le maquaires, aire de cote 837.93 2017-05-22T12:34:27Z 841.29 2017-05-22T12:34:28Z 840.33 2017-05-22T12:34:46Z 840.33 2017-05-22T12:35:03Z 841.29 2017-05-22T12:35:42Z 841.77 2017-05-22T12:36:17Z 842.25 2017-05-22T12:36:45Z 843.21 2017-05-22T12:37:20Z 844.18 2017-05-22T12:37:51Z 845.14 2017-05-22T12:38:25Z 845.14 2017-05-22T12:38:41Z 845.62 2017-05-22T12:38:47Z 845.62 2017-05-22T12:38:59Z 845.62 2017-05-22T12:39:18Z 846.1 2017-05-22T12:39:28Z 847.54 2017-05-22T12:39:41Z 843.69 2017-05-22T12:39:56Z 847.54 2017-05-22T12:39:57Z 847.06 2017-05-22T12:39:58Z 847.06 2017-05-22T12:40:18Z 847.54 2017-05-22T12:40:37Z 847.54 2017-05-22T12:40:44Z 848.02 2017-05-22T12:41:14Z 848.5 2017-05-22T12:41:48Z 848.98 2017-05-22T12:42:23Z 849.46 2017-05-22T12:42:56Z 850.42 2017-05-22T12:43:30Z 850.42 2017-05-22T12:43:46Z 850.42 2017-05-22T12:43:49Z 850.9 2017-05-22T12:44:07Z 850.9 2017-05-22T12:44:36Z 850.9 2017-05-22T12:44:54Z 852.35 2017-05-22T12:45:21Z 851.87 2017-05-22T12:45:23Z 850.9 2017-05-22T12:45:35Z 850.42 2017-05-22T12:45:47Z 850.42 2017-05-22T12:46:05Z 850.9 2017-05-22T12:46:20Z 849.94 2017-05-22T12:46:29Z 849.94 2017-05-22T12:46:34Z 848.02 2017-05-22T12:46:45Z 848.02 2017-05-22T12:46:46Z 846.1 2017-05-22T12:46:56Z 844.18 2017-05-22T12:47:10Z 843.69 2017-05-22T12:47:12Z 841.77 2017-05-22T12:47:21Z 841.29 2017-05-22T12:47:22Z 841.29 2017-05-22T12:47:23Z 840.33 2017-05-22T12:47:26Z 837.93 2017-05-22T12:47:36Z 836.48 2017-05-22T12:47:40Z 836 2017-05-22T12:47:47Z 836.48 2017-05-22T12:47:49Z 837.93 2017-05-22T12:47:59Z 838.41 2017-05-22T12:48:08Z 838.41 2017-05-22T12:48:18Z 838.41 2017-05-22T12:48:22Z 838.41 2017-05-22T12:48:32Z 839.37 2017-05-22T12:48:52Z 839.85 2017-05-22T12:49:20Z 839.85 2017-05-22T12:49:34Z 840.81 2017-05-22T12:50:07Z 840.81 2017-05-22T12:50:25Z 841.29 2017-05-22T12:50:38Z 841.77 2017-05-22T12:50:45Z 841.77 2017-05-22T12:50:55Z 841.77 2017-05-22T12:51:09Z 842.25 2017-05-22T12:51:17Z 841.77 2017-05-22T12:51:21Z 842.25 2017-05-22T12:51:32Z 842.25 2017-05-22T12:51:44Z 842.25 2017-05-22T12:51:51Z 842.25 2017-05-22T12:52:02Z 842.25 2017-05-22T12:52:10Z 842.25 2017-05-22T12:52:15Z 842.73 2017-05-22T12:52:24Z 842.73 2017-05-22T12:52:40Z 842.73 2017-05-22T12:52:52Z 842.25 2017-05-22T12:52:57Z 842.25 2017-05-22T12:53:09Z 842.25 2017-05-22T12:53:14Z 842.73 2017-05-22T12:53:27Z 842.73 2017-05-22T12:53:38Z 842.25 2017-05-22T12:53:47Z 842.25 2017-05-22T12:53:57Z 842.25 2017-05-22T12:54:09Z 842.25 2017-05-22T12:54:11Z 842.25 2017-05-22T12:54:16Z 842.25 2017-05-22T12:54:27Z 842.73 2017-05-22T12:54:32Z 842.73 2017-05-22T12:54:40Z 842.73 2017-05-22T12:54:44Z 842.73 2017-05-22T12:54:56Z 843.21 2017-05-22T12:55:08Z 843.69 2017-05-22T12:55:19Z 843.69 2017-05-22T12:55:21Z 843.69 2017-05-22T12:55:26Z 843.69 2017-05-22T12:55:33Z 843.69 2017-05-22T12:55:46Z 843.69 2017-05-22T12:55:49Z 844.18 2017-05-22T12:55:59Z 844.66 2017-05-22T12:56:11Z 845.62 2017-05-22T12:56:23Z 846.1 2017-05-22T12:56:29Z 847.06 2017-05-22T12:56:43Z 847.54 2017-05-22T12:56:54Z 848.02 2017-05-22T12:57:00Z 848.98 2017-05-22T12:57:11Z 849.46 2017-05-22T12:57:20Z 849.46 2017-05-22T12:57:24Z 850.42 2017-05-22T12:57:38Z 851.87 2017-05-22T12:57:51Z 852.35 2017-05-22T12:57:57Z 852.83 2017-05-22T12:58:08Z 853.31 2017-05-22T12:58:18Z 853.79 2017-05-22T12:58:29Z 854.75 2017-05-22T12:58:40Z 855.23 2017-05-22T12:58:47Z 855.71 2017-05-22T12:58:59Z 856.19 2017-05-22T12:59:09Z 857.15 2017-05-22T12:59:17Z 857.63 2017-05-22T12:59:30Z 857.63 2017-05-22T12:59:35Z 858.59 2017-05-22T12:59:39Z 859.08 2017-05-22T12:59:46Z 858.59 2017-05-22T12:59:48Z 859.56 2017-05-22T12:59:54Z 860.04 2017-05-22T13:00:04Z 860.52 2017-05-22T13:00:07Z 860.52 2017-05-22T13:00:09Z 860.52 2017-05-22T13:00:12Z 861 2017-05-22T13:00:23Z 861.96 2017-05-22T13:00:34Z 862.44 2017-05-22T13:00:47Z 863.4 2017-05-22T13:00:58Z 863.4 2017-05-22T13:01:09Z 862.92 2017-05-22T13:01:38Z 862.92 2017-05-22T13:02:06Z 862.92 2017-05-22T13:02:15Z 863.4 2017-05-22T13:02:18Z 863.88 2017-05-22T13:02:27Z 863.88 2017-05-22T13:02:28Z 864.84 2017-05-22T13:02:37Z 865.32 2017-05-22T13:02:48Z 866.29 2017-05-22T13:02:58Z 866.77 2017-05-22T13:03:06Z 867.73 2017-05-22T13:03:17Z 869.17 2017-05-22T13:03:30Z 869.65 2017-05-22T13:03:37Z 870.61 2017-05-22T13:03:44Z 870.61 2017-05-22T13:03:47Z 872.05 2017-05-22T13:04:00Z 872.53 2017-05-22T13:04:02Z 873.01 2017-05-22T13:04:13Z 873.01 2017-05-22T13:04:15Z 873.5 2017-05-22T13:04:26Z 873.98 2017-05-22T13:04:35Z 874.46 2017-05-22T13:04:44Z 874.94 2017-05-22T13:04:56Z 874.94 2017-05-22T13:05:02Z 875.42 2017-05-22T13:05:12Z 875.9 2017-05-22T13:05:22Z 877.34 2017-05-22T13:05:33Z 878.3 2017-05-22T13:05:45Z 879.26 2017-05-22T13:05:55Z 879.26 2017-05-22T13:05:56Z 879.26 2017-05-22T13:05:57Z 879.26 2017-05-22T13:05:58Z 879.26 2017-05-22T13:05:59Z 879.26 2017-05-22T13:06:00Z 879.26 2017-05-22T13:06:01Z 879.74 2017-05-22T13:06:13Z 878.78 2017-05-22T13:06:25Z 878.78 2017-05-22T13:06:37Z 878.3 2017-05-22T13:06:49Z 877.82 2017-05-22T13:07:02Z 877.82 2017-05-22T13:07:08Z 877.34 2017-05-22T13:07:09Z 876.86 2017-05-22T13:07:10Z 876.86 2017-05-22T13:07:11Z 876.38 2017-05-22T13:07:12Z 876.38 2017-05-22T13:07:13Z 875.42 2017-05-22T13:07:21Z 874.46 2017-05-22T13:07:32Z 873.98 2017-05-22T13:07:42Z 873.5 2017-05-22T13:07:52Z 873.98 2017-05-22T13:08:02Z 873.5 2017-05-22T13:08:14Z 873.5 2017-05-22T13:08:25Z 873.5 2017-05-22T13:08:34Z 873.98 2017-05-22T13:08:35Z 873.98 2017-05-22T13:08:44Z 873.98 2017-05-22T13:08:47Z 873.98 2017-05-22T13:08:48Z 