:08.000Z
1871.2
2020-06-23T16:45:13.000Z
1871.2
2020-06-23T16:45:14.000Z
1871.6
2020-06-23T16:45:16.000Z
1872.2
2020-06-23T16:45:25.000Z
1872.6
2020-06-23T16:45:26.000Z
1873.6
2020-06-23T16:45:35.000Z
1873.6
2020-06-23T16:45:36.000Z
1873.8
2020-06-23T16:45:40.000Z
1874.6
2020-06-23T16:45:46.000Z
1874.6
2020-06-23T16:45:51.000Z
1874.8
2020-06-23T16:45:53.000Z
1874.8
2020-06-23T16:45:57.000Z
1874.8
2020-06-23T16:45:59.000Z
1875
2020-06-23T16:46:04.000Z
1874.6
2020-06-23T16:46:08.000Z
1873.8
2020-06-23T16:46:11.000Z
1873.6
2020-06-23T16:46:12.000Z
1873
2020-06-23T16:46:16.000Z
1873
2020-06-23T16:46:17.000Z
1872.8
2020-06-23T16:46:18.000Z
1872.6
2020-06-23T16:46:22.000Z
1872.8
2020-06-23T16:46:26.000Z
1872.8
2020-06-23T16:46:28.000Z
1872.8
2020-06-23T16:46:31.000Z
1872.6
2020-06-23T16:46:36.000Z
1872.2
2020-06-23T16:46:46.000Z
1871.8
2020-06-23T16:46:52.000Z
1871.4
2020-06-23T16:46:53.000Z
1870
2020-06-23T16:46:56.000Z
1869.2
2020-06-23T16:46:57.000Z
1868.6
2020-06-23T16:46:58.000Z
1867.6
2020-06-23T16:47:00.000Z
1866.2
2020-06-23T16:47:02.000Z
1864.6
2020-06-23T16:47:04.000Z
1863.4
2020-06-23T16:47:06.000Z
1862.4
2020-06-23T16:47:07.000Z
1861.2
2020-06-23T16:47:09.000Z
1860.4
2020-06-23T16:47:11.000Z
1860
2020-06-23T16:47:12.000Z
1859.6
2020-06-23T16:47:13.000Z
1858.2
2020-06-23T16:47:15.000Z
1856.4
2020-06-23T16:47:17.000Z
1855
2020-06-23T16:47:18.000Z
1854.4
2020-06-23T16:47:19.000Z
1853.4
2020-06-23T16:47:20.000Z
1852.2
2020-06-23T16:47:22.000Z
1851.8
2020-06-23T16:47:23.000Z
1850.8
2020-06-23T16:47:25.000Z
1849.4
2020-06-23T16:47:28.000Z
1848.2
2020-06-23T16:47:30.000Z
1846.6
2020-06-23T16:47:32.000Z
1845.6
2020-06-23T16:47:33.000Z
1844.2
2020-06-23T16:47:34.000Z
1843.2
2020-06-23T16:47:35.000Z
1842.4
2020-06-23T16:47:36.000Z
1841.6
2020-06-23T16:47:37.000Z
1840.6
2020-06-23T16:47:39.000Z
1840.2
2020-06-23T16:47:40.000Z
1839.8
2020-06-23T16:47:41.000Z
1839
2020-06-23T16:47:42.000Z
1837.6
2020-06-23T16:47:43.000Z
1836.4
2020-06-23T16:47:44.000Z
1835.4
2020-06-23T16:47:45.000Z
1833.6
2020-06-23T16:47:47.000Z
1832.4
2020-06-23T16:47:48.000Z
1831.4
2020-06-23T16:47:49.000Z
1830.8
2020-06-23T16:47:50.000Z
1829.2
2020-06-23T16:47:53.000Z
1828.2
2020-06-23T16:47:54.000Z
1827
2020-06-23T16:47:56.000Z
1824.6
2020-06-23T16:47:58.000Z
1823.2
2020-06-23T16:47:59.000Z
1822.2
2020-06-23T16:48:00.000Z
1821.6
2020-06-23T16:48:01.000Z
1820
2020-06-23T16:48:02.000Z
1819
2020-06-23T16:48:03.000Z
1817.6
2020-06-23T16:48:06.000Z
1816.4
2020-06-23T16:48:08.000Z
1815.8
2020-06-23T16:48:09.000Z
1815.2
2020-06-23T16:48:10.000Z
1814.4
2020-06-23T16:48:11.000Z
1813.6
2020-06-23T16:48:12.000Z
1812.8
2020-06-23T16:48:13.000Z
1812.2
2020-06-23T16:48:14.000Z
1811.6
2020-06-23T16:48:15.000Z
1811.2
2020-06-23T16:48:16.000Z
1810.8
2020-06-23T16:48:17.000Z
1809.4
2020-06-23T16:48:20.000Z
1809
2020-06-23T16:48:21.000Z
1807.8
2020-06-23T16:48:23.000Z
1807.2
2020-06-23T16:48:25.000Z
1806.8
2020-06-23T16:48:27.000Z
1805.6
2020-06-23T16:48:29.000Z
1804.6
2020-06-23T16:48:30.000Z
1803.6
2020-06-23T16:48:32.000Z
1802.8
2020-06-23T16:48:33.000Z
1802
2020-06-23T16:48:34.000Z
1801.2
2020-06-23T16:48:35.000Z
1800.2
2020-06-23T16:48:36.000Z
1798.8
2020-06-23T16:48:37.000Z
1797.8
2020-06-23T16:48:38.000Z
1795.8
2020-06-23T16:48:40.000Z
1795.2
2020-06-23T16:48:41.000Z
1794.8
2020-06-23T16:48:42.000Z
1794.4
2020-06-23T16:48:43.000Z
1793.4
2020-06-23T16:48:45.000Z
1792.4
2020-06-23T16:48:46.000Z
1791.8
2020-06-23T16:48:47.000Z
1790.8
2020-06-23T16:48:49.000Z
1790
2020-06-23T16:48:50.000Z
1789.6
2020-06-23T16:48:51.000Z
1788.2
2020-06-23T16:48:53.000Z
1786.8
2020-06-23T16:48:55.000Z
1785.2
2020-06-23T16:48:57.000Z
1784.4
2020-06-23T16:48:58.000Z
1783.6
2020-06-23T16:48:59.000Z
1782.4
2020-06-23T16:49:01.000Z
1782
2020-06-23T16:49:02.000Z
1781.2
2020-06-23T16:49:03.000Z
1779.2
2020-06-23T16:49:05.000Z
1778.6
2020-06-23T16:49:06.000Z
1777.4
2020-06-23T16:49:07.000Z
1776
2020-06-23T16:49:09.000Z
1775
2020-06-23T16:49:10.000Z
1774.2
2020-06-23T16:49:11.000Z
1772.6
2020-06-23T16:49:13.000Z
1772
2020-06-23T16:49:14.000Z
1771
2020-06-23T16:49:16.000Z
1769.8
2020-06-23T16:49:18.000Z
1769.2
2020-06-23T16:49:19.000Z
1767.8
2020-06-23T16:49:20.000Z
1766.6
2020-06-23T16:49:21.000Z
1765.2
2020-06-23T16:49:23.000Z
1763.2
2020-06-23T16:49:25.000Z
1762
2020-06-23T16:49:26.000Z
1761.2
2020-06-23T16:49:27.000Z
1760.2
2020-06-23T16:49:28.000Z
1759
2020-06-23T16:49:30.000Z
1758.4
2020-06-23T16:49:31.000Z
1757.4
2020-06-23T16:49:33.000Z
1755.6
2020-06-23T16:49:35.000Z
1753.4
2020-06-23T16:49:37.000Z
1752.4
2020-06-23T16:49:38.000Z
1751.6
2020-06-23T16:49:39.000Z
1750.6
2020-06-23T16:49:40.000Z
1749.4
2020-06-23T16:49:42.000Z
1747.8
2020-06-23T16:49:44.000Z
1746.8
2020-06-23T16:49:46.000Z
1745.8
2020-06-23T16:49:48.000Z
1744.6
2020-06-23T16:49:50.000Z
1742.8
2020-06-23T16:49:52.000Z
1741.8
2020-06-23T16:49:53.000Z
1740.2
2020-06-23T16:49:55.000Z
1738.8
2020-06-23T16:49:57.000Z
1737.6
2020-06-23T16:49:59.000Z
1736.6
2020-06-23T16:50:01.000Z
1735
2020-06-23T16:50:03.000Z
1733.8
2020-06-23T16:50:05.000Z
1733
2020-06-23T16:50:06.000Z
1732.2
2020-06-23T16:50:07.000Z
1730.2
2020-06-23T16:50:09.000Z
1729.2
2020-06-23T16:50:10.000Z
1728.4
2020-06-23T16:50:11.000Z
1727.6
2020-06-23T16:50:12.000Z
1725.6
2020-06-23T16:50:14.000Z
1724.2
2020-06-23T16:50:16.000Z
1722.4
2020-06-23T16:50:18.000Z
1721
2020-06-23T16:50:20.000Z
1719.4
2020-06-23T16:50:22.000Z
1717.8
2020-06-23T16:50:24.000Z
1716.6
2020-06-23T16:50:26.000Z
1715.4
2020-06-23T16:50:28.000Z
1713.8
2020-06-23T16:50:30.000Z
1712.2
2020-06-23T16:50:33.000Z
1711
2020-06-23T16:50:35.000Z
1710.4
2020-06-23T16:50:36.000Z
1709.8
2020-06-23T16:50:37.000Z
1709.2
2020-06-23T16:50:38.000Z
1708.8
2020-06-23T16:50:39.000Z
1708.4
2020-06-23T16:50:40.000Z
1707.6
2020-06-23T16:50:41.000Z
1706
2020-06-23T16:50:42.000Z
1704.8
2020-06-23T16:50:44.000Z
1703.6
2020-06-23T16:50:45.000Z
1702.4
2020-06-23T16:50:46.000Z
1701
2020-06-23T16:50:48.000Z
1699.8
2020-06-23T16:50:50.000Z
1699.2
2020-06-23T16:50:51.000Z
1698.4
2020-06-23T16:50:52.000Z
1696.8
2020-06-23T16:50:54.000Z
1696.6
2020-06-23T16:50:55.000Z
1695
2020-06-23T16:50:58.000Z
1694
2020-06-23T16:51:00.000Z
1692.6
2020-06-23T16:51:02.000Z
1692
2020-06-23T16:51:03.000Z
1691.6
2020-06-23T16:51:04.000Z
1691.4
2020-06-23T16:51:05.000Z
1690.4
2020-06-23T16:51:07.000Z
1689.2
2020-06-23T16:51:09.000Z
1688
2020-06-23T16:51:10.000Z
1687.2
2020-06-23T16:51:11.000Z
1686.6
2020-06-23T16:51:12.000Z
1685.2
2020-06-23T16:51:13.000Z
1683.6
2020-06-23T16:51:14.000Z
1682.4
2020-06-23T16:51:15.000Z
1681.4
2020-06-23T16:51:16.000Z
1680.4
2020-06-23T16:51:18.000Z
1679
2020-06-23T16:51:20.000Z
1677.6
2020-06-23T16:51:22.000Z
1676.4
2020-06-23T16:51:23.000Z
1675.4
2020-06-23T16:51:24.000Z
1674.4
2020-06-23T16:51:25.000Z
1673
2020-06-23T16:51:26.000Z
1671.8
2020-06-23T16:51:27.000Z
1670.8
2020-06-23T16:51:28.000Z
1669.8
2020-06-23T16:51:29.000Z
1668.4
2020-06-23T16:51:30.000Z
1666.4
2020-06-23T16:51:32.000Z
1665.2
2020-06-23T16:51:33.000Z
1664
2020-06-23T16:51:34.000Z
1662.8
2020-06-23T16:51:35.000Z
1660.6
2020-06-23T16:51:37.000Z
1659.4
2020-06-23T16:51:38.000Z
1658.2
2020-06-23T16:51:39.000Z
1657
2020-06-23T16:51:40.000Z