873.98 2017-05-22T13:08:49Z 874.46 2017-05-22T13:08:50Z 874.46 2017-05-22T13:08:51Z 874.46 2017-05-22T13:08:52Z 873.98 2017-05-22T13:08:53Z 873.98 2017-05-22T13:08:54Z 874.46 2017-05-22T13:08:55Z 874.46 2017-05-22T13:08:56Z 874.46 2017-05-22T13:08:57Z 874.46 2017-05-22T13:08:58Z 874.46 2017-05-22T13:08:59Z 874.46 2017-05-22T13:09:00Z 874.46 2017-05-22T13:09:01Z 874.94 2017-05-22T13:09:02Z 874.94 2017-05-22T13:09:03Z 875.9 2017-05-22T13:09:13Z 875.9 2017-05-22T13:09:23Z 876.38 2017-05-22T13:09:26Z 876.38 2017-05-22T13:09:27Z 876.38 2017-05-22T13:09:28Z 876.38 2017-05-22T13:09:29Z 876.38 2017-05-22T13:09:30Z 876.38 2017-05-22T13:09:31Z 877.34 2017-05-22T13:09:42Z 877.34 2017-05-22T13:09:45Z 877.34 2017-05-22T13:09:49Z 877.82 2017-05-22T13:09:50Z 877.82 2017-05-22T13:09:51Z 878.3 2017-05-22T13:09:57Z 877.82 2017-05-22T13:10:08Z 877.82 2017-05-22T13:10:20Z 877.34 2017-05-22T13:10:35Z 877.34 2017-05-22T13:10:36Z 877.82 2017-05-22T13:10:38Z 877.82 2017-05-22T13:10:40Z 878.3 2017-05-22T13:10:50Z 879.26 2017-05-22T13:11:03Z 879.74 2017-05-22T13:11:15Z 879.26 2017-05-22T13:11:16Z 879.74 2017-05-22T13:11:20Z 880.22 2017-05-22T13:11:22Z 880.22 2017-05-22T13:11:30Z 880.71 2017-05-22T13:11:42Z 881.67 2017-05-22T13:11:55Z 881.67 2017-05-22T13:12:08Z 883.11 2017-05-22T13:12:21Z 884.07 2017-05-22T13:12:33Z 884.55 2017-05-22T13:12:44Z 885.03 2017-05-22T13:12:53Z 886.47 2017-05-22T13:13:05Z 886.47 2017-05-22T13:13:17Z 887.43 2017-05-22T13:13:29Z 887.43 2017-05-22T13:13:38Z 887.91 2017-05-22T13:13:50Z 888.4 2017-05-22T13:14:02Z 888.88 2017-05-22T13:14:15Z 889.84 2017-05-22T13:14:28Z 890.8 2017-05-22T13:14:41Z 891.28 2017-05-22T13:14:56Z 891.76 2017-05-22T13:15:08Z 891.76 2017-05-22T13:15:09Z 891.76 2017-05-22T13:15:13Z 892.24 2017-05-22T13:15:25Z 892.24 2017-05-22T13:15:37Z 891.76 2017-05-22T13:15:48Z 892.24 2017-05-22T13:15:57Z 892.24 2017-05-22T13:16:09Z 891.76 2017-05-22T13:16:17Z 892.24 2017-05-22T13:16:30Z 892.72 2017-05-22T13:16:34Z 893.68 2017-05-22T13:16:38Z 891.28 2017-05-22T13:16:50Z 891.28 2017-05-22T13:16:59Z 890.8 2017-05-22T13:17:15Z 890.8 2017-05-22T13:17:40Z 890.8 2017-05-22T13:17:45Z 891.28 2017-05-22T13:17:52Z 893.68 2017-05-22T13:18:04Z 895.61 2017-05-22T13:18:15Z 897.53 2017-05-22T13:18:26Z 899.45 2017-05-22T13:18:37Z 901.85 2017-05-22T13:18:51Z 903.78 2017-05-22T13:19:04Z 905.7 2017-05-22T13:19:15Z 908.1 2017-05-22T13:19:28Z 908.58 2017-05-22T13:19:34Z 910.03 2017-05-22T13:19:49Z 909.06 2017-05-22T13:20:02Z 908.58 2017-05-22T13:20:04Z 906.66 2017-05-22T13:20:09Z 906.66 2017-05-22T13:20:10Z 905.7 2017-05-22T13:20:12Z 905.22 2017-05-22T13:20:15Z 904.26 2017-05-22T13:20:16Z 904.26 2017-05-22T13:20:17Z 902.33 2017-05-22T13:20:23Z 901.85 2017-05-22T13:20:24Z 901.37 2017-05-22T13:20:27Z 900.89 2017-05-22T13:20:28Z 900.41 2017-05-22T13:20:29Z 900.41 2017-05-22T13:20:30Z 900.41 2017-05-22T13:20:31Z 900.41 2017-05-22T13:20:32Z 900.41 2017-05-22T13:20:34Z 900.41 2017-05-22T13:20:35Z 899.93 2017-05-22T13:20:36Z 899.93 2017-05-22T13:20:37Z 900.41 2017-05-22T13:20:38Z 899.93 2017-05-22T13:20:39Z 900.41 2017-05-22T13:20:40Z 900.41 2017-05-22T13:20:41Z 899.45 2017-05-22T13:20:42Z 899.45 2017-05-22T13:20:43Z 899.45 2017-05-22T13:20:44Z 899.45 2017-05-22T13:20:45Z 899.45 2017-05-22T13:20:46Z 898.97 2017-05-22T13:20:50Z 898.49 2017-05-22T13:20:51Z 898.49 2017-05-22T13:20:53Z 898.49 2017-05-22T13:20:54Z 898.97 2017-05-22T13:20:55Z 898.49 2017-05-22T13:20:59Z 898.49 2017-05-22T13:21:00Z 898.49 2017-05-22T13:21:01Z 898.49 2017-05-22T13:21:02Z 898.49 2017-05-22T13:21:03Z 898.49 2017-05-22T13:21:04Z 898.97 2017-05-22T13:21:05Z 898.49 2017-05-22T13:21:06Z 898.49 2017-05-22T13:21:07Z 898.49 2017-05-22T13:21:08Z 899.45 2017-05-22T13:21:18Z 900.41 2017-05-22T13:21:26Z 900.41 2017-05-22T13:21:27Z 900.41 2017-05-22T13:21:28Z 899.93 2017-05-22T13:21:29Z 899.93 2017-05-22T13:21:30Z 900.41 2017-05-22T13:21:31Z 900.41 2017-05-22T13:21:32Z 900.41 2017-05-22T13:21:43Z 900.41 2017-05-22T13:21:44Z 900.41 2017-05-22T13:21:45Z 900.89 2017-05-22T13:21:46Z 900.89 2017-05-22T13:21:47Z 901.85 2017-05-22T13:21:59Z 903.78 2017-05-22T13:22:13Z 904.74 2017-05-22T13:22:19Z 904.74 2017-05-22T13:22:20Z 907.14 2017-05-22T13:22:33Z 908.58 2017-05-22T13:22:43Z 910.99 2017-05-22T13:22:58Z 913.39 2017-05-22T13:23:10Z 915.79 2017-05-22T13:23:23Z 916.27 2017-05-22T13:23:27Z 916.27 2017-05-22T13:23:28Z 916.27 2017-05-22T13:23:29Z 916.27 2017-05-22T13:23:30Z 916.75 2017-05-22T13:23:31Z 917.24 2017-05-22T13:23:37Z 918.2 2017-05-22T13:23:45Z 918.2 2017-05-22T13:23:46Z 918.68 2017-05-22T13:23:47Z 918.68 2017-05-22T13:23:48Z 918.68 2017-05-22T13:23:49Z 918.68 2017-05-22T13:23:50Z 919.16 2017-05-22T13:23:52Z 919.16 2017-05-22T13:23:53Z 920.6 2017-05-22T13:24:03Z 920.6 2017-05-22T13:24:05Z 922.04 2017-05-22T13:24:17Z 922.52 2017-05-22T13:24:20Z 923 2017-05-22T13:24:25Z 923.96 2017-05-22T13:24:37Z 925.41 2017-05-22T13:24:50Z 926.37 2017-05-22T13:24:58Z 927.33 2017-05-22T13:25:03Z 927.81 2017-05-22T13:25:05Z 928.77 2017-05-22T13:25:12Z 929.25 2017-05-22T13:25:17Z 930.69 2017-05-22T13:25:26Z 932.62 2017-05-22T13:25:39Z 934.06 2017-05-22T13:25:51Z 934.54 2017-05-22T13:26:01Z 935.98 2017-05-22T13:26:11Z 936.46 2017-05-22T13:26:14Z 936.94 2017-05-22T13:26:17Z 937.42 2017-05-22T13:26:30Z 936.94 2017-05-22T13:26:43Z 936.46 2017-05-22T13:26:53Z 936.94 2017-05-22T13:27:04Z 935.98 2017-05-22T13:27:08Z 935.98 2017-05-22T13:27:18Z 934.06 2017-05-22T13:27:30Z 933.58 2017-05-22T13:27:42Z 934.54 2017-05-22T13:27:53Z 936.46 2017-05-22T13:28:05Z 937.9 2017-05-22T13:28:16Z 940.79 2017-05-22T13:28:30Z 941.75 2017-05-22T13:28:40Z 942.23 2017-05-22T13:28:42Z 942.71 2017-05-22T13:28:44Z 944.15 2017-05-22T13:28:56Z 944.15 2017-05-22T13:28:58Z 945.59 2017-05-22T13:29:09Z 946.07 2017-05-22T13:29:13Z 947.52 2017-05-22T13:29:26Z 949.44 2017-05-22T13:29:38Z 950.88 2017-05-22T13:29:49Z 952.32 2017-05-22T13:29:59Z 954.25 2017-05-22T13:30:12Z 954.73 2017-05-22T13:30:17Z 955.69 2017-05-22T13:30:24Z 956.65 2017-05-22T13:30:37Z 958.09 2017-05-22T13:30:48Z 959.05 2017-05-22T13:31:01Z 960.01 2017-05-22T13:31:14Z 960.01 2017-05-22T13:31:28Z 958.57 2017-05-22T13:31:40Z 955.69 2017-05-22T13:31:49Z 952.32 2017-05-22T13:31:58Z 948.96 2017-05-22T13:32:04Z 945.11 2017-05-22T13:32:09Z 943.67 2017-05-22T13:32:11Z 943.67 2017-05-22T13:32:12Z 943.19 2017-05-22T13:32:13Z 943.19 2017-05-22T13:32:14Z 942.71 2017-05-22T13:32:15Z 941.75 2017-05-22T13:32:16Z 940.79 2017-05-22T13:32:17Z 939.35 2017-05-22T13:32:22Z 938.86 2017-05-22T13:32:23Z 937.9 2017-05-22T13:32:29Z 937.42 2017-05-22T13:32:32Z 936.94 2017-05-22T13:32:33Z 937.42 2017-05-22T13:32:38Z 938.38 2017-05-22T13:32:39Z 937.42 2017-05-22T13:32:40Z 937.42 2017-05-22T13:32:45Z 936.94 2017-05-22T13:32:50Z 936.94 2017-05-22T13:32:56Z 937.9 2017-05-22T13:33:07Z 938.86 2017-05-22T13:33:20Z 938.86 2017-05-22T13:33:21Z 940.31 2017-05-22T13:33:34Z 940.79 2017-05-22T13:33:39Z 942.71 2017-05-22T13:33:52Z 944.15 2017-05-22T13:34:05Z 946.07 2017-05-22T13:34:18Z 948 2017-05-22T13:34:32Z 948.96 2017-05-22T13:34:39Z 948.48 2017-05-22T13:34:40Z 948.48 2017-05-22T13:34:41Z 948.48 2017-05-22T13:34:42Z 949.44 2017-05-22T13:34:50Z 949.44 2017-05-22T13:34:51Z 949.92 2017-05-22T13:34:52Z 949.92 2017-05-22T13:34:53Z 949.92 2017-05-22T13:34:54Z 951.36 2017-05-22T13:35:09Z 952.32 2017-05-22T13:35:21Z 954.25 2017-05-22T13:35:34Z 956.17 2017-05-22T13:35:48Z 956.17 2017-05-22T13:35:49Z 958.57 2017-05-22T13:36:03Z 960.01 2017-05-22T13:36:14Z 960.01 2017-05-22T13:36:26Z 959.53 2017-05-22T13:36:39Z 958.57 2017-05-22T13:36:46Z 958.57 2017-05-22T13:36:47Z 958.57 2017-05-22T13:36:58Z 957.61 2017-05-22T13:37:01Z 957.13 2017-05-22T13:37:04Z 956.65 2017-05-22T13:37:05Z 954.25 2017-05-22T13:37:18Z 954.73 2017-05-22T13:37:28Z 955.21 2017-05-22T13:37:34Z 956.65 2017-05-22T13:37:44Z 957.13 2017-05-22T13:37:45Z 957.61 2017-05-22T13:37:58Z 958.57 2017-05-22T13:38:09Z 958.57 2017-05-22T13:38:20Z 959.53 2017-05-22T13:38:31Z 960.01 2017-05-22T13:38:39Z 961.94 2017-05-22T13:38:53Z 963.86 2017-05-22T13:39:06Z 963.86 2017-05-22T13:39:17Z 963.86 2017-05-22T13:39:29Z 963.38 2017-05-22T13:39:37Z 963.38 2017-05-22T13:39:38Z 963.38 2017-05-22T13:39:39Z 963.38 2017-05-22T13:39:40Z 963.86 2017-05-22T13:39:49Z 965.3 2017-05-22T13:40:01Z 966.74 2017-05-22T13:40:16Z 968.18 2017-05-22T13:40:28Z 968.67 2017-05-22T13:40:41Z 969.63 2017-05-22T13:40:55Z 970.11 2017-05-22T13:41:07Z 970.59 2017-05-22T13:41:21Z 971.55 2017-05-22T13:41:34Z 972.51 2017-05-22T13:41:45Z 973.47 2017-05-22T13:41:58Z 973.95 2017-05-22T13:42:11Z 973.95 2017-05-22T13:42:24Z 974.43 2017-05-22T13:42:27Z 974.43 2017-05-22T13:42:29Z 974.43 2017-05-22T13:42:30Z 974.91 2017-05-22T13:42:31Z 974.91 2017-05-22T13:42:32Z 974.91 2017-05-22T13:42:33Z 975.88 2017-05-22T13:42:48Z 976.36 2017-05-22T13:42:53Z 976.84 2017-05-22T13:43:09Z 977.8 2017-05-22T13:43:25Z 978.76 2017-05-22T13:43:34Z 978.76 2017-05-22T13:43:41Z 979.24 2017-05-22T13:43:44Z 979.72 2017-05-22T13:43:50Z 979.72 2017-05-22T13:43:51Z 980.68 2017-05-22T13:44:03Z 981.16 2017-05-22T13:44:15Z 982.12 2017-05-22T13:44:29Z 984.53 2017-05-22T13:44:42Z 985.01 2017-05-22T13:44:47Z 986.45 2017-05-22T13:44:59Z 986.93 2017-05-22T13:45:02Z 988.85 2017-05-22T13:45:15Z 991.74 2017-05-22T13:45:31Z 994.62 2017-05-22T13:45:47Z 995.1 2017-05-22T13:45:49Z 997.51 2017-05-22T13:46:05Z 999.91 2017-05-22T13:46:17Z 1002.31 2017-05-22T13:46:34Z 1002.79 2017-05-22T13:46:39Z 1003.75 2017-05-22T13:46:44Z 1003.75 2017-05-22T13:46:48Z 1004.72 2017-05-22T13:46:59Z 1006.64 2017-05-22T13:47:10Z 1007.12 2017-05-22T13:47:15Z 1007.12 2017-05-22T13:47:17Z 1010 2017-05-22T13:47:34Z 1012.41 2017-05-22T13:47:49Z 1013.37 2017-05-22T13:47:58Z 1014.33 2017-05-22T13:48:04Z 1017.21 2017-05-22T13:48:19Z 1018.65 2017-05-22T13:48:25Z 1021.54 2017-05-22T13:48:37Z 1023.46 2017-05-22T13:48:46Z 1023.94 2017-05-22T13:48:48Z 1026.83 2017-05-22T13:49:03Z 1027.31 2017-05-22T13:49:07Z 1028.75 2017-05-22T13:49:14Z 1029.23 2017-05-22T13:49:16Z 1031.15 2017-05-22T13:49:27Z 1033.55 2017-05-22T13:49:42Z 1035.48 2017-05-22T13:49:52Z 1036.44 2017-05-22T13:49:56Z 1039.32 2017-05-22T13:50:11Z 1042.69 2017-05-22T13:50:26Z 1044.61 2017-05-22T13:50:38Z 1047.49 2017-05-22T13:50:53Z 1049.42 2017-05-22T13:51:01Z 1050.38 2017-05-22T13:51:07Z 1053.74 2017-05-22T13:51:24Z 1056.63 2017-05-22T13:51:39Z 1058.55 2017-05-22T13:51:53Z 1060.95 2017-05-22T13:52:09Z 1064.32 2017-05-22T13:52:25Z 1066.72 2017-05-22T13:52:39Z 1067.2 2017-05-22T13:52:40Z 1069.12 2017-05-22T13:52:55Z 1070.08 2017-05-22T13:52:59Z 1070.57 2017-05-22T13:53:05Z 1071.53 2017-05-22T13:53:11Z 1072.97 2017-05-22T13:53:24Z 1073.45 2017-05-22T13:53:30Z 1075.37 2017-05-22T13:53:45Z 1076.81 2017-05-22T13:53:58Z 1077.78 2017-05-22T13:54:10Z 1079.22 2017-05-22T13:54:24Z 1080.66 2017-05-22T13:54:36Z 1082.1 2017-05-22T13:54:51Z 1083.06 2017-05-22T13:55:04Z 1083.54 2017-05-22T13:55:16Z 1084.5 2017-05-22T13:55:31Z 1084.5 2017-05-22T13:55:43Z 1084.02 2017-05-22T13:56:19Z 1084.5 