1655.8
2020-06-23T16:51:41.000Z
1654.2
2020-06-23T16:51:42.000Z
1653
2020-06-23T16:51:44.000Z
1651.8
2020-06-23T16:51:46.000Z
1651.2
2020-06-23T16:51:47.000Z
1650.4
2020-06-23T16:51:48.000Z
1649
2020-06-23T16:51:50.000Z
1648.8
2020-06-23T16:51:51.000Z
1648
2020-06-23T16:51:53.000Z
1646.4
2020-06-23T16:51:55.000Z
1645.8
2020-06-23T16:51:56.000Z
1645.2
2020-06-23T16:51:57.000Z
1644
2020-06-23T16:51:58.000Z
1643
2020-06-23T16:52:00.000Z
1642.6
2020-06-23T16:52:01.000Z
1642
2020-06-23T16:52:02.000Z
1640.8
2020-06-23T16:52:04.000Z
1639.2
2020-06-23T16:52:06.000Z
1638.6
2020-06-23T16:52:07.000Z
1637.8
2020-06-23T16:52:08.000Z
1636.8
2020-06-23T16:52:09.000Z
1635.4
2020-06-23T16:52:11.000Z
1634.8
2020-06-23T16:52:12.000Z
1633.8
2020-06-23T16:52:14.000Z
1633.6
2020-06-23T16:52:15.000Z
1632.4
2020-06-23T16:52:17.000Z
1631
2020-06-23T16:52:19.000Z
1629.2
2020-06-23T16:52:22.000Z
1627.8
2020-06-23T16:52:23.000Z
1626.6
2020-06-23T16:52:24.000Z
1625.2
2020-06-23T16:52:26.000Z
1624.2
2020-06-23T16:52:28.000Z
1623.4
2020-06-23T16:52:30.000Z
1623
2020-06-23T16:52:31.000Z
1621.6
2020-06-23T16:52:33.000Z
1619.8
2020-06-23T16:52:35.000Z
1618.6
2020-06-23T16:52:36.000Z
1617.4
2020-06-23T16:52:37.000Z
1615.8
2020-06-23T16:52:39.000Z
1615.2
2020-06-23T16:52:40.000Z
1614.4
2020-06-23T16:52:41.000Z
1613
2020-06-23T16:52:43.000Z
1611.4
2020-06-23T16:52:45.000Z
1609.8
2020-06-23T16:52:47.000Z
1609
2020-06-23T16:52:48.000Z
1608.4
2020-06-23T16:52:49.000Z
1607
2020-06-23T16:52:52.000Z
1606.6
2020-06-23T16:52:53.000Z
1605.8
2020-06-23T16:52:55.000Z
1605
2020-06-23T16:52:56.000Z
1604.2
2020-06-23T16:52:57.000Z
1603
2020-06-23T16:52:59.000Z
1601.6
2020-06-23T16:53:01.000Z
1600.2
2020-06-23T16:53:03.000Z
1599.2
2020-06-23T16:53:05.000Z
1598
2020-06-23T16:53:07.000Z
1597
2020-06-23T16:53:09.000Z
1594.8
2020-06-23T16:53:11.000Z
1594
2020-06-23T16:53:12.000Z
1593.6
2020-06-23T16:53:13.000Z
1593
2020-06-23T16:53:15.000Z
1592.6
2020-06-23T16:53:16.000Z
1591.4
2020-06-23T16:53:18.000Z
1590.6
2020-06-23T16:53:19.000Z
1589.6
2020-06-23T16:53:20.000Z
1589
2020-06-23T16:53:23.000Z
1588.6
2020-06-23T16:53:25.000Z
1587
2020-06-23T16:53:27.000Z
1586.6
2020-06-23T16:53:28.000Z
1585.8
2020-06-23T16:53:31.000Z
1585.2
2020-06-23T16:53:36.000Z
1585
2020-06-23T16:53:37.000Z
1584.4
2020-06-23T16:53:41.000Z
1583.8
2020-06-23T16:53:43.000Z
1583.2
2020-06-23T16:53:46.000Z
1583
2020-06-23T16:53:47.000Z
1582.6
2020-06-23T16:53:48.000Z
1581.8
2020-06-23T16:53:51.000Z
1581.6
2020-06-23T16:53:54.000Z
1580.8
2020-06-23T16:53:58.000Z
1580.2
2020-06-23T16:54:02.000Z
1580
2020-06-23T16:54:03.000Z
1578.8
2020-06-23T16:54:10.000Z
1577.6
2020-06-23T16:54:13.000Z
1577
2020-06-23T16:54:19.000Z
1576.8
2020-06-23T16:54:20.000Z
1576.2
2020-06-23T16:54:26.000Z
1575.8
2020-06-23T16:54:29.000Z
1575.6
2020-06-23T16:54:30.000Z
1574.6
2020-06-23T16:54:31.000Z
1573.6
2020-06-23T16:54:32.000Z
1571.8
2020-06-23T16:54:34.000Z
1571.2
2020-06-23T16:54:35.000Z
1570.6
2020-06-23T16:54:36.000Z
1569.4
2020-06-23T16:54:38.000Z
1569
2020-06-23T16:54:39.000Z
1568.2
2020-06-23T16:54:40.000Z
1567
2020-06-23T16:54:42.000Z
1566.2
2020-06-23T16:54:43.000Z
1565.8
2020-06-23T16:54:44.000Z
1564.2
2020-06-23T16:54:46.000Z
1563.8
2020-06-23T16:54:47.000Z
1562.8
2020-06-23T16:54:49.000Z
1561.6
2020-06-23T16:54:51.000Z
1560.2
2020-06-23T16:54:54.000Z
1559.2
2020-06-23T16:55:00.000Z
1558.2
2020-06-23T16:55:03.000Z
1557.8
2020-06-23T16:55:04.000Z
1556.6
2020-06-23T16:55:10.000Z
1556.4
2020-06-23T16:55:11.000Z
1555.4
2020-06-23T16:55:15.000Z
1554.8
2020-06-23T16:55:19.000Z
1554.4
2020-06-23T16:55:20.000Z
1553.2
2020-06-23T16:55:23.000Z
1552.6
2020-06-23T16:55:25.000Z
1552
2020-06-23T16:55:27.000Z
1551.2
2020-06-23T16:55:35.000Z
1550
2020-06-23T16:55:40.000Z
1549
2020-06-23T16:55:44.000Z
1547.8
2020-06-23T16:55:48.000Z
1546.6
2020-06-23T16:55:50.000Z
1545.4
2020-06-23T16:55:58.000Z
1545.2
2020-06-23T16:55:59.000Z
1544.4
2020-06-23T16:56:01.000Z
1543
2020-06-23T16:56:02.000Z
1541.8
2020-06-23T16:56:04.000Z
1540.6
2020-06-23T16:56:09.000Z
1540
2020-06-23T16:56:12.000Z
1539.4
2020-06-23T16:56:15.000Z
1538.6
2020-06-23T16:56:22.000Z
1537.6
2020-06-23T16:56:28.000Z
1537.4
2020-06-23T16:56:30.000Z
1536.8
2020-06-23T16:56:34.000Z
1536.4
2020-06-23T16:56:35.000Z
1535.6
2020-06-23T16:56:37.000Z
1534.8
2020-06-23T16:56:38.000Z
1534
2020-06-23T16:56:39.000Z
1532.6
2020-06-23T16:56:41.000Z
1532.2
2020-06-23T16:56:42.000Z
1531.4
2020-06-23T16:56:46.000Z
1531
2020-06-23T16:56:50.000Z
1530.6
2020-06-23T16:56:55.000Z
1530.4
2020-06-23T16:56:57.000Z
1530
2020-06-23T16:56:59.000Z
1529.2
2020-06-23T16:57:02.000Z
1528
2020-06-23T16:57:08.000Z
1527.2
2020-06-23T16:57:13.000Z
1526.8
2020-06-23T16:57:15.000Z
1525.8
2020-06-23T16:57:19.000Z
1525
2020-06-23T16:57:21.000Z
1524.6
2020-06-23T16:57:22.000Z
1524.2
2020-06-23T16:57:24.000Z
1523.8
2020-06-23T16:57:25.000Z
1522.2
2020-06-23T16:57:27.000Z
1521
2020-06-23T16:57:29.000Z
1519.8
2020-06-23T16:57:31.000Z
1518.6
2020-06-23T16:57:33.000Z
1518
2020-06-23T16:57:35.000Z
1517.4
2020-06-23T16:57:40.000Z
1516.4
2020-06-23T16:57:44.000Z
1515.2
2020-06-23T16:57:47.000Z
1514.2
2020-06-23T16:57:51.000Z
1513.6
2020-06-23T16:57:53.000Z
1513
2020-06-23T16:57:55.000Z
1512
2020-06-23T16:57:57.000Z
1511.4
2020-06-23T16:58:00.000Z
1511.2
2020-06-23T16:58:03.000Z
1510.6
2020-06-23T16:58:07.000Z
1510.2
2020-06-23T16:58:08.000Z
1508.8
2020-06-23T16:58:10.000Z
1507.2
2020-06-23T16:58:12.000Z
1506.2
2020-06-23T16:58:14.000Z
1505
2020-06-23T16:58:17.000Z
1503.2
2020-06-23T16:58:19.000Z
1502
2020-06-23T16:58:21.000Z
1500.6
2020-06-23T16:58:22.000Z
1499.4
2020-06-23T16:58:24.000Z
1498.2
2020-06-23T16:58:26.000Z
1496.8
2020-06-23T16:58:28.000Z
1496.4
2020-06-23T16:58:29.000Z
1496
2020-06-23T16:58:30.000Z
1495.6
2020-06-23T16:58:31.000Z
1495.2
2020-06-23T16:58:32.000Z
1494.2
2020-06-23T16:58:33.000Z
1492
2020-06-23T16:58:35.000Z
1490.4
2020-06-23T16:58:37.000Z
1489
2020-06-23T16:58:39.000Z
1487.8
2020-06-23T16:58:40.000Z
1486.4
2020-06-23T16:58:41.000Z
1485
2020-06-23T16:58:42.000Z
1484
2020-06-23T16:58:43.000Z
1482.8
2020-06-23T16:58:44.000Z
1481.8
2020-06-23T16:58:45.000Z
1480.6
2020-06-23T16:58:47.000Z
1480.2
2020-06-23T16:58:48.000Z
1479.2
2020-06-23T16:58:50.000Z
1478.4
2020-06-23T16:58:52.000Z
1477.4
2020-06-23T16:58:53.000Z
1476
2020-06-23T16:58:55.000Z
1475
2020-06-23T16:58:57.000Z
1474.6
2020-06-23T16:58:58.000Z
1473.6
2020-06-23T16:59:01.000Z
1472.4
2020-06-23T16:59:04.000Z
1471.6
2020-06-23T16:59:07.000Z
1471.2
2020-06-23T16:59:09.000Z
1470.2
2020-06-23T16:59:15.000Z
1468.8
2020-06-23T16:59:20.000Z
1467.6
2020-06-23T16:59:22.000Z
1465.4
2020-06-23T16:59:24.000Z
1463.8
2020-06-23T16:59:25.000Z
1462.6
2020-06-23T16:59:26.000Z
1461.6
2020-06-23T16:59:28.000Z
1459.4
2020-06-23T16:59:30.000Z
1458.2
2020-06-23T16:59:31.000Z
1457.2
2020-06-23T16:59:32.000Z
1455.6
2020-06-23T16:59:34.000Z
1454.6
2020-06-23T16:59:36.000Z
1453.8
2020-06-23T16:59:38.000Z
1453.6
2020-06-23T16:59:39.000Z
1452.8
2020-06-23T16:59:42.000Z
1452.6
2020-06-23T16:59:43.000Z
1452.6
2020-06-23T16:59:44.000Z
1451.8
2020-06-23T16:59:47.000Z
1451.6
2020-06-23T16:59:48.000Z
1451
2020-06-23T16:59:50.000Z
1450.2
2020-06-23T16:59:52.000Z