2017-05-22T13:56:58Z 1084.5 2017-05-22T13:57:28Z 1084.5 2017-05-22T13:58:05Z 1084.5 2017-05-22T13:58:38Z 1084.5 2017-05-22T13:59:01Z 1084.5 2017-05-22T13:59:14Z 1084.5 2017-05-22T13:59:47Z 1084.02 2017-05-22T14:00:22Z 1084.02 2017-05-22T14:00:58Z 1084.02 2017-05-22T14:01:30Z 1084.02 2017-05-22T14:02:07Z 1083.54 2017-05-22T14:02:40Z 1083.54 2017-05-22T14:03:13Z 1083.54 2017-05-22T14:03:44Z 1083.54 2017-05-22T14:04:21Z 1083.54 2017-05-22T14:04:47Z 1084.02 2017-05-22T14:05:21Z 1083.54 2017-05-22T14:05:47Z 1084.02 2017-05-22T14:05:56Z 1084.99 2017-05-22T14:06:04Z 1085.47 2017-05-22T14:06:09Z 1085.95 2017-05-22T14:06:13Z 1086.43 2017-05-22T14:06:27Z 1088.35 2017-05-22T14:06:43Z 1088.83 2017-05-22T14:06:57Z 1089.79 2017-05-22T14:07:10Z 1091.23 2017-05-22T14:07:24Z 1091.71 2017-05-22T14:07:29Z 1092.68 2017-05-22T14:07:37Z 1093.16 2017-05-22T14:07:42Z 1092.68 2017-05-22T14:07:47Z 1093.16 2017-05-22T14:07:50Z 1094.12 2017-05-22T14:07:55Z 1094.6 2017-05-22T14:08:01Z 1094.6 2017-05-22T14:08:07Z 1095.08 2017-05-22T14:08:14Z 1095.56 2017-05-22T14:08:17Z 1096.04 2017-05-22T14:08:23Z 1097.96 2017-05-22T14:08:37Z 1097.96 2017-05-22T14:08:40Z 1098.92 2017-05-22T14:08:45Z 1098.92 2017-05-22T14:08:49Z 1100.37 2017-05-22T14:09:02Z 1101.33 2017-05-22T14:09:07Z 1102.29 2017-05-22T14:09:16Z 1102.77 2017-05-22T14:09:22Z 1103.73 2017-05-22T14:09:35Z 1105.17 2017-05-22T14:09:50Z 1107.1 2017-05-22T14:10:03Z 1109.02 2017-05-22T14:10:18Z 1109.98 2017-05-22T14:10:28Z 1110.46 2017-05-22T14:10:32Z 1110.94 2017-05-22T14:10:37Z 1111.42 2017-05-22T14:10:44Z 1111.9 2017-05-22T14:10:59Z 1112.86 2017-05-22T14:11:17Z 1113.34 2017-05-22T14:11:30Z 1113.82 2017-05-22T14:11:43Z 1114.79 2017-05-22T14:11:58Z 1114.79 2017-05-22T14:12:12Z 1115.75 2017-05-22T14:12:28Z 1116.23 2017-05-22T14:12:38Z 1116.71 2017-05-22T14:12:54Z 1117.19 2017-05-22T14:12:59Z 1117.67 2017-05-22T14:13:14Z 1118.63 2017-05-22T14:13:27Z 1119.11 2017-05-22T14:13:39Z 1119.59 2017-05-22T14:13:54Z 1120.07 2017-05-22T14:14:07Z 1120.55 2017-05-22T14:14:23Z 1121.03 2017-05-22T14:14:36Z 1121.52 2017-05-22T14:14:47Z 1121.52 2017-05-22T14:14:51Z 1121.52 2017-05-22T14:14:53Z 1121.52 2017-05-22T14:14:59Z 1122 2017-05-22T14:15:13Z 1122.96 2017-05-22T14:15:20Z 1123.92 2017-05-22T14:15:31Z 1125.36 2017-05-22T14:15:45Z 1125.84 2017-05-22T14:15:58Z 1126.8 2017-05-22T14:16:09Z 1127.28 2017-05-22T14:16:22Z 1128.24 2017-05-22T14:16:31Z 1128.73 2017-05-22T14:16:43Z 1129.69 2017-05-22T14:16:56Z 1130.17 2017-05-22T14:17:10Z 1130.65 2017-05-22T14:17:23Z 1131.61 2017-05-22T14:17:36Z 1132.57 2017-05-22T14:17:46Z 1133.05 2017-05-22T14:17:57Z 1134.01 2017-05-22T14:18:07Z 1134.49 2017-05-22T14:18:19Z 1134.01 2017-05-22T14:18:28Z 1134.97 2017-05-22T14:18:37Z 1135.45 2017-05-22T14:18:49Z 1135.45 2017-05-22T14:19:00Z 1135.94 2017-05-22T14:19:15Z 1135.94 2017-05-22T14:19:29Z 1137.38 2017-05-22T14:19:41Z 1136.9 2017-05-22T14:19:42Z 1137.86 2017-05-22T14:19:53Z 1138.82 2017-05-22T14:20:03Z 1139.3 2017-05-22T14:20:09Z 1139.78 2017-05-22T14:20:13Z 1140.74 2017-05-22T14:20:27Z 1141.7 2017-05-22T14:20:40Z 1141.7 2017-05-22T14:20:41Z 1143.14 2017-05-22T14:20:52Z 1143.14 2017-05-22T14:20:54Z 1144.59 2017-05-22T14:21:05Z 1145.55 2017-05-22T14:21:20Z 1146.99 2017-05-22T14:21:32Z 1147.95 2017-05-22T14:21:44Z 1148.43 2017-05-22T14:21:54Z 1148.91 2017-05-22T14:21:57Z 1149.39 2017-05-22T14:22:05Z 1150.35 2017-05-22T14:22:17Z 1151.32 2017-05-22T14:22:28Z 1152.76 2017-05-22T14:22:37Z 1152.28 2017-05-22T14:22:43Z 1152.76 2017-05-22T14:22:47Z 1152.76 2017-05-22T14:23:00Z 1153.24 2017-05-22T14:23:12Z 1153.72 2017-05-22T14:23:27Z 1153.24 2017-05-22T14:23:38Z 1154.2 2017-05-22T14:23:49Z 1154.2 2017-05-22T14:24:00Z 1154.68 2017-05-22T14:24:11Z 1154.2 2017-05-22T14:24:22Z 1154.2 2017-05-22T14:24:32Z 1154.68 2017-05-22T14:24:43Z 1155.16 2017-05-22T14:24:53Z 1155.64 2017-05-22T14:25:04Z 1156.12 2017-05-22T14:25:13Z 1155.64 2017-05-22T14:25:14Z 1156.12 2017-05-22T14:25:15Z 1155.16 2017-05-22T14:25:26Z 1155.64 2017-05-22T14:25:35Z 1155.64 2017-05-22T14:25:41Z 1155.64 2017-05-22T14:25:43Z 1155.64 2017-05-22T14:25:44Z 1155.64 2017-05-22T14:25:45Z 1155.16 2017-05-22T14:25:57Z 1155.64 2017-05-22T14:26:07Z 1155.64 2017-05-22T14:26:18Z 1155.64 2017-05-22T14:26:30Z 1155.64 2017-05-22T14:26:42Z 1155.64 2017-05-22T14:26:56Z 1154.68 2017-05-22T14:27:03Z 1155.16 2017-05-22T14:27:04Z 1155.16 2017-05-22T14:27:05Z 1155.16 2017-05-22T14:27:06Z 1155.16 2017-05-22T14:27:07Z 1155.16 2017-05-22T14:27:08Z 1155.16 2017-05-22T14:27:09Z 1154.2 2017-05-22T14:27:14Z 1154.2 2017-05-22T14:27:15Z 1153.72 2017-05-22T14:27:16Z 1153.24 2017-05-22T14:27:21Z 1151.8 2017-05-22T14:27:32Z 1151.8 2017-05-22T14:27:33Z 1151.32 2017-05-22T14:27:34Z 1149.87 2017-05-22T14:27:45Z 1149.87 2017-05-22T14:27:52Z 1149.39 2017-05-22T14:27:53Z 1148.43 2017-05-22T14:28:01Z 1147.95 2017-05-22T14:28:03Z 1147.47 2017-05-22T14:28:07Z 1146.99 2017-05-22T14:28:08Z 1146.99 2017-05-22T14:28:09Z 1146.51 2017-05-22T14:28:10Z 1146.51 2017-05-22T14:28:11Z 1146.51 2017-05-22T14:28:12Z 1146.03 2017-05-22T14:28:13Z 1146.03 2017-05-22T14:28:14Z 1144.11 2017-05-22T14:28:23Z 1144.11 2017-05-22T14:28:24Z 1144.11 2017-05-22T14:28:25Z 1144.11 2017-05-22T14:28:26Z 1143.63 2017-05-22T14:28:27Z 1141.7 2017-05-22T14:28:35Z 1141.22 2017-05-22T14:28:40Z 1137.86 2017-05-22T14:28:49Z 1137.86 2017-05-22T14:28:52Z 1137.38 2017-05-22T14:28:54Z 1137.38 2017-05-22T14:28:55Z 1136.9 2017-05-22T14:28:56Z 1136.42 2017-05-22T14:28:57Z 1136.42 2017-05-22T14:28:58Z 1136.42 2017-05-22T14:28:59Z 1136.42 2017-05-22T14:29:00Z 1135.94 2017-05-22T14:29:01Z 1134.49 2017-05-22T14:29:10Z 1134.49 2017-05-22T14:29:11Z 1134.49 2017-05-22T14:29:12Z 1134.01 2017-05-22T14:29:13Z 1133.53 2017-05-22T14:29:14Z 1133.53 2017-05-22T14:29:15Z 1133.53 2017-05-22T14:29:16Z 1133.05 2017-05-22T14:29:17Z 1132.57 2017-05-22T14:29:18Z 1132.57 2017-05-22T14:29:19Z 1132.09 2017-05-22T14:29:21Z 1132.09 2017-05-22T14:29:22Z 1131.13 2017-05-22T14:29:23Z 1128.73 2017-05-22T14:29:35Z 1127.28 2017-05-22T14:29:40Z 1127.28 2017-05-22T14:29:41Z 1126.8 2017-05-22T14:29:42Z 1126.8 2017-05-22T14:29:43Z 1126.32 2017-05-22T14:29:44Z 1125.84 2017-05-22T14:29:45Z 1126.32 2017-05-22T14:29:46Z 1125.84 2017-05-22T14:29:56Z 1125.84 2017-05-22T14:30:03Z 1125.84 2017-05-22T14:30:04Z 1125.84 2017-05-22T14:30:05Z 1124.88 2017-05-22T14:30:12Z 1124.4 2017-05-22T14:30:14Z 1121.52 2017-05-22T14:30:25Z 1118.15 2017-05-22T14:30:35Z 1117.19 2017-05-22T14:30:39Z 1115.27 2017-05-22T14:30:44Z 1115.27 2017-05-22T14:30:45Z 1114.79 2017-05-22T14:30:46Z 1113.34 2017-05-22T14:30:49Z 1112.86 2017-05-22T14:30:50Z 1112.86 2017-05-22T14:30:51Z 1112.38 2017-05-22T14:30:53Z 1112.38 2017-05-22T14:30:54Z 1110.94 2017-05-22T14:30:58Z 1110.46 2017-05-22T14:30:59Z 1110.46 2017-05-22T14:31:00Z 1109.5 2017-05-22T14:31:02Z 1109.02 2017-05-22T14:31:03Z 1108.54 2017-05-22T14:31:05Z 1107.1 2017-05-22T14:31:08Z 1106.61 2017-05-22T14:31:11Z 1107.1 2017-05-22T14:31:12Z 1106.61 2017-05-22T14:31:13Z 1106.13 2017-05-22T14:31:14Z 1105.65 2017-05-22T14:31:15Z 1106.13 2017-05-22T14:31:16Z 1105.65 2017-05-22T14:31:17Z 1105.65 2017-05-22T14:31:18Z 1104.21 2017-05-22T14:31:21Z 1103.73 2017-05-22T14:31:23Z 1102.77 2017-05-22T14:31:24Z 1103.25 2017-05-22T14:31:25Z 1102.77 2017-05-22T14:31:26Z 1102.29 2017-05-22T14:31:27Z 1101.33 2017-05-22T14:31:28Z 1101.33 2017-05-22T14:31:29Z 1101.33 2017-05-22T14:31:30Z 1100.37 2017-05-22T14:31:34Z 1098.92 2017-05-22T14:31:39Z 1097.96 2017-05-22T14:31:43Z 1096.52 2017-05-22T14:31:48Z 1095.56 2017-05-22T14:31:49Z 1094.6 2017-05-22T14:31:52Z 1094.6 2017-05-22T14:31:53Z 1093.16 2017-05-22T14:32:00Z 1093.16 2017-05-22T14:32:09Z 1093.64 2017-05-22T14:32:29Z 1093.64 2017-05-22T14:33:03Z 1093.64 2017-05-22T14:33:43Z 1093.64 2017-05-22T14:34:09Z 1094.12 2017-05-22T14:34:42Z 1094.12 2017-05-22T14:35:17Z 1094.6 2017-05-22T14:35:54Z 1094.12 2017-05-22T14:36:37Z 1094.12 2017-05-22T14:37:10Z 1094.12 2017-05-22T14:37:46Z 1094.12 2017-05-22T14:38:29Z 1094.12 2017-05-22T14:39:07Z 1094.12 2017-05-22T14:39:38Z 1094.12 2017-05-22T14:40:12Z 1094.12 2017-05-22T14:40:44Z 1094.12 2017-05-22T14:40:56Z 1093.64 2017-05-22T14:41:02Z 1093.64 2017-05-22T14:41:05Z 1093.64 2017-05-22T14:41:06Z 1093.64 2017-05-22T14:41:07Z 1093.16 2017-05-22T14:41:10Z 1092.2 2017-05-22T14:41:22Z 1091.71 2017-05-22T14:41:33Z 1091.71 2017-05-22T14:41:44Z 1092.2 2017-05-22T14:41:55Z 1092.2 2017-05-22T14:42:00Z 1092.68 2017-05-22T14:42:08Z 1092.68 2017-05-22T14:42:22Z 1092.68 2017-05-22T14:43:03Z 1093.16 2017-05-22T14:43:31Z 1093.16 2017-05-22T14:43:36Z 1093.16 2017-05-22T14:43:47Z 1093.16 2017-05-22T14:43:57Z 1093.16 2017-05-22T14:44:09Z 1093.16 2017-05-22T14:44:19Z 1092.2 2017-05-22T14:44:31Z 1090.75 2017-05-22T14:44:45Z 1088.83 2017-05-22T14:44:51Z 1088.83 2017-05-22T14:44:54Z 1086.43 2017-05-22T14:45:04Z 1085.95 2017-05-22T14:45:09Z 1085.47 2017-05-22T14:45:10Z 1084.99 2017-05-22T14:45:13Z 1084.99 2017-05-22T14:45:14Z 1084.99 2017-05-22T14:45:16Z 1084.99 2017-05-22T14:45:20Z 1084.5 2017-05-22T14:45:21Z 1084.5 2017-05-22T14:45:23Z 1084.02 2017-05-22T14:45:24Z 1084.02 2017-05-22T14:45:25Z 1083.54 2017-05-22T14:45:26Z 1083.54 2017-05-22T14:45:27Z 1083.54 2017-05-22T14:45:30Z 1082.58 2017-05-22T14:45:34Z 1082.58 2017-05-22T14:45:35Z 1082.58 2017-05-22T14:45:36Z 1082.58 2017-05-22T14:45:37Z 1083.06 2017-05-22T14:45:38Z 1082.58 2017-05-22T14:45:39Z 1082.58 2017-05-22T14:45:40Z 1082.58 2017-05-22T14:45:41Z 1082.58 2017-05-22T14:45:42Z 1082.58 2017-05-22T14:45:43Z 1083.06 2017-05-22T14:45:44Z 1082.58 2017-05-22T14:45:54Z 1082.58 2017-05-22T14:46:03Z 1082.58 2017-05-22T14:46:07Z 1083.06 2017-05-22T14:46:17Z 1083.06 2017-05-22T14:46:18Z 1083.06 2017-05-22T14:46:19Z 1083.06 2017-05-22T14:46:20Z 1083.06 2017-05-22T14:46:21Z 1083.06 2017-05-22T14:46:22Z 1083.06 2017-05-22T14:46:23Z 1083.06 2017-05-22T14:46:24Z 1083.06 2017-05-22T14:46:25Z 1083.54 2017-05-22T14:46:38Z 1083.54 2017-05-22T14:46:48Z 1084.02 2017-05-22T14:47:00Z 1084.5 2017-05-22T14:47:12Z 1084.99 2017-05-22T14:47:23Z 1084.99 2017-05-22T14:47:37Z 1084.99 2017-05-22T14:47:48Z 1084.99 2017-05-22T14:47:59Z 1085.47 2017-05-22T14:48:09Z 1085.47 2017-05-22T14:48:22Z 1085.95 2017-05-22T14:48:33Z 1085.47 2017-05-22T14:48:46Z 1085.47 2017-05-22T14:48:57Z 1085.95 2017-05-22T14:49:10Z 1085.47 2017-05-22T14:49:22Z 1084.02 2017-05-22T14:49:34Z 1083.54 2017-05-22T14:49:47Z 1082.58 2017-05-22T14:49:59Z 1082.58 2017-05-22T14:50:12Z 1082.1 2017-05-22T14:50:23Z 1082.58 2017-05-22T14:50:34Z 1082.1 2017-05-22T14:50:35Z 1082.58 2017-05-22T14:50:36Z 1082.58 2017-05-22T14:50:41Z 1082.1 2017-05-22T14:50:52Z 1082.58 2017-05-22T14:51:02Z 1082.58 2017-05-22T14:51:15Z 1082.58 2017-05-22T14:51:39Z 1082.58 2017-05-22T14:52:03Z 1082.58 2017-05-22T14:52:05Z 1082.58 2017-05-22T14:52:06Z 1082.58 2017-05-22T14:52:07Z 1082.58 2017-05-22T14:52:08Z 1082.58 2017-05-22T14:52:09Z 1082.58 2017-05-22T14:52:10Z 1082.58 2017-05-22T14:52:11Z 1083.06 2017-05-22T14:52:12Z 1083.06 2017-05-22T14:52:13Z 