1448.6
2020-06-23T16:59:54.000Z
1447.6
2020-06-23T16:59:55.000Z
1447
2020-06-23T16:59:56.000Z
1446
2020-06-23T16:59:58.000Z
1445.6
2020-06-23T16:59:59.000Z
1444.8
2020-06-23T17:00:00.000Z
1443.2
2020-06-23T17:00:02.000Z
1442.4
2020-06-23T17:00:03.000Z
1441.4
2020-06-23T17:00:04.000Z
1440.2
2020-06-23T17:00:06.000Z
1438.8
2020-06-23T17:00:08.000Z
1436.4
2020-06-23T17:00:10.000Z
1435.4
2020-06-23T17:00:11.000Z
1434.2
2020-06-23T17:00:13.000Z
1433.8
2020-06-23T17:00:16.000Z
1434
2020-06-23T17:00:20.000Z
1433
2020-06-23T17:00:22.000Z
1432
2020-06-23T17:00:24.000Z
1430.2
2020-06-23T17:00:26.000Z
1429.6
2020-06-23T17:00:27.000Z
1429
2020-06-23T17:00:28.000Z
1427.8
2020-06-23T17:00:30.000Z
1426.8
2020-06-23T17:00:32.000Z
1426.4
2020-06-23T17:00:33.000Z
1425.8
2020-06-23T17:00:36.000Z
1426
2020-06-23T17:00:40.000Z
1426.2
2020-06-23T17:00:55.000Z
1426.8
2020-06-23T17:01:11.000Z
1426.8
2020-06-23T17:01:13.000Z
1426.4
2020-06-23T17:01:17.000Z
1426.8
2020-06-23T17:01:24.000Z
1426.4
2020-06-23T17:01:34.000Z
1426.4
2020-06-23T17:01:40.000Z
1426.8
2020-06-23T17:01:47.000Z
1426.6
2020-06-23T17:01:54.000Z
1427.2
2020-06-23T17:01:59.000Z
1428.4
2020-06-23T17:02:05.000Z
1429.4
2020-06-23T17:02:10.000Z
1429.6
2020-06-23T17:02:11.000Z
1430.4
2020-06-23T17:02:16.000Z
1431
2020-06-23T17:02:22.000Z
1432.2
2020-06-23T17:02:30.000Z
1432.8
2020-06-23T17:02:37.000Z
1433.6
2020-06-23T17:02:41.000Z
1433.8
2020-06-23T17:02:43.000Z
1434.6
2020-06-23T17:02:48.000Z
1434.8
2020-06-23T17:02:50.000Z
1435
2020-06-23T17:02:51.000Z
1435.8
2020-06-23T17:02:54.000Z
1436
2020-06-23T17:02:56.000Z
1436.2
2020-06-23T17:03:00.000Z
1437
2020-06-23T17:03:05.000Z
1437.2
2020-06-23T17:03:07.000Z
1437.6
2020-06-23T17:03:10.000Z
1437.6
2020-06-23T17:03:15.000Z
1438.4
2020-06-23T17:03:19.000Z
1438.6
2020-06-23T17:03:20.000Z
1439
2020-06-23T17:03:26.000Z
1439.2
2020-06-23T17:03:32.000Z
1440
2020-06-23T17:03:35.000Z
1440.4
2020-06-23T17:03:39.000Z
1441
2020-06-23T17:03:42.000Z
1441.6
2020-06-23T17:03:45.000Z
1442.2
2020-06-23T17:03:48.000Z
1442.6
2020-06-23T17:03:50.000Z
1443.2
2020-06-23T17:03:56.000Z
1443.2
2020-06-23T17:03:57.000Z
1443.4
2020-06-23T17:04:02.000Z
1442.2
2020-06-23T17:04:06.000Z
1442
2020-06-23T17:04:07.000Z
1441.6
2020-06-23T17:04:11.000Z
1441.4
2020-06-23T17:04:12.000Z
1441
2020-06-23T17:04:15.000Z
1440.8
2020-06-23T17:04:17.000Z
1440.4
2020-06-23T17:04:25.000Z
1440.6
2020-06-23T17:04:26.000Z
1440.6
2020-06-23T17:04:32.000Z
1440.4
2020-06-23T17:04:38.000Z
1440.4
2020-06-23T17:04:44.000Z
1440.4
2020-06-23T17:04:56.000Z
1440.4
2020-06-23T17:04:57.000Z
1441
2020-06-23T17:10:45.000Z
1441
2020-06-23T17:10:46.000Z
1440.8
2020-06-23T17:10:49.000Z
1440.6
2020-06-23T17:10:51.000Z
1440.6
2020-06-23T17:10:52.000Z
1440.6
2020-06-23T17:10:55.000Z
1441
2020-06-23T17:10:59.000Z
1440
2020-06-23T17:11:03.000Z
1438.8
2020-06-23T17:11:05.000Z
1437.4
2020-06-23T17:11:07.000Z
1436.8
2020-06-23T17:11:08.000Z
1435.8
2020-06-23T17:11:09.000Z
1433.8
2020-06-23T17:11:11.000Z
1432.4
2020-06-23T17:11:12.000Z
1431
2020-06-23T17:11:14.000Z
1429.8
2020-06-23T17:11:16.000Z
1428.8
2020-06-23T17:11:17.000Z
1427.2
2020-06-23T17:11:18.000Z
1425.6
2020-06-23T17:11:20.000Z
1424.6
2020-06-23T17:11:22.000Z
1423.4
2020-06-23T17:11:24.000Z
1422.8
2020-06-23T17:11:25.000Z
1422.2
2020-06-23T17:11:26.000Z
1421.8
2020-06-23T17:11:27.000Z
1421
2020-06-23T17:11:29.000Z
1420
2020-06-23T17:11:32.000Z
1419.4
2020-06-23T17:11:33.000Z
1418.4
2020-06-23T17:11:35.000Z
1416.4
2020-06-23T17:11:37.000Z
1415.2
2020-06-23T17:11:38.000Z
1414.2
2020-06-23T17:11:39.000Z
1412.8
2020-06-23T17:11:40.000Z
1410.4
2020-06-23T17:11:41.000Z
1408.8
2020-06-23T17:11:42.000Z
1407.8
2020-06-23T17:11:43.000Z
1406.8
2020-06-23T17:11:44.000Z
1406.2
2020-06-23T17:11:45.000Z
1405
2020-06-23T17:11:47.000Z
1404.8
2020-06-23T17:11:48.000Z
1405
2020-06-23T17:11:49.000Z
1405.2
2020-06-23T17:11:52.000Z
1405.2
2020-06-23T17:11:59.000Z
1405
2020-06-23T17:12:01.000Z
1404.6
2020-06-23T17:12:03.000Z
1404.2
2020-06-23T17:12:05.000Z
1403.8
2020-06-23T17:12:07.000Z
1404
2020-06-23T17:12:09.000Z
1404
2020-06-23T17:12:11.000Z
1404
2020-06-23T17:12:23.000Z
1404.4
2020-06-23T17:12:36.000Z
1404.2
2020-06-23T17:12:47.000Z
1405
2020-06-23T17:12:57.000Z
1404.4
2020-06-23T17:13:04.000Z
1405.4
2020-06-23T17:13:13.000Z
1405.6
2020-06-23T17:13:22.000Z
1406.4
2020-06-23T17:13:28.000Z
1407.2
2020-06-23T17:13:34.000Z
1407.4
2020-06-23T17:13:35.000Z
1408.8
2020-06-23T17:13:45.000Z
1408.8
2020-06-23T17:13:46.000Z
1410
2020-06-23T17:13:55.000Z
1410.2
2020-06-23T17:13:56.000Z
1410.4
2020-06-23T17:14:11.000Z
1410.4
2020-06-23T17:14:27.000Z
1410
2020-06-23T17:14:33.000Z
1409.8
2020-06-23T17:14:36.000Z
1409.6
2020-06-23T17:14:37.000Z
1409
2020-06-23T17:14:41.000Z
1408.4
2020-06-23T17:14:42.000Z
1407
2020-06-23T17:14:45.000Z
1406.2
2020-06-23T17:14:47.000Z
1406
2020-06-23T17:14:48.000Z
1405
2020-06-23T17:14:53.000Z
1404.6
2020-06-23T17:15:02.000Z
1404.2
2020-06-23T17:15:07.000Z
1403.8
2020-06-23T17:15:10.000Z
1403.2
2020-06-23T17:15:14.000Z
1403.2
2020-06-23T17:15:15.000Z
1403.2
2020-06-23T17:15:16.000Z
1403.2
2020-06-23T17:15:18.000Z
1403.4
2020-06-23T17:15:20.000Z
1403
2020-06-23T17:15:24.000Z
1403.4
2020-06-23T17:15:31.000Z
1404
2020-06-23T17:15:37.000Z
1404.4
2020-06-23T17:15:42.000Z
1404.4
2020-06-23T17:15:43.000Z
1404.6
2020-06-23T17:15:44.000Z
1404.8
2020-06-23T17:15:46.000Z
1404.8
2020-06-23T17:15:47.000Z
1405.2
2020-06-23T17:15:51.000Z
1405.4
2020-06-23T17:15:52.000Z
1405.2
2020-06-23T17:15:57.000Z
1404.8
2020-06-23T17:16:02.000Z
1405.4
2020-06-23T17:16:09.000Z
1406.2
2020-06-23T17:16:13.000Z
1406.2
2020-06-23T17:16:14.000Z
1406.6
2020-06-23T17:16:18.000Z
1406.6
2020-06-23T17:16:20.000Z
1407.4
2020-06-23T17:16:24.000Z
1408
2020-06-23T17:16:26.000Z
1408.4
2020-06-23T17:16:28.000Z
1409.6
2020-06-23T17:16:32.000Z
1410.8
2020-06-23T17:16:37.000Z
1411.2
2020-06-23T17:16:40.000Z
1411.8
2020-06-23T17:16:45.000Z
1412
2020-06-23T17:16:46.000Z
1412.4
2020-06-23T17:16:53.000Z
1412.8
2020-06-23T17:16:59.000Z
1413
2020-06-23T17:17:03.000Z
1413
2020-06-23T17:17:04.000Z
1414
2020-06-23T17:17:09.000Z
1414.2
2020-06-23T17:17:10.000Z
1414.8
2020-06-23T17:17:14.000Z
1415
2020-06-23T17:17:17.000Z
1415
2020-06-23T17:17:19.000Z
1415
2020-06-23T17:17:20.000Z
1414.8
2020-06-23T17:17:22.000Z
1414.8
2020-06-23T17:17:23.000Z
1414.4
2020-06-23T17:17:28.000Z
1414.2
2020-06-23T17:17:32.000Z
1414
2020-06-23T17:17:33.000Z
1414
2020-06-23T17:17:35.000Z
1413.8
2020-06-23T17:17:37.000Z
1413.8
2020-06-23T17:17:39.000Z
1413.6
2020-06-23T17:17:40.000Z
1412.6
2020-06-23T17:17:42.000Z
1412
2020-06-23T17:17:44.000Z
1411.6
2020-06-23T17:17:45.000Z
1411.8
2020-06-23T17:17:46.000Z
1411.6
2020-06-23T17:17:48.000Z
1412
2020-06-23T17:17:53.000Z
1412.4
2020-06-23T17:17:55.000Z
1412.8
2020-06-23T17:17:56.000Z
1413
2020-06-23T17:17:57.000Z
1413.4
2020-06-23T17:18:01.000Z
1413.2
2020-06-23T17:18:07.000Z
1414
2020-06-23T17:18:11.000Z
1414.4
2020-06-23T17:18:12.000Z
1414.6
2020-06-23T17:18:15.000Z
1414.6
2020-06-23T17:18:16.000Z
1414.4
2020-06-23T17:18:20.000Z
1414.8
2020-06-23T17:18:22.000Z
1415
2020-06-23T17:18:24.000Z
1415
2020-06-23T17:18:25.000Z
1415.4
2020-06-23T17:18:29.000Z