1083.06 2017-05-22T14:52:14Z 1084.02 2017-05-22T14:52:21Z 1084.5 2017-05-22T14:52:22Z 1085.95 2017-05-22T14:52:35Z 1086.43 2017-05-22T14:52:38Z 1086.43 2017-05-22T14:52:41Z 1086.91 2017-05-22T14:52:42Z 1086.91 2017-05-22T14:52:43Z 1086.91 2017-05-22T14:52:44Z 1087.39 2017-05-22T14:52:45Z 1088.35 2017-05-22T14:52:56Z 1089.79 2017-05-22T14:53:08Z 1089.79 2017-05-22T14:53:09Z 1090.27 2017-05-22T14:53:10Z 1090.27 2017-05-22T14:53:11Z 1090.27 2017-05-22T14:53:12Z 1090.75 2017-05-22T14:53:13Z 1090.75 2017-05-22T14:53:14Z 1092.68 2017-05-22T14:53:28Z 1094.12 2017-05-22T14:53:41Z 1095.08 2017-05-22T14:53:47Z 1095.08 2017-05-22T14:53:48Z 1095.08 2017-05-22T14:53:49Z 1095.56 2017-05-22T14:53:50Z 1095.56 2017-05-22T14:53:51Z 1095.56 2017-05-22T14:53:52Z 1095.56 2017-05-22T14:53:53Z 1096.04 2017-05-22T14:53:54Z 1096.04 2017-05-22T14:53:55Z 1096.04 2017-05-22T14:53:56Z 1096.04 2017-05-22T14:53:57Z 1096.04 2017-05-22T14:53:58Z 1096.52 2017-05-22T14:54:10Z 1097 2017-05-22T14:54:22Z 1097.48 2017-05-22T14:54:34Z 1097.48 2017-05-22T14:54:45Z 1097.48 2017-05-22T14:54:52Z 1097 2017-05-22T14:55:04Z 1096.52 2017-05-22T14:55:16Z 1095.56 2017-05-22T14:55:27Z 1095.56 2017-05-22T14:55:28Z 1095.56 2017-05-22T14:55:29Z 1096.04 2017-05-22T14:55:46Z 1096.04 2017-05-22T14:56:18Z 1096.04 2017-05-22T14:56:54Z 1095.56 2017-05-22T14:57:31Z 1095.56 2017-05-22T14:58:05Z 1095.56 2017-05-22T14:58:38Z 1096.04 2017-05-22T14:59:02Z 1095.08 2017-05-22T14:59:35Z 1095.08 2017-05-22T15:00:07Z 1095.08 2017-05-22T15:00:34Z 1095.08 2017-05-22T15:00:55Z 1094.6 2017-05-22T15:01:29Z 1094.6 2017-05-22T15:01:53Z 1094.6 2017-05-22T15:02:21Z 1095.08 2017-05-22T15:02:50Z 1094.12 2017-05-22T15:02:56Z 1094.6 2017-05-22T15:03:08Z 1095.56 2017-05-22T15:03:20Z 1097.96 2017-05-22T15:03:33Z 1098.92 2017-05-22T15:03:39Z 1100.37 2017-05-22T15:03:49Z 1100.85 2017-05-22T15:03:53Z 1101.33 2017-05-22T15:03:57Z 1102.29 2017-05-22T15:04:03Z 1103.25 2017-05-22T15:04:07Z 1103.73 2017-05-22T15:04:13Z 1103.25 2017-05-22T15:04:15Z 1101.33 2017-05-22T15:04:23Z 1098.44 2017-05-22T15:04:34Z 1097 2017-05-22T15:04:39Z 1097 2017-05-22T15:04:40Z 1096.52 2017-05-22T15:04:41Z 1094.12 2017-05-22T15:04:51Z 1095.08 2017-05-22T15:05:01Z 1095.56 2017-05-22T15:05:04Z 1095.08 2017-05-22T15:05:16Z 1094.12 2017-05-22T15:05:28Z 1093.16 2017-05-22T15:05:41Z 1093.16 2017-05-22T15:05:51Z 1092.68 2017-05-22T15:06:03Z 1094.12 2017-05-22T15:06:15Z 1094.12 2017-05-22T15:06:20Z 1093.16 2017-05-22T15:06:29Z 1093.16 2017-05-22T15:06:33Z 1093.16 2017-05-22T15:06:34Z 1093.16 2017-05-22T15:06:35Z 1092.68 2017-05-22T15:06:36Z 1093.16 2017-05-22T15:06:37Z 1092.68 2017-05-22T15:06:39Z 1092.68 2017-05-22T15:06:40Z 1092.68 2017-05-22T15:06:47Z 1092.2 2017-05-22T15:06:50Z 1092.2 2017-05-22T15:06:51Z 1091.71 2017-05-22T15:06:52Z 1090.75 2017-05-22T15:07:00Z 1090.75 2017-05-22T15:07:01Z 1089.79 2017-05-22T15:07:05Z 1089.31 2017-05-22T15:07:16Z 1088.35 2017-05-22T15:07:18Z 1087.87 2017-05-22T15:07:19Z 1087.39 2017-05-22T15:07:20Z 1086.91 2017-05-22T15:07:21Z 1085.95 2017-05-22T15:07:22Z 1085.47 2017-05-22T15:07:23Z 1084.02 2017-05-22T15:07:26Z 1083.54 2017-05-22T15:07:27Z 1083.06 2017-05-22T15:07:28Z 1081.62 2017-05-22T15:07:30Z 1080.18 2017-05-22T15:07:33Z 1079.22 2017-05-22T15:07:34Z 1076.33 2017-05-22T15:07:38Z 1073.45 2017-05-22T15:07:42Z 1072.97 2017-05-22T15:07:43Z 1071.05 2017-05-22T15:07:46Z 1070.57 2017-05-22T15:07:47Z 1068.64 2017-05-22T15:07:51Z 1068.16 2017-05-22T15:07:52Z 1067.2 2017-05-22T15:07:53Z 1066.72 2017-05-22T15:07:54Z 1066.24 2017-05-22T15:07:55Z 1065.76 2017-05-22T15:07:56Z 1065.28 2017-05-22T15:07:57Z 1065.28 2017-05-22T15:07:58Z 1063.84 2017-05-22T15:07:59Z 1063.84 2017-05-22T15:08:00Z 1061.91 2017-05-22T15:08:04Z 1060.47 2017-05-22T15:08:06Z 1060.47 2017-05-22T15:08:07Z 1059.99 2017-05-22T15:08:08Z 1059.51 2017-05-22T15:08:09Z 1059.03 2017-05-22T15:08:10Z 1057.11 2017-05-22T15:08:16Z 1057.59 2017-05-22T15:08:17Z 1057.11 2017-05-22T15:08:18Z 1056.63 2017-05-22T15:08:19Z 1057.11 2017-05-22T15:08:20Z 1056.15 2017-05-22T15:08:21Z 1052.78 2017-05-22T15:08:29Z 1050.86 2017-05-22T15:08:33Z 1047.97 2017-05-22T15:08:38Z 1047.01 2017-05-22T15:08:40Z 1046.05 2017-05-22T15:08:49Z 1043.17 2017-05-22T15:08:58Z 1043.17 2017-05-22T15:09:00Z 1042.69 2017-05-22T15:09:01Z 1041.73 2017-05-22T15:09:07Z 1041.25 2017-05-22T15:09:09Z 1041.25 2017-05-22T15:09:10Z 1040.28 2017-05-22T15:09:18Z 1038.84 2017-05-22T15:09:28Z 1038.84 2017-05-22T15:10:08Z 1038.84 2017-05-22T15:10:45Z 1037.88 2017-05-22T15:11:06Z 1037.4 2017-05-22T15:11:07Z 1037.4 2017-05-22T15:11:08Z 1035.48 2017-05-22T15:11:12Z 1034.04 2017-05-22T15:11:15Z 1033.07 2017-05-22T15:11:18Z 1029.71 2017-05-22T15:11:25Z 1027.79 2017-05-22T15:11:30Z 1023.94 2017-05-22T15:11:36Z 1022.98 2017-05-22T15:11:38Z 1020.1 2017-05-22T15:11:47Z 1019.62 2017-05-22T15:11:48Z 1019.62 2017-05-22T15:11:49Z 1019.62 2017-05-22T15:11:58Z 1021.54 2017-05-22T15:12:11Z 1023.46 2017-05-22T15:12:25Z 1023.46 2017-05-22T15:12:39Z 1023.94 2017-05-22T15:12:51Z 1024.42 2017-05-22T15:13:03Z 1025.86 2017-05-22T15:13:15Z 1027.31 2017-05-22T15:13:29Z 1028.27 2017-05-22T15:13:44Z 1028.75 2017-05-22T15:13:56Z 1029.23 2017-05-22T15:13:57Z 1029.23 2017-05-22T15:13:58Z 1029.23 2017-05-22T15:13:59Z 1028.75 2017-05-22T15:14:00Z 1029.23 2017-05-22T15:14:01Z 1029.71 2017-05-22T15:14:02Z 1030.67 2017-05-22T15:14:09Z 1031.15 2017-05-22T15:14:10Z 1031.15 2017-05-22T15:14:11Z 1031.15 2017-05-22T15:14:12Z 1031.15 2017-05-22T15:14:13Z 1034.04 2017-05-22T15:14:27Z 1035.48 2017-05-22T15:14:33Z 1035.48 2017-05-22T15:14:34Z 1035.96 2017-05-22T15:14:35Z 1035.48 2017-05-22T15:14:36Z 1035.96 2017-05-22T15:14:37Z 1036.44 2017-05-22T15:14:44Z 1038.36 2017-05-22T15:14:58Z 1040.28 2017-05-22T15:15:14Z 1042.21 2017-05-22T15:15:30Z 1044.61 2017-05-22T15:15:48Z 1047.01 2017-05-22T15:16:03Z 1047.97 2017-05-22T15:16:11Z 1049.9 2017-05-22T15:16:26Z 1051.82 2017-05-22T15:16:40Z 1053.74 2017-05-22T15:16:54Z 1056.15 2017-05-22T15:17:13Z 1058.07 2017-05-22T15:17:27Z 1059.03 2017-05-22T15:17:41Z 1059.03 2017-05-22T15:17:44Z 1060.95 2017-05-22T15:18:00Z 1062.87 2017-05-22T15:18:17Z 1064.32 2017-05-22T15:18:33Z 1064.32 2017-05-22T15:18:39Z 1064.8 2017-05-22T15:18:42Z 1065.28 2017-05-22T15:18:43Z 1065.28 2017-05-22T15:18:44Z 1065.28 2017-05-22T15:18:45Z 1065.28 2017-05-22T15:18:46Z 1065.28 2017-05-22T15:18:47Z 1065.28 2017-05-22T15:18:48Z 1065.76 2017-05-22T15:18:49Z 1066.72 2017-05-22T15:18:50Z 1066.24 2017-05-22T15:18:51Z 1068.16 2017-05-22T15:19:05Z 1070.08 2017-05-22T15:19:18Z 1070.57 2017-05-22T15:19:22Z 1071.05 2017-05-22T15:19:23Z 1071.05 2017-05-22T15:19:25Z 1071.53 2017-05-22T15:19:26Z 1071.53 2017-05-22T15:19:27Z 1071.53 2017-05-22T15:19:28Z 1071.53 2017-05-22T15:19:29Z 1072.01 2017-05-22T15:19:30Z 1072.01 2017-05-22T15:19:31Z 1072.97 2017-05-22T15:19:35Z 1073.93 2017-05-22T15:19:47Z 1075.37 2017-05-22T15:20:02Z 1077.29 2017-05-22T15:20:18Z 1079.7 2017-05-22T15:20:34Z 1081.14 2017-05-22T15:20:49Z 1083.06 2017-05-22T15:21:04Z 1085.47 2017-05-22T15:21:22Z 1087.39 2017-05-22T15:21:37Z 1089.31 2017-05-22T15:21:53Z 1089.79 2017-05-22T15:22:04Z 1090.27 2017-05-22T15:22:05Z 1091.23 2017-05-22T15:22:17Z 1091.71 2017-05-22T15:22:31Z 1092.68 2017-05-22T15:22:43Z 1094.12 2017-05-22T15:22:57Z 1095.56 2017-05-22T15:23:09Z 1096.52 2017-05-22T15:23:13Z 1096.52 2017-05-22T15:23:14Z 1097 2017-05-22T15:23:15Z 1098.44 2017-05-22T15:23:28Z 1098.44 2017-05-22T15:23:29Z 1098.44 2017-05-22T15:23:30Z 1098.44 2017-05-22T15:23:31Z 1098.44 2017-05-22T15:23:32Z 1098.92 2017-05-22T15:23:33Z 1098.92 2017-05-22T15:23:34Z 1099.89 2017-05-22T15:23:43Z 1100.37 2017-05-22T15:23:44Z 1102.29 2017-05-22T15:23:56Z 1102.29 2017-05-22T15:23:57Z 1102.77 2017-05-22T15:23:58Z 1102.77 2017-05-22T15:23:59Z 1102.77 2017-05-22T15:24:00Z 1103.25 2017-05-22T15:24:02Z 1103.25 2017-05-22T15:24:05Z 1103.73 2017-05-22T15:24:08Z 1104.21 2017-05-22T15:24:09Z 1105.17 2017-05-22T15:24:17Z 1105.17 2017-05-22T15:24:18Z 1106.61 2017-05-22T15:24:28Z 1106.61 2017-05-22T15:24:29Z 1106.61 2017-05-22T15:24:30Z 1107.58 2017-05-22T15:24:33Z 1107.58 2017-05-22T15:24:34Z 1108.54 2017-05-22T15:24:46Z 1110.94 2017-05-22T15:25:03Z 1112.86 2017-05-22T15:25:22Z 1112.86 2017-05-22T15:25:27Z 1112.86 2017-05-22T15:25:28Z 1113.82 2017-05-22T15:25:42Z 1114.79 2017-05-22T15:25:56Z 1115.75 2017-05-22T15:26:07Z 1118.15 2017-05-22T15:26:19Z 1119.59 2017-05-22T15:26:31Z 1121.03 2017-05-22T15:26:45Z 1121.52 2017-05-22T15:26:50Z 1122.48 2017-05-22T15:26:51Z 1122.96 2017-05-22T15:27:02Z 1122.96 2017-05-22T15:27:03Z 1123.44 2017-05-22T15:27:09Z 1123.44 2017-05-22T15:27:10Z 1123.44 2017-05-22T15:27:11Z 1124.4 2017-05-22T15:27:27Z 1124.88 2017-05-22T15:27:41Z 1124.4 2017-05-22T15:28:09Z 1124.4 2017-05-22T15:28:50Z 1124.4 2017-05-22T15:29:17Z 1123.92 2017-05-22T15:30:00Z 1123.92 2017-05-22T15:30:38Z 1123.92 2017-05-22T15:30:41Z 1124.4 2017-05-22T15:30:42Z 1124.4 2017-05-22T15:30:43Z 1124.4 2017-05-22T15:30:44Z 1124.4 2017-05-22T15:30:45Z 1124.4 2017-05-22T15:30:46Z 1124.4 2017-05-22T15:30:47Z 1126.8 2017-05-22T15:31:00Z 1128.73 2017-05-22T15:31:11Z 1130.65 2017-05-22T15:31:24Z 1130.65 2017-05-22T15:31:25Z 1131.13 2017-05-22T15:31:26Z 1130.65 2017-05-22T15:31:27Z 1131.13 2017-05-22T15:31:28Z 1131.13 2017-05-22T15:31:29Z 1131.61 2017-05-22T15:31:30Z 1131.61 2017-05-22T15:31:31Z 1131.61 2017-05-22T15:31:32Z 1133.53 2017-05-22T15:31:45Z 1134.49 2017-05-22T15:31:49Z 1134.49 2017-05-22T15:31:52Z 1136.42 2017-05-22T15:32:05Z 1137.38 2017-05-22T15:32:10Z 1137.38 2017-05-22T15:32:11Z 1137.38 2017-05-22T15:32:12Z 1137.86 2017-05-22T15:32:13Z 1137.86 2017-05-22T15:32:14Z 1137.86 2017-05-22T15:32:15Z 1137.86 2017-05-22T15:32:16Z 1138.34 2017-05-22T15:32:17Z 1140.26 2017-05-22T15:32:33Z 1141.22 2017-05-22T15:32:41Z 1141.22 2017-05-22T15:32:42Z 1141.22 2017-05-22T15:32:43Z 1141.7 2017-05-22T15:32:44Z 1141.7 2017-05-22T15:32:45Z 1141.7 2017-05-22T15:32:46Z 1141.7 2017-05-22T15:32:47Z 1141.7 2017-05-22T15:32:48Z 1143.14 2017-05-22T15:32:57Z 1143.14 2017-05-22T15:32:58Z 1143.63 2017-05-22T15:32:59Z 1143.63 2017-05-22T15:33:00Z 1143.63 2017-05-22T15:33:01Z 1143.63 2017-05-22T15:33:02Z 1143.63 2017-05-22T15:33:03Z 1143.63 2017-05-22T15:33:04Z 1143.63 2017-05-22T15:33:05Z 1143.63 2017-05-22T15:33:06Z 1143.63 2017-05-22T15:33:19Z 1142.66 2017-05-22T15:33:33Z 1139.78 2017-05-22T15:33:46Z 1136.9 2017-05-22T15:33:56Z 1135.45 2017-05-22T15:34:08Z 1133.53 2017-05-22T15:34:22Z 1131.61 2017-05-22T15:34:34Z 1129.69 2017-05-22T15:34:44Z 1126.8 2017-05-22T15:34:55Z 1125.84 2017-05-22T15:34:57Z 1122.48 2017-05-22T15:35:05Z 1122 2017-05-22T15:35:06Z 1120.07 2017-05-22T15:35:17Z 1116.71 2017-05-22T15:35:24Z 1116.71 2017-05-22T15:35:25Z 1115.27 2017-05-22T15:35:29Z 1114.79 2017-05-22T15:35:30Z 1114.31 2017-05-22T15:35:31Z 1113.82 2017-05-22T15:35:32Z 1113.34 2017-05-22T15:35:33Z 1112.86 2017-05-22T15:35:34Z 1111.9 2017-05-22T15:35:35Z 1111.9 2017-05-22T15:35:36Z 1111.42 2017-05-22T15:35:37Z 1110.46 