1415.6
2020-06-23T17:18:33.000Z
1416.2
2020-06-23T17:18:37.000Z
1417.2
2020-06-23T17:18:41.000Z
1417.6
2020-06-23T17:18:42.000Z
1417.8
2020-06-23T17:18:44.000Z
1418.4
2020-06-23T17:18:46.000Z
1418.6
2020-06-23T17:18:47.000Z
1419.6
2020-06-23T17:18:50.000Z
1420.2
2020-06-23T17:18:52.000Z
1420.8
2020-06-23T17:18:54.000Z
1420.6
2020-06-23T17:18:57.000Z
1420.6
2020-06-23T17:19:03.000Z
1420.2
2020-06-23T17:19:05.000Z
1419.8
2020-06-23T17:19:07.000Z
1419
2020-06-23T17:19:08.000Z
1418
2020-06-23T17:19:10.000Z
1417.6
2020-06-23T17:19:11.000Z
1417.2
2020-06-23T17:19:15.000Z
1417.8
2020-06-23T17:19:19.000Z
1418.2
2020-06-23T17:19:23.000Z
1418.4
2020-06-23T17:19:24.000Z
1419
2020-06-23T17:19:30.000Z
1419.2
2020-06-23T17:19:31.000Z
1420
2020-06-23T17:19:37.000Z
1420.6
2020-06-23T17:19:43.000Z
1421.2
2020-06-23T17:19:47.000Z
1422.4
2020-06-23T17:19:52.000Z
1423
2020-06-23T17:19:56.000Z
1423.8
2020-06-23T17:19:58.000Z
1424.8
2020-06-23T17:20:02.000Z
1425.6
2020-06-23T17:20:07.000Z
1426
2020-06-23T17:20:09.000Z
1426.6
2020-06-23T17:20:16.000Z
1427
2020-06-23T17:20:19.000Z
1427.6
2020-06-23T17:20:23.000Z
1428.4
2020-06-23T17:20:28.000Z
1429
2020-06-23T17:20:31.000Z
1429.4
2020-06-23T17:20:36.000Z
1430.4
2020-06-23T17:20:43.000Z
1430.4
2020-06-23T17:20:50.000Z
1430.8
2020-06-23T17:20:53.000Z
1431.8
2020-06-23T17:20:58.000Z
1432.2
2020-06-23T17:20:59.000Z
1432.8
2020-06-23T17:21:04.000Z
1434.2
2020-06-23T17:21:09.000Z
1435.4
2020-06-23T17:21:17.000Z
1436.8
2020-06-23T17:21:24.000Z
1437.4
2020-06-23T17:21:27.000Z
1437.8
2020-06-23T17:21:31.000Z
1438.6
2020-06-23T17:21:36.000Z
1439.2
2020-06-23T17:21:41.000Z
1439.6
2020-06-23T17:21:45.000Z
1440
2020-06-23T17:21:48.000Z
1440.4
2020-06-23T17:21:49.000Z
1441
2020-06-23T17:21:53.000Z
1441.4
2020-06-23T17:21:56.000Z
1442.4
2020-06-23T17:22:01.000Z
1442.6
2020-06-23T17:22:02.000Z
1442.8
2020-06-23T17:22:03.000Z
1443.4
2020-06-23T17:22:05.000Z
1443.8
2020-06-23T17:22:07.000Z
1443.8
2020-06-23T17:22:12.000Z
1443.4
2020-06-23T17:22:16.000Z
1442.8
2020-06-23T17:22:20.000Z
1442.2
2020-06-23T17:22:21.000Z
1441.4
2020-06-23T17:22:23.000Z
1440.4
2020-06-23T17:22:26.000Z
1438.8
2020-06-23T17:22:27.000Z
1437.2
2020-06-23T17:22:28.000Z
1435.4
2020-06-23T17:22:29.000Z
1434
2020-06-23T17:22:31.000Z
1433.2
2020-06-23T17:22:32.000Z
1432.6
2020-06-23T17:22:33.000Z
1432.2
2020-06-23T17:22:34.000Z
1431.6
2020-06-23T17:22:35.000Z
1430.6
2020-06-23T17:22:38.000Z
1430.8
2020-06-23T17:22:39.000Z
1430.8
2020-06-23T17:22:42.000Z
1430.6
2020-06-23T17:22:44.000Z
1430.4
2020-06-23T17:22:46.000Z
1430.4
2020-06-23T17:22:47.000Z
1430.2
2020-06-23T17:22:52.000Z
1430.2
2020-06-23T17:22:55.000Z
1430.2
2020-06-23T17:22:56.000Z
1429.6
2020-06-23T17:23:00.000Z
1429.2
2020-06-23T17:23:01.000Z
1429
2020-06-23T17:23:02.000Z
1428.2
2020-06-23T17:23:04.000Z
1427.8
2020-06-23T17:23:05.000Z
1426.6
2020-06-23T17:23:07.000Z
1425.8
2020-06-23T17:23:08.000Z
1424.6
2020-06-23T17:23:09.000Z
1423.4
2020-06-23T17:23:12.000Z
1421.8
2020-06-23T17:23:14.000Z
1420.2
2020-06-23T17:23:16.000Z
1418.8
2020-06-23T17:23:18.000Z
1417.8
2020-06-23T17:23:22.000Z
1417.8
2020-06-23T17:23:23.000Z
1418.4
2020-06-23T17:23:29.000Z
1418.8
2020-06-23T17:23:34.000Z
1419
2020-06-23T17:23:35.000Z
1419.4
2020-06-23T17:23:41.000Z
1419.4
2020-06-23T17:23:42.000Z
1419.6
2020-06-23T17:23:44.000Z
1420.2
2020-06-23T17:23:48.000Z
1420.4
2020-06-23T17:23:49.000Z
1421.4
2020-06-23T17:23:54.000Z
1422.8
2020-06-23T17:23:59.000Z
1423.2
2020-06-23T17:24:01.000Z
1424
2020-06-23T17:24:04.000Z
1425
2020-06-23T17:24:08.000Z
1425.4
2020-06-23T17:24:09.000Z
1425.8
2020-06-23T17:24:13.000Z
1425.8
2020-06-23T17:24:15.000Z
1426
2020-06-23T17:24:17.000Z
1427
2020-06-23T17:24:22.000Z
1427.2
2020-06-23T17:24:23.000Z
1428
2020-06-23T17:24:30.000Z
1428.2
2020-06-23T17:24:36.000Z
1428
2020-06-23T17:24:39.000Z
1427.4
2020-06-23T17:24:44.000Z
1426.8
2020-06-23T17:24:48.000Z
1426.6
2020-06-23T17:24:49.000Z
1426.2
2020-06-23T17:24:51.000Z
1425.8
2020-06-23T17:24:53.000Z
1425
2020-06-23T17:24:56.000Z
1424.4
2020-06-23T17:24:58.000Z
1423.4
2020-06-23T17:25:00.000Z
1422.6
2020-06-23T17:25:04.000Z
1422.2
2020-06-23T17:25:05.000Z
1422.4
2020-06-23T17:25:06.000Z
1422.6
2020-06-23T17:25:09.000Z
1422.6
2020-06-23T17:25:11.000Z
1422.6
2020-06-23T17:25:14.000Z
1422.6
2020-06-23T17:25:15.000Z
1423
2020-06-23T17:25:20.000Z
1423.6
2020-06-23T17:25:24.000Z
1424
2020-06-23T17:25:27.000Z
1424.8
2020-06-23T17:25:36.000Z
1424.8
2020-06-23T17:25:37.000Z
1425.8
2020-06-23T17:25:45.000Z
1426
2020-06-23T17:25:47.000Z
1426.8
2020-06-23T17:25:53.000Z
1426.2
2020-06-23T17:25:59.000Z
1426.4
2020-06-23T17:26:06.000Z
1427.4
2020-06-23T17:26:14.000Z
1428.2
2020-06-23T17:26:20.000Z
1427.8
2020-06-23T17:26:27.000Z
1427.8
2020-06-23T17:26:34.000Z
1428.8
2020-06-23T17:26:42.000Z
1429
2020-06-23T17:26:43.000Z
1428.8
2020-06-23T17:26:51.000Z
1430.4
2020-06-23T17:26:56.000Z
1430.8
2020-06-23T17:26:59.000Z
1429.4
2020-06-23T17:27:05.000Z
1429.4
2020-06-23T17:27:06.000Z
1429.8
2020-06-23T17:27:11.000Z
1429.8
2020-06-23T17:27:12.000Z
1430.6
2020-06-23T17:27:15.000Z
1431.8
2020-06-23T17:27:19.000Z
1432
2020-06-23T17:27:20.000Z
1432.6
2020-06-23T17:27:27.000Z
1432.6
2020-06-23T17:27:32.000Z
1432.8
2020-06-23T17:27:33.000Z
1433.2
2020-06-23T17:27:37.000Z
1432.8
2020-06-23T17:27:42.000Z
1433
2020-06-23T17:27:49.000Z
1434.2
2020-06-23T17:27:56.000Z
1434.2
2020-06-23T17:27:57.000Z
1434.4
2020-06-23T17:28:05.000Z
1435.4
2020-06-23T17:28:09.000Z
1435.8
2020-06-23T17:28:11.000Z
1436.6
2020-06-23T17:28:14.000Z
1437
2020-06-23T17:28:19.000Z
1437.8
2020-06-23T17:28:25.000Z
1437.8
2020-06-23T17:28:27.000Z
1438.6
2020-06-23T17:28:36.000Z
1439
2020-06-23T17:28:40.000Z
1439
2020-06-23T17:28:42.000Z
1439
2020-06-23T17:28:50.000Z
1439.2
2020-06-23T17:28:58.000Z
1439.2
2020-06-23T17:29:02.000Z
1439.2
2020-06-23T17:29:03.000Z
1439.4
2020-06-23T17:29:06.000Z
1439.6
2020-06-23T17:29:07.000Z
1440.4
2020-06-23T17:29:15.000Z
1440.4
2020-06-23T17:29:16.000Z
1441.6
2020-06-23T17:29:25.000Z
1441.8
2020-06-23T17:29:26.000Z
1442.4
2020-06-23T17:29:34.000Z
1442.8
2020-06-23T17:29:36.000Z
1443.4
2020-06-23T17:29:42.000Z
1444.2
2020-06-23T17:29:45.000Z
1445
2020-06-23T17:29:49.000Z
1445.4
2020-06-23T17:29:55.000Z
1445.6
2020-06-23T17:29:56.000Z
1446.6
2020-06-23T17:30:03.000Z
1447
2020-06-23T17:30:10.000Z
1447.8
2020-06-23T17:30:16.000Z
1448
2020-06-23T17:30:19.000Z
1448.4
2020-06-23T17:30:21.000Z
1449
2020-06-23T17:30:26.000Z
1450
2020-06-23T17:30:33.000Z
1450.2
2020-06-23T17:30:34.000Z
1451
2020-06-23T17:30:40.000Z
1451.2
2020-06-23T17:30:42.000Z
1452
2020-06-23T17:30:47.000Z
1452.4
2020-06-23T17:30:50.000Z
1453
2020-06-23T17:30:55.000Z
1453.4
2020-06-23T17:30:59.000Z
1454.2
2020-06-23T17:31:02.000Z
1454.4
2020-06-23T17:31:05.000Z
1454.8
2020-06-23T17:31:08.000Z
1455.4
2020-06-23T17:31:13.000Z
1456
2020-06-23T17:31:17.000Z
1456.8
2020-06-23T17:31:22.000Z
1457
2020-06-23T17:31:25.000Z
1457.6
2020-06-23T17:31:29.000Z
1458.2
2020-06-23T17:31:33.000Z
1458.8
2020-06-23T17:31:37.000Z
1459.4
2020-06-23T17:31:41.000Z
1460.2
2020-06-23T17:31:46.000Z
1460.4
2020-06-23T17:31:48.000Z
1461.6
2020-06-23T17:31:56.000Z
1462.6
2020-06-23T17:32:03.000Z
1463.8