2017-05-22T15:35:38Z 1109.5 2017-05-22T15:35:40Z 1108.06 2017-05-22T15:35:43Z 1107.1 2017-05-22T15:35:45Z 1106.61 2017-05-22T15:35:46Z 1105.65 2017-05-22T15:35:47Z 1101.81 2017-05-22T15:35:52Z 1100.37 2017-05-22T15:35:55Z 1099.4 2017-05-22T15:35:57Z 1098.92 2017-05-22T15:35:58Z 1097.96 2017-05-22T15:36:00Z 1095.56 2017-05-22T15:36:05Z 1095.08 2017-05-22T15:36:06Z 1091.71 2017-05-22T15:36:13Z 1089.31 2017-05-22T15:36:19Z 1084.99 2017-05-22T15:36:25Z 1083.54 2017-05-22T15:36:27Z 1080.18 2017-05-22T15:36:31Z 1078.74 2017-05-22T15:36:34Z 1077.29 2017-05-22T15:36:35Z 1077.29 2017-05-22T15:36:36Z 1073.93 2017-05-22T15:36:41Z 1072.01 2017-05-22T15:36:44Z 1071.05 2017-05-22T15:36:45Z 1070.57 2017-05-22T15:36:46Z 1067.2 2017-05-22T15:36:51Z 1067.68 2017-05-22T15:36:52Z 1066.24 2017-05-22T15:36:53Z 1065.76 2017-05-22T15:36:54Z 1065.76 2017-05-22T15:36:55Z 1064.8 2017-05-22T15:36:56Z 1065.28 2017-05-22T15:36:57Z 1061.91 2017-05-22T15:37:06Z 1058.55 2017-05-22T15:37:11Z 1055.67 2017-05-22T15:37:16Z 1052.3 2017-05-22T15:37:27Z 1049.9 2017-05-22T15:37:34Z 1047.01 2017-05-22T15:37:40Z 1043.65 2017-05-22T15:37:46Z 1042.21 2017-05-22T15:37:49Z 1041.25 2017-05-22T15:37:51Z 1037.88 2017-05-22T15:37:56Z 1034.52 2017-05-22T15:38:02Z 1031.63 2017-05-22T15:38:08Z 1028.27 2017-05-22T15:38:14Z 1025.38 2017-05-22T15:38:20Z 1022.5 2017-05-22T15:38:24Z 1022.02 2017-05-22T15:38:25Z 1020.58 2017-05-22T15:38:27Z 1017.21 2017-05-22T15:38:31Z 1014.33 2017-05-22T15:38:35Z 1010 2017-05-22T15:38:40Z 1006.64 2017-05-22T15:38:46Z 1006.16 2017-05-22T15:38:47Z 1005.68 2017-05-22T15:39:05Z 1005.68 2017-05-22T15:39:33Z 1006.16 2017-05-22T15:40:02Z 1005.68 2017-05-22T15:40:39Z 1005.68 2017-05-22T15:41:08Z 1005.68 2017-05-22T15:41:38Z 1005.68 2017-05-22T15:42:04Z 1005.68 2017-05-22T15:42:35Z 1005.2 2017-05-22T15:43:05Z 1005.2 2017-05-22T15:43:32Z 1005.2 2017-05-22T15:44:07Z 1005.2 2017-05-22T15:44:38Z 1005.68 2017-05-22T15:45:15Z 1005.2 2017-05-22T15:45:46Z 1005.68 2017-05-22T15:46:22Z 1005.68 2017-05-22T15:46:55Z 1005.68 2017-05-22T15:47:16Z 1004.72 2017-05-22T15:47:29Z 1002.79 2017-05-22T15:47:40Z 1000.39 2017-05-22T15:47:51Z 997.99 2017-05-22T15:48:00Z 996.06 2017-05-22T15:48:06Z 996.06 2017-05-22T15:48:07Z 995.58 2017-05-22T15:48:08Z 993.18 2017-05-22T15:48:17Z 990.78 2017-05-22T15:48:26Z 989.81 2017-05-22T15:48:28Z 989.33 2017-05-22T15:48:29Z 989.81 2017-05-22T15:48:30Z 988.37 2017-05-22T15:48:38Z 987.89 2017-05-22T15:48:41Z 986.45 2017-05-22T15:48:51Z 986.45 2017-05-22T15:49:07Z 985.01 2017-05-22T15:49:13Z 983.57 2017-05-22T15:49:16Z 982.6 2017-05-22T15:49:18Z 982.12 2017-05-22T15:49:20Z 982.6 2017-05-22T15:49:21Z 982.6 2017-05-22T15:49:22Z 982.6 2017-05-22T15:49:23Z 982.12 2017-05-22T15:49:24Z 978.76 2017-05-22T15:49:34Z 974.91 2017-05-22T15:49:40Z 972.99 2017-05-22T15:49:44Z 969.63 2017-05-22T15:49:49Z 966.74 2017-05-22T15:49:57Z 966.26 2017-05-22T15:49:58Z 965.78 2017-05-22T15:49:59Z 965.78 2017-05-22T15:50:00Z 965.78 2017-05-22T15:50:01Z 965.3 2017-05-22T15:50:02Z 965.3 2017-05-22T15:50:03Z 965.3 2017-05-22T15:50:04Z 965.3 2017-05-22T15:50:05Z 962.9 2017-05-22T15:50:16Z 960.98 2017-05-22T15:50:28Z 958.57 2017-05-22T15:50:41Z 958.09 2017-05-22T15:50:43Z 954.73 2017-05-22T15:50:55Z 951.84 2017-05-22T15:51:04Z 948.48 2017-05-22T15:51:12Z 947.52 2017-05-22T15:51:14Z 945.11 2017-05-22T15:51:21Z 944.63 2017-05-22T15:51:22Z 943.67 2017-05-22T15:51:24Z 943.67 2017-05-22T15:51:25Z 943.19 2017-05-22T15:51:26Z 942.71 2017-05-22T15:51:27Z 942.71 2017-05-22T15:51:28Z 939.83 2017-05-22T15:51:31Z 939.35 2017-05-22T15:51:32Z 938.86 2017-05-22T15:51:33Z 938.38 2017-05-22T15:51:34Z 936.46 2017-05-22T15:51:39Z 933.58 2017-05-22T15:51:45Z 933.58 2017-05-22T15:51:46Z 933.1 2017-05-22T15:51:47Z 931.65 2017-05-22T15:51:49Z 930.69 2017-05-22T15:51:50Z 930.69 2017-05-22T15:51:51Z 930.21 2017-05-22T15:51:52Z 929.73 2017-05-22T15:51:53Z 929.73 2017-05-22T15:51:54Z 929.25 2017-05-22T15:51:55Z 928.29 2017-05-22T15:51:56Z 927.81 2017-05-22T15:51:57Z 927.81 2017-05-22T15:51:58Z 927.33 2017-05-22T15:51:59Z 926.85 2017-05-22T15:52:00Z 926.37 2017-05-22T15:52:01Z 926.37 2017-05-22T15:52:02Z 926.37 2017-05-22T15:52:03Z 924.45 2017-05-22T15:52:08Z 921.08 2017-05-22T15:52:13Z 918.68 2017-05-22T15:52:21Z 918.2 2017-05-22T15:52:24Z 918.2 2017-05-22T15:52:25Z 915.31 2017-05-22T15:52:29Z 914.83 2017-05-22T15:52:30Z 911.95 2017-05-22T15:52:35Z 911.95 2017-05-22T15:52:36Z 910.03 2017-05-22T15:52:40Z 908.58 2017-05-22T15:52:43Z 908.58 2017-05-22T15:52:44Z 908.1 2017-05-22T15:52:45Z 907.62 2017-05-22T15:52:46Z 907.62 2017-05-22T15:52:47Z 907.14 2017-05-22T15:52:48Z 907.14 2017-05-22T15:52:49Z 907.14 2017-05-22T15:52:54Z 906.18 2017-05-22T15:52:55Z 906.18 2017-05-22T15:52:56Z 903.78 2017-05-22T15:53:04Z 900.89 2017-05-22T15:53:13Z 899.45 2017-05-22T15:53:17Z 896.57 2017-05-22T15:53:27Z 893.2 2017-05-22T15:53:35Z 892.24 2017-05-22T15:53:37Z 890.32 2017-05-22T15:53:43Z 888.88 2017-05-22T15:53:49Z 887.91 2017-05-22T15:53:51Z 887.91 2017-05-22T15:53:52Z 884.55 2017-05-22T15:54:00Z 881.67 2017-05-22T15:54:09Z 880.71 2017-05-22T15:54:11Z 877.34 2017-05-22T15:54:15Z 875.9 2017-05-22T15:54:18Z 874.46 2017-05-22T15:54:21Z 874.46 2017-05-22T15:54:22Z 873.01 2017-05-22T15:54:25Z 873.01 2017-05-22T15:54:26Z 872.05 2017-05-22T15:54:28Z 872.05 2017-05-22T15:54:29Z 870.13 2017-05-22T15:54:39Z 870.61 2017-05-22T15:54:53Z 870.61 2017-05-22T15:55:18Z 871.09 2017-05-22T15:55:47Z 875.9 2017-05-22T15:55:55Z 871.09 2017-05-22T15:55:56Z