2020-06-23T17:32:11.000Z
1463.8
2020-06-23T17:32:12.000Z
1464.8
2020-06-23T17:32:19.000Z
1465
2020-06-23T17:32:20.000Z
1465.8
2020-06-23T17:32:28.000Z
1467
2020-06-23T17:32:34.000Z
1467.2
2020-06-23T17:32:35.000Z
1468.2
2020-06-23T17:32:40.000Z
1468.6
2020-06-23T17:32:42.000Z
1469.4
2020-06-23T17:32:47.000Z
1469.6
2020-06-23T17:32:49.000Z
1470.4
2020-06-23T17:32:55.000Z
1470.6
2020-06-23T17:32:58.000Z
1471.4
2020-06-23T17:33:03.000Z
1471.8
2020-06-23T17:33:06.000Z
1472.2
2020-06-23T17:33:10.000Z
1472.2
2020-06-23T17:33:11.000Z
1472.8
2020-06-23T17:33:14.000Z
1473
2020-06-23T17:33:15.000Z
1473.8
2020-06-23T17:33:21.000Z
1474
2020-06-23T17:33:22.000Z
1474.6
2020-06-23T17:33:29.000Z
1475
2020-06-23T17:33:31.000Z
1476
2020-06-23T17:33:36.000Z
1476.2
2020-06-23T17:33:37.000Z
1477.4
2020-06-23T17:33:43.000Z
1477.4
2020-06-23T17:33:44.000Z
1478.4
2020-06-23T17:33:52.000Z
1479.6
2020-06-23T17:34:00.000Z
1480.8
2020-06-23T17:34:06.000Z
1482
2020-06-23T17:34:12.000Z
1482.4
2020-06-23T17:34:14.000Z
1483
2020-06-23T17:34:21.000Z
1483.2
2020-06-23T17:34:22.000Z
1483.4
2020-06-23T17:34:24.000Z
1483.8
2020-06-23T17:34:28.000Z
1484
2020-06-23T17:34:29.000Z
1484.8
2020-06-23T17:34:35.000Z
1485.2
2020-06-23T17:34:38.000Z
1486
2020-06-23T17:34:43.000Z
1486.4
2020-06-23T17:34:47.000Z
1487
2020-06-23T17:34:51.000Z
1487.4
2020-06-23T17:34:55.000Z
1487.6
2020-06-23T17:34:57.000Z
1488.2
2020-06-23T17:35:01.000Z
1488.6
2020-06-23T17:35:04.000Z
1488.6
2020-06-23T17:35:06.000Z
1488.6
2020-06-23T17:35:07.000Z
1490
2020-06-23T17:35:12.000Z
1490.4
2020-06-23T17:35:15.000Z
1490.8
2020-06-23T17:35:23.000Z
1491
2020-06-23T17:35:25.000Z
1491.8
2020-06-23T17:35:33.000Z
1492.2
2020-06-23T17:35:35.000Z
1492.8
2020-06-23T17:35:42.000Z
1493.2
2020-06-23T17:35:45.000Z
1494
2020-06-23T17:35:50.000Z
1494.4
2020-06-23T17:35:52.000Z
1495
2020-06-23T17:35:57.000Z
1495.4
2020-06-23T17:36:03.000Z
1496.6
2020-06-23T17:36:08.000Z
1497
2020-06-23T17:36:12.000Z
1497.8
2020-06-23T17:36:17.000Z
1498
2020-06-23T17:36:19.000Z
1498.8
2020-06-23T17:36:27.000Z
1499
2020-06-23T17:36:29.000Z
1499.6
2020-06-23T17:36:33.000Z
1500
2020-06-23T17:36:35.000Z
1500.4
2020-06-23T17:36:39.000Z
1501
2020-06-23T17:36:44.000Z
1501.4
2020-06-23T17:36:46.000Z
1501.8
2020-06-23T17:36:51.000Z
1502.2
2020-06-23T17:36:54.000Z
1503
2020-06-23T17:36:58.000Z
1503.2
2020-06-23T17:37:01.000Z
1504
2020-06-23T17:37:05.000Z
1504.4
2020-06-23T17:37:07.000Z
1505
2020-06-23T17:37:12.000Z
1505.4
2020-06-23T17:37:15.000Z
1505.8
2020-06-23T17:37:17.000Z
1506.4
2020-06-23T17:37:21.000Z
1506.4
2020-06-23T17:37:22.000Z
1507.2
2020-06-23T17:37:29.000Z
1507.4
2020-06-23T17:37:31.000Z
1508.2
2020-06-23T17:37:36.000Z
1508.4
2020-06-23T17:37:37.000Z
1509.4
2020-06-23T17:37:43.000Z
1510.6
2020-06-23T17:37:50.000Z
1511.4
2020-06-23T17:37:56.000Z
1511.6
2020-06-23T17:37:57.000Z
1512
2020-06-23T17:38:03.000Z
1512.6
2020-06-23T17:38:07.000Z
1513
2020-06-23T17:38:10.000Z
1513.2
2020-06-23T17:38:17.000Z
1513.6
2020-06-23T17:38:18.000Z
1514.2
2020-06-23T17:38:25.000Z
1514.6
2020-06-23T17:38:28.000Z
1514.8
2020-06-23T17:38:31.000Z
1515.8
2020-06-23T17:38:36.000Z
1516
2020-06-23T17:38:38.000Z
1516.6
2020-06-23T17:38:45.000Z
1517.6
2020-06-23T17:38:50.000Z
1517.6
2020-06-23T17:38:51.000Z
1518
2020-06-23T17:38:57.000Z
1518.6
2020-06-23T17:39:01.000Z
1519
2020-06-23T17:39:03.000Z
1519.6
2020-06-23T17:39:08.000Z
1519.8
2020-06-23T17:39:10.000Z
1520.6
2020-06-23T17:39:15.000Z
1521.4
2020-06-23T17:39:19.000Z
1521.8
2020-06-23T17:39:22.000Z
1522.2
2020-06-23T17:39:26.000Z
1522.8
2020-06-23T17:39:31.000Z
1523.4
2020-06-23T17:39:34.000Z
1524
2020-06-23T17:39:38.000Z
1524.4
2020-06-23T17:39:41.000Z
1525
2020-06-23T17:39:44.000Z
1525.4
2020-06-23T17:39:48.000Z
1526
2020-06-23T17:39:52.000Z
1526.2
2020-06-23T17:39:53.000Z
1527
2020-06-23T17:39:59.000Z
1527.4
2020-06-23T17:40:01.000Z
1527.8
2020-06-23T17:40:06.000Z
1528.4
2020-06-23T17:40:09.000Z
1529
2020-06-23T17:40:12.000Z
1529.4
2020-06-23T17:40:15.000Z
1529.8
2020-06-23T17:40:18.000Z
1530.4
2020-06-23T17:40:23.000Z
1530.8
2020-06-23T17:40:25.000Z
1531.4
2020-06-23T17:40:30.000Z
1531.8
2020-06-23T17:40:32.000Z
1532.6
2020-06-23T17:40:36.000Z
1533.2
2020-06-23T17:40:41.000Z
1533.8
2020-06-23T17:40:46.000Z
1534
2020-06-23T17:40:48.000Z
1535
2020-06-23T17:40:53.000Z
1535.6
2020-06-23T17:40:56.000Z
1536
2020-06-23T17:41:00.000Z
1536.2
2020-06-23T17:41:02.000Z
1537
2020-06-23T17:41:06.000Z
1537.2
2020-06-23T17:41:09.000Z
1537.8
2020-06-23T17:41:13.000Z
1538.2
2020-06-23T17:41:16.000Z
1539
2020-06-23T17:41:20.000Z
1539.2
2020-06-23T17:41:23.000Z
1540
2020-06-23T17:41:28.000Z
1540.4
2020-06-23T17:41:29.000Z
1540.6
2020-06-23T17:41:33.000Z
1540.8
2020-06-23T17:41:34.000Z
1541
2020-06-23T17:41:36.000Z
1542
2020-06-23T17:41:42.000Z
1543
2020-06-23T17:41:48.000Z
1543
2020-06-23T17:41:49.000Z
1543.6
2020-06-23T17:41:53.000Z
1544.2
2020-06-23T17:41:56.000Z
1544.6
2020-06-23T17:42:00.000Z
1545
2020-06-23T17:42:03.000Z
1545.8
2020-06-23T17:42:07.000Z
1546
2020-06-23T17:42:10.000Z
1546.6
2020-06-23T17:42:14.000Z
1547
2020-06-23T17:42:17.000Z
1547.8
2020-06-23T17:42:21.000Z
1548
2020-06-23T17:42:23.000Z
1549
2020-06-23T17:42:29.000Z
1549.2
2020-06-23T17:42:30.000Z
1550.4
2020-06-23T17:42:36.000Z
1550.6
2020-06-23T17:42:39.000Z
1551.4
2020-06-23T17:42:43.000Z
1551.8
2020-06-23T17:42:47.000Z
1552.4
2020-06-23T17:42:50.000Z
1553.4
2020-06-23T17:42:57.000Z
1554.4
2020-06-23T17:43:05.000Z
1555.4
2020-06-23T17:43:12.000Z
1555.6
2020-06-23T17:43:14.000Z
1556
2020-06-23T17:43:18.000Z
1556.6
2020-06-23T17:43:22.000Z
1557
2020-06-23T17:43:24.000Z
1557.6
2020-06-23T17:43:31.000Z
1557.8
2020-06-23T17:43:32.000Z
1558
2020-06-23T17:43:39.000Z
1558.6
2020-06-23T17:43:47.000Z
1559.4
2020-06-23T17:43:53.000Z
1559.8
2020-06-23T17:44:00.000Z
1560
2020-06-23T17:44:05.000Z
1560
2020-06-23T17:44:06.000Z
1560.2
2020-06-23T17:44:13.000Z
1560.8
2020-06-23T17:44:21.000Z
1561
2020-06-23T17:44:27.000Z
1561.6
2020-06-23T17:44:30.000Z
1562.4
2020-06-23T17:44:36.000Z
1562.6
2020-06-23T17:44:37.000Z
1563.4
2020-06-23T17:44:44.000Z
1563.8
2020-06-23T17:44:50.000Z
1564.4
2020-06-23T17:44:55.000Z
1564.6
2020-06-23T17:44:56.000Z
1564.8
2020-06-23T17:44:59.000Z
1565
2020-06-23T17:45:01.000Z
1565.2
2020-06-23T17:45:04.000Z
1565.6
2020-06-23T17:45:08.000Z
1566.6
2020-06-23T17:45:16.000Z
1567.6
2020-06-23T17:45:24.000Z
1568.4
2020-06-23T17:45:31.000Z
1568.8
2020-06-23T17:45:33.000Z
1569
2020-06-23T17:45:37.000Z
1569.8
2020-06-23T17:45:44.000Z
1570
2020-06-23T17:45:45.000Z
1570.4
2020-06-23T17:45:51.000Z
1571
2020-06-23T17:45:55.000Z
1571.2
2020-06-23T17:45:57.000Z
1572.2
2020-06-23T17:46:00.000Z
1572
2020-06-23T17:46:02.000Z
1572.6
2020-06-23T17:46:10.000Z
1573.2
2020-06-23T17:46:16.000Z
1573.4
2020-06-23T17:46:17.000Z
1574.2
2020-06-23T17:46:23.000Z
1574.4
2020-06-23T17:46:24.000Z
1575.4
2020-06-23T17:46:29.000Z
1575.6
2020-06-23T17:46:31.000Z
1576.4
2020-06-23T17:46:37.000Z
1576.6
2020-06-23T17:46:38.000Z
1577.4
2020-06-23T17:46:44.000Z
1577.6
2020-06-23T17:46:46.000Z
1578.6
2020-06-23T17:46:53.000Z
1578.8
2020-06-23T17:46:54.000Z
1579.4
2020-06-23T17:47:00.000Z
1580
2020-06-23T17:47:05.000Z
1580.4
2020-06-23T17:47:08.000Z
1581.4
2020-06-23T17:47:14.000Z
1581.6
2020-06-23T17:47:16.000Z
1582
2020-06-23T17:47:22.000Z
1582.4
2020-06-23T17:47:25.000Z
1583
2020-06-23T17:47:29.000Z
1583.4
2020-06-23T17:47:31.000Z
1584
2020-06-23T17:47:35.000Z
1584.4
2020-06-23T17:47:38.000Z
1585.4
2020-06-23T17:47:43.000Z
1585.4
2020-06-23T17:47:45.000Z
1586.2
2020-06-23T17:47:51.000Z
1586.6
2020-06-23T17:47:54.000Z
1587.4
2020-06-23T17:47:58.000Z
1587.8
2020-06-23T17:48:00.000Z
1588.4
2020-06-23T17:48:06.000Z
1588.8
2020-06-23T17:48:09.000Z
1589.4
2020-06-23T17:48:13.000Z
1590
2020-06-23T17:48:17.000Z
1590.4
2020-06-23T17:48:20.000Z
1590.6
2020-06-23T17:48:21.000Z
1591.2
2020-06-23T17:48:26.000Z
1591.4
2020-06-23T17:48:27.000Z
1592.4
2020-06-23T17:48:31.000Z
1592.4
2020-06-23T17:48:32.000Z
1592.6
2020-06-23T17:48:34.000Z
1593
2020-06-23T17:48:38.000Z
1593.6
2020-06-23T17:48:43.000Z
1594
2020-06-23T17:48:46.000Z
1594.6
2020-06-23T17:48:51.000Z
1595.6
2020-06-23T17:48:55.000Z
1595.8
2020-06-23T17:48:56.000Z
1596.8
2020-06-23T17:49:02.000Z
1597.4
2020-06-23T17:49:04.000Z
1598.2
2020-06-23T17:49:09.000Z
1599
2020-06-23T17:49:14.000Z
1599.2
2020-06-23T17:49:15.000Z
1599.8
2020-06-23T17:49:20.000Z
1600.2
2020-06-23T17:49:23.000Z
1600.8
2020-06-23T17:49:26.000Z
1601.4
2020-06-23T17:49:31.000Z
1601.6
2020-06-23T17:49:32.000Z
1602.4
2020-06-23T17:49:39.000Z
1602.6
2020-06-23T17:49:40.000Z
1603
2020-06-23T17:49:44.000Z
1603.6
2020-06-23T17:49:47.000Z
1604.2
2020-06-23T17:49:50.000Z
1604.6
2020-06-23T17:49:52.000Z
1605.6
2020-06-23T17:49:58.000Z
1605.6
2020-06-23T17:49:59.000Z
1606.6
2020-06-23T17:50:07.000Z
1607.6
2020-06-23T17:50:14.000Z
1608
2020-06-23T17:50:15.000Z
1608.6
2020-06-23T17:50:19.000Z
1609
2020-06-23T17:50:22.000Z
1609.4
2020-06-23T17:50:26.000Z
1610
2020-06-23T17:50:29.000Z
1610.4
2020-06-23T17:50:33.000Z
1610.6
2020-06-23T17:50:34.000Z
1611.2
2020-06-23T17:50:37.000Z
1611.4
2020-06-23T17:50:39.000Z
1611.6
2020-06-23T17:50:40.000Z
1612.2
2020-06-23T17:50:47.000Z
1612.4
2020-06-23T17:50:49.000Z
1613.2
2020-06-23T17:50:55.000Z
1613.6
2020-06-23T17:50:58.000Z
1614.4
2020-06-23T17:51:03.000Z
1615.2
2020-06-23T17:51:08.000Z
1615.4
2020-06-23T17:51:09.000Z
1616.2
2020-06-23T17:51:16.000Z
1616.4
2020-06-23T17:51:18.000Z
1617.2
2020-06-23T17:51:25.000Z
1617.4
2020-06-23T17:51:27.000Z
1618.4
2020-06-23T17:51:33.000Z
1618.8
2020-06-23T17:51:35.000Z
1619.8
2020-06-23T17:51:41.000Z
1620
2020-06-23T17:51:42.000Z
1620.6
2020-06-23T17:51:47.000Z
1620.8
2020-06-23T17:51:48.000Z
1621.2
2020-06-23T17:51:51.000Z
1622
2020-06-23T17:51:56.000Z
1622.2
2020-06-23T17:51:57.000Z
1623
2020-06-23T17:52:03.000Z
1623.4
2020-06-23T17:52:05.000Z
1624.4
2020-06-23T17:52:10.000Z
1624.4
2020-06-23T17:52:11.000Z
1625.2
2020-06-23T17:52:18.000Z
1625.6
2020-06-23T17:52:20.000Z
1626.6
2020-06-23T17:52:28.000Z
1627.6
2020-06-23T17:52:34.000Z
1627.8
2020-06-23T17:52:35.000Z
1628.8
2020-06-23T17:52:40.000Z
1628.8
2020-06-23T17:52:41.000Z
1630
2020-06-23T17:52:47.000Z
1630
2020-06-23T17:52:48.000Z
1631.2
2020-06-23T17:52:55.000Z
1632
2020-06-23T17:53:02.000Z
1632.2
2020-06-23T17:53:04.000Z
1632.8
2020-06-23T17:53:09.000Z
1633.2
2020-06-23T17:53:13.000Z
1634
2020-06-23T17:53:18.000Z
1634.4
2020-06-23T17:53:20.000Z
1634.6
2020-06-23T17:53:22.000Z
1634.6
2020-06-23T17:53:23.000Z
1634.8
2020-06-23T17:53:26.000Z
1635.4
2020-06-23T17:53:29.000Z
1635.8
2020-06-23T17:53:30.000Z
1636.4
2020-06-23T17:53:35.000Z
1636.4
2020-06-23T17:53:36.000Z
1636.8
2020-06-23T17:53:40.000Z
1637.2
2020-06-23T17:53:43.000Z
1637.6
2020-06-23T17:53:46.000Z
1637.8
2020-06-23T17:53:49.000Z
1638.6
2020-06-23T17:53:52.000Z
1639
2020-06-23T17:53:54.000Z
1639.6
2020-06-23T17:53:58.000Z
1640
2020-06-23T17:54:01.000Z
1641
2020-06-23T17:54:07.000Z
1642.2
2020-06-23T17:54:16.000Z
1642.8
2020-06-23T17:54:18.000Z
1643.4
2020-06-23T17:54:22.000Z
1643.4
2020-06-23T17:54:25.000Z
1644.4
2020-06-23T17:54:31.000Z
1644.6
2020-06-23T17:54:32.000Z
1644.6
2020-06-23T17:54:34.000Z
1645.2
2020-06-23T17:54:39.000Z
1645.6
2020-06-23T17:54:40.000Z
1646.6
2020-06-23T17:54:46.000Z
1646.8
2020-06-23T17:54:47.000Z
1647.4
2020-06-23T17:54:53.000Z
1647.8
2020-06-23T17:54:55.000Z
1648.4
2020-06-23T17:55:01.000Z
1648.8
2020-06-23T17:55:02.000Z
1649.4
2020-06-23T17:55:08.000Z
1649.8
2020-06-23T17:55:10.000Z
1650.8
2020-06-23T17:55:18.000Z
1651.2
2020-06-23T17:55:19.000Z
1652
2020-06-23T17:55:24.000Z
1652.4
2020-06-23T17:55:27.000Z
1653
2020-06-23T17:55:32.000Z
1653.4
2020-06-23T17:55:36.000Z
1654.2
2020-06-23T17:55:43.000Z
1655
2020-06-23T17:55:48.000Z
1655.2
2020-06-23T17:55:50.000Z
1656.2
2020-06-23T17:55:57.000Z
1656.2
2020-06-23T17:55:58.000Z
1657.2
2020-06-23T17:56:05.000Z
1657.4
2020-06-23T17:56:06.000Z
1658.6
2020-06-23T17:56:16.000Z
1659.6
2020-06-23T17:56:24.000Z
1659.6
2020-06-23T17:56:25.000Z
1660.6
2020-06-23T17:56:33.000Z
1660.8
2020-06-23T17:56:34.000Z
1661.8
2020-06-23T17:56:40.000Z
1662
2020-06-23T17:56:42.000Z
1663
2020-06-23T17:56:48.000Z
1663.4
2020-06-23T17:56:52.000Z
1664
2020-06-23T17:56:55.000Z
1665.2
2020-06-23T17:57:03.000Z
1666.2
2020-06-23T17:57:11.000Z
1666.6
2020-06-23T17:57:13.000Z
1667.6
2020-06-23T17:57:19.000Z
1667.8
2020-06-23T17:57:20.000Z
1668.6
2020-06-23T17:57:26.000Z
1668.8
2020-06-23T17:57:29.000Z
1669.8
2020-06-23T17:57:35.000Z
1670
2020-06-23T17:57:38.000Z
1671
2020-06-23T17:57:44.000Z
1671
2020-06-23T17:57:46.000Z
1672
2020-06-23T17:57:54.000Z
1672.2
2020-06-23T17:57:55.000Z
1673
2020-06-23T17:58:02.000Z
1673.2
2020-06-23T17:58:04.000Z
1674.2
2020-06-23T17:58:10.000Z
1674.6
2020-06-23T17:58:13.000Z
1675.2
2020-06-23T17:58:17.000Z
1675.6
2020-06-23T17:58:20.000Z
1676.4
2020-06-23T17:58:26.000Z
1677.2
2020-06-23T17:58:30.000Z
1677.6
2020-06-23T17:58:33.000Z
1678.2
2020-06-23T17:58:39.000Z
1678.6
2020-06-23T17:58:43.000Z
1679.2
2020-06-23T17:58:47.000Z
1679.6
2020-06-23T17:58:51.000Z
1680.6
2020-06-23T17:58:57.000Z
1681.6
2020-06-23T17:59:05.000Z
1681.6
2020-06-23T17:59:06.000Z
1682.8
2020-06-23T17:59:12.000Z
1683
2020-06-23T17:59:14.000Z
1683.8
2020-06-23T17:59:19.000Z
1684.2
2020-06-23T17:59:22.000Z
1684.8
2020-06-23T17:59:29.000Z
1685
2020-06-23T17:59:30.000Z
1686.2
2020-06-23T17:59:35.000Z
1687.2
2020-06-23T17:59:41.000Z
1687.4
2020-06-23T17:59:42.000Z
1688.4
2020-06-23T17:59:50.000Z
1688.6
2020-06-23T17:59:51.000Z
1689.4
2020-06-23T17:59:55.000Z
1690
2020-06-23T18:00:00.000Z
1690.4
2020-06-23T18:00:02.000Z
1690.8
2020-06-23T18:00:05.000Z
1691.4
2020-06-23T18:00:06.000Z
1691.4
2020-06-23T18:00:07.000Z
1691.4
2020-06-23T18:00:08.000Z
1691.8
2020-06-23T18:00:13.000Z
1692.4
2020-06-23T18:00:17.000Z
1692.8
2020-06-23T18:00:20.000Z
1693.4
2020-06-23T18:00:27.000Z
1693.6
2020-06-23T18:00:28.000Z
1694.6
2020-06-23T18:00:37.000Z
1694.6
2020-06-23T18:00:40.000Z
1695.6
2020-06-23T18:00:46.000Z
1696.4
2020-06-23T18:00:52.000Z
1696.6
2020-06-23T18:00:54.000Z
1697.4
2020-06-23T18:01:03.000Z
1697.8
2020-06-23T18:01:07.000Z
1698.2
2020-06-23T18:01:11.000Z
1698.8
2020-06-23T18:01:18.000Z
1698.8
2020-06-23T18:01:19.000Z
1698.8
2020-06-23T18:01:32.000Z
1699.2
2020-06-23T18:01:40.000Z
1699.8
2020-06-23T18:01:47.000Z
1699.8
2020-06-23T18:01:51.000Z
1701
2020-06-23T18:01:59.000Z
1701
2020-06-23T18:02:00.000Z
1701.6
2020-06-23T18:02:10.000Z
1702
2020-06-23T18:02:13.000Z
1703
2020-06-23T18:02:21.000Z
1703
2020-06-23T18:02:23.000Z
1703.4
2020-06-23T18:02:29.000Z
1703.6
2020-06-23T18:02:31.000Z
1703.8
2020-06-23T18:02:41.000Z
1704
2020-06-23T18:02:51.000Z
1704
2020-06-23T18:02:52.000Z
1704.4
2020-06-23T18:02:57.000Z
1705
2020-06-23T18:03:02.000Z
1705.2
2020-06-23T18:03:04.000Z
1706
2020-06-23T18:03:12.000Z
1706.2
2020-06-23T18:03:13.000Z
1707.4
2020-06-23T18:03:21.000Z
1708.4
2020-06-23T18:03:30.000Z
1709.2
2020-06-23T18:03:39.000Z
1709.4
2020-06-23T18:03:41.000Z
1710.2
2020-06-23T18:03:48.000Z
1710.4
2020-06-23T18:03:49.000Z
1711.4
2020-06-23T18:03:56.000Z
1711.6
2020-06-23T18:03:57.000Z
1712.6
2020-06-23T18:04:03.000Z
1713
2020-06-23T18:04:05.000Z
1713.8
2020-06-23T18:04:09.000Z
1715
2020-06-23T18:04:15.000Z
1715.2
2020-06-23T18:04:18.000Z
1716
2020-06-23T18:04:22.000Z
1716.6
2020-06-23T18:04:26.000Z
1717.2
2020-06-23T18:04:32.000Z
1717.4
2020-06-23T18:04:33.000Z
1718.4
2020-06-23T18:04:39.000Z
1718.4
2020-06-23T18:04:40.000Z
1719.4
2020-06-23T18:04:46.000Z
1719.8
2020-06-23T18:04:49.000Z
1720.6
2020-06-23T18:04:53.000Z
1721.2
2020-06-23T18:04:58.000Z
1721.6
2020-06-23T18:05:00.000Z
1722.2
2020-06-23T18:05:05.000Z
1722.6
2020-06-23T18:05:08.000Z
1723.4
2020-06-23T18:05:13.000Z
1723.8
2020-06-23T18:05:15.000Z
1724.4
2020-06-23T18:05:20.000Z
1724.8
2020-06-23T18:05:23.000Z
1725.6
2020-06-23T18:05:28.000Z
1726
2020-06-23T18:05:32.000Z
1726.6
2020-06-23T18:05:34.000Z
1727
2020-06-23T18:05:38.000Z
1727.4
2020-06-23T18:05:40.000Z
1728
2020-06-23T18:05:46.000Z
1728.4
2020-06-23T18:05:48.000Z
1729
2020-06-23T18:05:52.000Z
1729.4
2020-06-23T18:05:55.000Z
1730.2
2020-06-23T18:06:00.000Z
1730.8
2020-06-23T18:06:04.000Z
1731.2
2020-06-23T18:06:08.000Z
1732
2020-06-23T18:06:14.000Z
1732.2
2020-06-23T18:06:16.000Z
1733
2020-06-23T18:06:22.000Z
1733.2
2020-06-23T18:06:24.000Z
1734.2
2020-06-23T18:06:30.000Z
1735.2
2020-06-23T18:06:37.000Z
1735.6
2020-06-23T18:06:40.000Z
1736.4
2020-06-23T18:06:45.000Z
1736.8
2020-06-23T18:06:48.000Z
1737.4
2020-06-23T18:06:53.000Z
1738.4
2020-06-23T18:06:56.000Z
1738.6
2020-06-23T18:06:57.000Z
1739.2
2020-06-23T18:07:00.000Z
1739.6
2020-06-23T18:07:02.000Z
1740.2
2020-06-23T18:07:07.000Z
1740.2
2020-06-23T18:07:08.000Z
1740.6
2020-06-23T18:07:12.000Z
1741.2
2020-06-23T18:07:15.000Z
1741.8
2020-06-23T18:07:20.000Z
1742
2020-06-23T18:07:21.000Z
1743
2020-06-23T18:07:27.000Z
1743.2
2020-06-23T18:07:29.000Z
1743.6
2020-06-23T18:07:36.000Z
1744
2020-06-23T18:07:38.000Z
1745
2020-06-23T18:07:45.000Z
1745
2020-06-23T18:07:46.000Z
1745.8
2020-06-23T18:07:52.000Z
1746.2
2020-06-23T18:07:54.000Z
1746.8
2020-06-23T18:07:58.000Z
1747.2
2020-06-23T18:08:02.000Z
1747.6
2020-06-23T18:08:05.000Z
1748.2
2020-06-23T18:08:08.000Z
1748.8
2020-06-23T18:08:12.000Z
1749.2
2020-06-23T18:08:16.000Z
1749.8
2020-06-23T18:08:19.000Z
1750.4
2020-06-23T18:08:22.000Z
1750.8
2020-06-23T18:08:27.000Z
1751.6
2020-06-23T18:08:31.000Z
1752.2
2020-06-23T18:08:35.000Z
1752.6
2020-06-23T18:08:39.000Z
1753
2020-06-23T18:08:41.000Z
1753.8
2020-06-23T18:08:46.000Z
1754.2
2020-06-23T18:08:49.000Z
1754.8
2020-06-23T18:08:55.000Z
1755.8
2020-06-23T18:09:01.000Z
1756.2
2020-06-23T18:09:03.000Z
1757
2020-06-23T18:09:11.000Z
1758
2020-06-23T18:09:18.000Z
1758
2020-06-23T18:09:19.000Z
1759
2020-06-23T18:09:27.000Z
1759.2
2020-06-23T18:09:29.000Z
1760.2
2020-06-23T18:09:34.000Z
1760.4
2020-06-23T18:09:35.000Z
1761.4
2020-06-23T18:09:42.000Z
1762.4
2020-06-23T18:09:47.000Z
1763
2020-06-23T18:09:51.000Z
1763.6
2020-06-23T18:09:56.000Z
1764.2
2020-06-23T18:09:59.000Z
1764.6
2020-06-23T18:10:02.000Z
1765.6
2020-06-23T18:10:08.000Z
1765.8
2020-06-23T18:10:09.000Z
1766.8
2020-06-23T18:10:16.000Z
1767.8
2020-06-23T18:10:23.000Z
1768
2020-06-23T18:10:24.000Z
1768.8
2020-06-23T18:10:32.000Z
1769.8
2020-06-23T18:10:37.000Z
1770.2
2020-06-23T18:10:39.000Z
1770.8
2020-06-23T18:10:44.000Z
1771
2020-06-23T18:10:45.000Z
1772
2020-06-23T18:10:52.000Z
1772.2
2020-06-23T18:10:53.000Z
1773.2
2020-06-23T18:10:58.000Z
1773.4
2020-06-23T18:11:00.000Z
1774.2
2020-06-23T18:11:07.000Z
1774.8
2020-06-23T18:11:10.000Z
1775.4
2020-06-23T18:11:14.000Z
1776.4
2020-06-23T18:11:19.000Z
1776.4
2020-06-23T18:11:20.000Z
1777
2020-06-23T18:11:27.000Z
1777.4
2020-06-23T18:11:29.000Z
1778.4
2020-06-23T18:11:35.000Z
1778.4
2020-06-23T18:11:36.000Z
1779.6
2020-06-23T18:11:43.000Z
1779.8
2020-06-23T18:11:44.000Z
1780.6
2020-06-23T18:11:50.000Z
1780.8
2020-06-23T18:11:52.000Z
1781.6
2020-06-23T18:11:57.000Z
1781.8
2020-06-23T18:11:59.000Z
1782.6
2020-06-23T18:12:04.000Z
1782.8
2020-06-23T18:12:06.000Z
1783.8
2020-06-23T18:12:12.000Z
1784.4
2020-06-23T18:12:16.000Z
1784.8
2020-06-23T18:12:18.000Z
1785.8
2020-06-23T18:12:25.000Z
1786
2020-06-23T18:12:27.000Z
1786.8
2020-06-23T18:12:33.000Z
1787.8
2020-06-23T18:12:38.000Z
1788
2020-06-23T18:12:39.000Z
1789
2020-06-23T18:12:45.000Z
1789.2
2020-06-23T18:12:46.000Z
1789.4
2020-06-23T18:12:47.000Z
1790.2
2020-06-23T18:12:54.000Z
1790.4
2020-06-23T18:12:56.000Z
1791.2
2020-06-23T18:13:02.000Z
1792.4
2020-06-23T18:13:08.000Z
1792.8
2020-06-23T18:13:11.000Z
1793.4
2020-06-23T18:13:15.000Z
1794.2
2020-06-23T18:13:20.000Z
1794.6
2020-06-23T18:13:25.000Z
1795.2
2020-06-23T18:13:28.000Z
1795.4
2020-06-23T18:13:31.000Z
1796.2
2020-06-23T18:13:37.000Z
1796.6
2020-06-23T18:13:40.000Z
1797.6
2020-06-23T18:13:48.000Z
1798.6
2020-06-23T18:13:55.000Z
1798.8
2020-06-23T18:13:56.000Z
1799.4
2020-06-23T18:14:01.000Z
1799.8
2020-06-23T18:14:04.000Z
1800.8
2020-06-23T18:14:09.000Z
1801
2020-06-23T18:14:10.000Z
1801.8
2020-06-23T18:14:15.000Z
1802
2020-06-23T18:14:16.000Z
1803
2020-06-23T18:14:22.000Z
1803.2
2020-06-23T18:14:24.000Z
1804
2020-06-23T18:14:30.000Z
1804.6
2020-06-23T18:14:33.000Z
1805
2020-06-23T18:14:41.000Z
1806
2020-06-23T18:14:45.000Z
1806.6
2020-06-23T18:14:48.000Z
1806.8
2020-06-23T18:14:49.000Z
1807.2
2020-06-23T18:14:50.000Z
1807.6
2020-06-23T18:14:53.000Z
1808.2
2020-06-23T18:14:57.000Z
1808.2
2020-06-23T18:14:58.000Z
1808.4
2020-06-23T18:14:59.000Z
1808.8
2020-06-23T18:15:00.000Z
1809
2020-06-23T18:15:03.000Z
1809.2
2020-06-23T18:15:04.000Z
1809.2
2020-06-23T18:15:05.000Z
1810.6
2020-06-23T18:17:53.000Z
1810.8
2020-06-23T18:17:59.000Z
1811.4
2020-06-23T18:18:07.000Z
1811.6
2020-06-23T18:18:12.000Z
1812
2020-06-23T18:18:15.000Z
1812.6
2020-06-23T18:18:21.000Z
1812.8
2020-06-23T18:18:23.000Z
1813.6
2020-06-23T18:18:29.000Z
1814.6
2020-06-23T18:18:33.000Z
1814.8
2020-06-23T18:18:34.000Z
1815.8
2020-06-23T18:18:40.000Z
1815.8
2020-06-23T18:18:41.000Z
1816
2020-06-23T18:18:42.000Z
1816.4
2020-06-23T18:18:47.000Z
1816.8
2020-06-23T18:18:49.000Z
1816.8
2020-06-23T18:18:50.000Z
1817.4
2020-06-23T18:18:53.000Z
1817.8
2020-06-23T18:18:55.000Z
1818.2
2020-06-23T18:19:00.000Z
1818.4
2020-06-23T18:19:05.000Z
1818.2
2020-06-23T18:19:07.000Z
1817.8
2020-06-23T18:19:09.000Z
1817.6
2020-06-23T18:19:10.000Z
1816.8
2020-06-23T18:19:12.000Z
1816.4
2020-06-23T18:19:15.000Z
1816.8
2020-06-23T18:19:21.000Z
1816.6
2020-06-23T18:19:28.000Z
1816.2
2020-06-23T18:19:35.000Z
1815.6
2020-06-23T18:19:39.000Z
1815.4
2020-06-23T18:19:41.000Z
1815.4
2020-06-23T18:19:47.000Z
1815.6
2020-06-23T18:19:50.000Z
1815.8
2020-06-23T18:19:52.000Z
1816.4
2020-06-23T18:19:57.000Z
1816.6
2020-06-23T18:19:59.000Z
1817.2
2020-06-23T18:20:06.000Z
1817.8
2020-06-23T18:20:09.000Z
1819
2020-06-23T18:20:15.000Z
1819.4
2020-06-23T18:20:18.000Z
1820
2020-06-23T18:20:23.000Z
1820
2020-06-23T18:20:25.000Z
1821
2020-06-23T18:20:34.000Z
1821.4
2020-06-23T18:20:36.000Z
1822.2
2020-06-23T18:20:40.000Z
1823.2
2020-06-23T18:20:48.000Z
1824.4
2020-06-23T18:20:57.000Z
1824.4
2020-06-23T18:20:58.000Z
1825.6
2020-06-23T18:21:05.000Z
1826.2
2020-06-23T18:21:09.000Z
1826.6
2020-06-23T18:21:12.000Z
1827.6
2020-06-23T18:21:17.000Z
1827.8
2020-06-23T18:21:18.000Z
1828.4
2020-06-23T18:21:29.000Z
1828.8
2020-06-23T18:21:35.000Z
1829
2020-06-23T18:21:42.000Z
1829.2
2020-06-23T18:21:52.000Z
1829.2
2020-06-23T18:22:03.000Z
1829.4
2020-06-23T18:22:10.000Z
1829.6
2020-06-23T18:22:20.000Z
1829.4
2020-06-23T18:22:24.000Z
1829.4
2020-06-23T18:22:26.000Z
1830
2020-06-23T18:22:32.000Z
1829.8
2020-06-23T18:22:44.000Z
1830.6
2020-06-23T18:22:52.000Z
1831
2020-06-23T18:22:53.000Z
1831.4
2020-06-23T18:22:58.000Z
1832.2
2020-06-23T18:23:01.000Z
1833.2
2020-06-23T18:23:05.000Z
1833.6
2020-06-23T18:23:08.000Z
1834.4
2020-06-23T18:23:13.000Z
1835.2
2020-06-23T18:23:18.000Z
1835
2020-06-23T18:23:37.000Z
1835.2
2020-06-23T18:23:39.000Z
1836.4
2020-06-23T18:23:48.000Z
1836.6
2020-06-23T18:23:50.000Z
1837.6
2020-06-23T18:23:56.000Z
1838.4
2020-06-23T18:24:00.000Z
1838.8
2020-06-23T18:24:04.000Z
1839.2
2020-06-23T18:24:09.000Z
1839.8
2020-06-23T18:24:13.000Z
1840.8
2020-06-23T18:24:20.000Z
1842
2020-06-23T18:24:25.000Z
1843
2020-06-23T18:24:30.000Z
1844.2
2020-06-23T18:24:35.000Z
1845
2020-06-23T18:24:41.000Z
1845.2
2020-06-23T18:24:44.000Z
1846.4
2020-06-23T18:24:51.000Z
1847.2
2020-06-23T18:24:59.000Z
1847.4
2020-06-23T18:25:00.000Z
1848.4
2020-06-23T18:25:07.000Z
1848.6
2020-06-23T18:25:10.000Z
1849.4
2020-06-23T18:25:14.000Z
1850.2
2020-06-23T18:25:21.000Z
1850.4
2020-06-23T18:25:22.000Z
1851.4
2020-06-23T18:25:27.000Z
1852.2
2020-06-23T18:25:34.000Z
1852.6
2020-06-23T18:25:36.000Z
1853.6
2020-06-23T18:25:40.000Z
1854
2020-06-23T18:25:43.000Z
1854.8
2020-06-23T18:25:49.000Z
1855.2
2020-06-23T18:25:51.000Z
1855.6
2020-06-23T18:25:54.000Z
1856.8
2020-06-23T18:25:59.000Z
1857.2
2020-06-23T18:26:02.000Z
1857.8
2020-06-23T18:26:04.000Z
1858.4
2020-06-23T18:26:11.000Z
1859
2020-06-23T18:26:14.000Z
1859.6
2020-06-23T18:26:20.000Z
1859.8
2020-06-23T18:26:25.000Z
1860.4
2020-06-23T18:26:30.000Z
1861
2020-06-23T18:26:35.000Z
1861.4
2020-06-23T18:26:39.000Z
1862
2020-06-23T18:26:43.000Z
1862.8
2020-06-23T18:26:48.000Z
1863.2
2020-06-23T18:26:52.000Z
1864.2
2020-06-23T18:26:57.000Z
1865.2
2020-06-23T18:27:04.000Z
1866
2020-06-23T18:27:09.000Z
1866
2020-06-23T18:27:12.000Z
1866
2020-06-23T18:27:13.000Z
1866
2020-06-23T18:27:16.000Z
1866.6
2020-06-23T18:27:22.000Z
1867
2020-06-23T18:27:26.000Z
1867.4
2020-06-23T18:27:27.000Z
1868
2020-06-23T18:27:32.000Z
1868.2
2020-06-23T18:27:33.000Z
1869
2020-06-23T18:27:37.000Z
1869.6
2020-06-23T18:27:40.000Z
1870
2020-06-23T18:27:42.000Z
1871
2020-06-23T18:27:49.000Z
1871.6
2020-06-23T18:27:51.000Z
1872.2
2020-06-23T18:27:55.000Z
1873.2
2020-06-23T18:27:59.000Z
1874
2020-06-23T18:28:02.000Z
1874
2020-06-23T18:28:03.000Z
1875
2020-06-23T18:28:07.000Z
1875.2
2020-06-23T18:28:08.000Z
1876.2
2020-06-23T18:28:11.000Z
1876.4
2020-06-23T18:28:13.000Z
1876.4
2020-06-23T18:28:18.000Z
1876.4
2020-06-23T18:28:22.000Z
1876.6
2020-06-23T18:28:25.000Z
1876.6
2020-06-23T18:28:27.000Z
1876.4
2020-06-23T18:28:32.000Z
1876.4
2020-06-23T18:28:33.000Z
1876.6
2020-06-23T18:28:36.000Z
1876.8
2020-06-23T18:28:41.000Z
1876.8
2020-06-23T18:28:43.000Z
1877
2020-06-23T18:28:46.000Z
1876.8
2020-06-23T18:28:52.000Z
1876.8
2020-06-23T18:28:53.000Z
1876.8
2020-06-23T18:28:57.000Z
1876.6
2020-06-23T18:29:02.000Z
1876.6
2020-06-23T18:29:05.000Z
1876.8
2020-06-23T18:29:06.000Z
1877
2020-06-23T18:29:08.000Z
1877.2
2020-06-23T18:29:12.000Z
1877.4
2020-06-23T18:29:16.000Z
1877.4
2020-06-23T18:29:17.000Z
1877.6
2020-06-23T18:29:21.000Z
1877.6
2020-06-23T18:29:22.000Z
1877.6
2020-06-23T18:29:27.000Z
1877.2
2020-06-23T18:29:32.000Z
1877.4
2020-06-23T18:29:36.000Z
1877
2020-06-23T18:29:41.000Z
1877
2020-06-23T18:29:45.000Z
1877
2020-06-23T18:29:50.000Z
1877.4
2020-06-23T18:29:55.000Z
1877.4
2020-06-23T18:30:00.000Z
1877.2
2020-06-23T18:30:05.000Z
1877.2
2020-06-23T18:30:10.000Z
1877.2
2020-06-23T18:30:15.000Z
1877.4
2020-06-23T18:30:17.000Z
1877.6
2020-06-23T18:30:23.000Z
1878.4
2020-06-23T18:30:29.000Z
1878.2
2020-06-23T18:30:34.000Z
1877.8
2020-06-23T18:30:38.000Z
1877.6
2020-06-23T18:30:39.000Z
1878.2
2020-06-23T18:30:44.000Z
1878.4
2020-06-23T18:30:45.000Z
1878.8
2020-06-23T18:30:47.000Z
1879.4
2020-06-23T18:30:50.000Z
1879.4
2020-06-23T18:30:54.000Z
1879.4
2020-06-23T18:30:55.000Z
1879
2020-06-23T18:31:00.000Z
1879
2020-06-23T18:31:01.000Z
1879.2
2020-06-23T18:31:05.000Z
1879.2
2020-06-23T18:31:10.000Z
1878.8
2020-06-23T18:31:14.000Z
1879
2020-06-23T18:31:19.000Z
1879
2020-06-23T18:31:22.000Z
1879
2020-06-23T18:31:24.000Z
1879.4
2020-06-23T18:31:29.000Z
1879.8
2020-06-23T18:31:34.000Z
1879.6
2020-06-23T18:31:39.000Z
1879.8
2020-06-23T18:31:44.000Z
1879.4
2020-06-23T18:31:48.000Z
1879.6
2020-06-23T18:31:52.000Z
1879.8
2020-06-23T18:31:54.000Z
1879.8
2020-06-23T18:31:57.000Z
1879.8
2020-06-23T18:32:01.000Z
1880
2020-06-23T18:32:09.000Z
1879.8
2020-06-23T18:32:14.000Z
1880
2020-06-23T18:32:18.000Z
1880
2020-06-23T18:32:21.000Z
1880
2020-06-23T18:32:22.000Z
1880.2
2020-06-23T18:32:27.000Z
1880.2
2020-06-23T18:32:28.000Z
1880.2
2020-06-23T18:32:32.000Z
1880.4
2020-06-23T18:32:36.000Z
1880
2020-06-23T18:32:41.000Z
1880.6
2020-06-23T18:32:47.000Z
1880.2
2020-06-23T18:32:52.000Z
1880.4
2020-06-23T18:32:58.000Z
1880.6
2020-06-23T18:33:03.000Z
1880
2020-06-23T18:33:09.000Z
1880.2
2020-06-23T18:33:13.000Z
1879.8
2020-06-23T18:33:16.000Z
1880.4
2020-06-23T18:33:21.000Z
1880.6
2020-06-23T18:33:26.000Z
1880.8
2020-06-23T18:33:27.000Z
1880.4
2020-06-23T18:33:31.000Z
1879.2
2020-06-23T18:33:35.000Z
1877.6
2020-06-23T18:33:38.000Z
1876.8
2020-06-23T18:33:39.000Z
1876
2020-06-23T18:33:40.000Z
1875
2020-06-23T18:33:42.000Z
1874.4
2020-06-23T18:33:43.000Z
1873.6
2020-06-23T18:33:44.000Z
1873
2020-06-23T18:33:45.000Z
1871.4
2020-06-23T18:33:47.000Z
1870.6
2020-06-23T18:33:48.000Z
1869.8
2020-06-23T18:33:49.000Z
1868.6
2020-06-23T18:33:51.000Z
1867.6
2020-06-23T18:33:52.000Z
1866.8
2020-06-23T18:33:53.000Z
1865.6
2020-06-23T18:33:55.000Z
1864.6
2020-06-23T18:33:56.000Z
1863.6
2020-06-23T18:33:57.000Z
1862.4
2020-06-23T18:33:58.000Z
1861.2
2020-06-23T18:33:59.000Z
1859.8
2020-06-23T18:34:01.000Z
1859
2020-06-23T18:34:05.000Z
1858.8
2020-06-23T18:34:06.000Z
1858.2
2020-06-23T18:34:10.000Z
1857.4
2020-06-23T18:34:12.000Z
1856
2020-06-23T18:34:15.000Z
1854.6
2020-06-23T18:34:19.000Z
1853.6
2020-06-23T18:34:20.000Z
1853
2020-06-23T18:34:21.000Z
1852.2
2020-06-23T18:34:24.000Z
1851.8
2020-06-23T18:34:25.000Z
1851
2020-06-23T18:34:28.000Z
1850.6
2020-06-23T18:34:29.000Z
1850.2
2020-06-23T18:34:33.000Z
1849.4
2020-06-23T18:34:36.000Z
1849.2
2020-06-23T18:34:37.000Z