Le Lac du Mont-Cenis 17-SEP-21 0000FF 4 2052.07 2021-09-17T08:18:41Z 2050.15 2021-09-17T08:18:43Z 2053.99 2021-09-17T08:18:50Z 2046.78 2021-09-17T08:18:51Z 2049.67 2021-09-17T08:18:57Z 2053.03 2021-09-17T08:19:04Z 2057.36 2021-09-17T08:19:10Z 2057.84 2021-09-17T08:19:11Z 2059.76 2021-09-17T08:19:13Z 2063.61 2021-09-17T08:19:20Z 2063.61 2021-09-17T08:19:21Z 2064.57 2021-09-17T08:19:24Z 2067.45 2021-09-17T08:19:31Z 2069.38 2021-09-17T08:19:33Z 2072.26 2021-09-17T08:19:45Z 2074.18 2021-09-17T08:19:56Z 2075.14 2021-09-17T08:20:06Z 2077.07 2021-09-17T08:20:19Z 2078.03 2021-09-17T08:20:23Z 2078.99 2021-09-17T08:20:25Z 2078.03 2021-09-17T08:20:26Z 2080.43 2021-09-17T08:20:37Z 2081.39 2021-09-17T08:20:43Z 2082.35 2021-09-17T08:20:45Z 2081.87 2021-09-17T08:20:47Z 2082.83 2021-09-17T08:20:56Z 2083.79 2021-09-17T08:21:01Z 2085.72 2021-09-17T08:21:13Z 2086.68 2021-09-17T08:21:20Z 2086.2 2021-09-17T08:21:25Z 2088.12 2021-09-17T08:21:37Z 2088.6 2021-09-17T08:21:41Z 2089.56 2021-09-17T08:21:50Z 2091 2021-09-17T08:21:57Z 2091.97 2021-09-17T08:22:07Z 2092.93 2021-09-17T08:22:09Z 2092.93 2021-09-17T08:22:14Z 2093.41 2021-09-17T08:22:23Z 2093.89 2021-09-17T08:22:31Z 2094.37 2021-09-17T08:22:40Z 2094.37 2021-09-17T08:22:43Z 2094.85 2021-09-17T08:22:47Z 2095.33 2021-09-17T08:22:55Z 2095.33 2021-09-17T08:23:00Z 2096.29 2021-09-17T08:23:10Z 2096.29 2021-09-17T08:23:12Z 2097.73 2021-09-17T08:23:22Z 2098.7 2021-09-17T08:23:37Z 2100.14 2021-09-17T08:23:47Z 2100.62 2021-09-17T08:23:58Z 2102.06 2021-09-17T08:24:07Z 2103.02 2021-09-17T08:24:16Z 2103.5 2021-09-17T08:24:35Z 2103.02 2021-09-17T08:24:43Z 2103.02 2021-09-17T08:24:46Z 2103.02 2021-09-17T08:25:01Z 2103.98 2021-09-17T08:25:06Z 2103.5 2021-09-17T08:25:17Z 2103.98 2021-09-17T08:25:19Z 2104.46 2021-09-17T08:25:31Z 2104.46 2021-09-17T08:25:44Z 2104.46 2021-09-17T08:25:54Z 2104.94 2021-09-17T08:26:03Z 2105.91 2021-09-17T08:26:08Z 2105.42 2021-09-17T08:26:12Z 2106.39 2021-09-17T08:26:21Z 2105.91 2021-09-17T08:26:30Z 2105.91 2021-09-17T08:26:41Z 2105.91 2021-09-17T08:26:44Z 2106.87 2021-09-17T08:26:46Z 2107.35 2021-09-17T08:27:04Z 2106.87 2021-09-17T08:27:12Z 2107.35 2021-09-17T08:27:21Z 2107.35 2021-09-17T08:27:32Z 2107.35 2021-09-17T08:27:41Z 2107.83 2021-09-17T08:27:50Z 2107.83 2021-09-17T08:27:52Z 2107.83 2021-09-17T08:27:54Z 2108.31 2021-09-17T08:28:09Z 2108.31 2021-09-17T08:28:15Z 2108.31 2021-09-17T08:28:19Z 2108.79 2021-09-17T08:28:28Z 2108.79 2021-09-17T08:28:33Z 2110.23 2021-09-17T08:28:45Z 2110.23 2021-09-17T08:28:55Z 2109.75 2021-09-17T08:28:58Z 2110.71 2021-09-17T08:29:07Z 2112.63 2021-09-17T08:29:10Z 2111.67 2021-09-17T08:29:11Z 2113.12 2021-09-17T08:29:14Z 2113.6 2021-09-17T08:29:19Z 2114.08 2021-09-17T08:29:32Z 2113.6 2021-09-17T08:29:36Z 2114.08 2021-09-17T08:29:47Z 2114.56 2021-09-17T08:29:56Z 2115.04 2021-09-17T08:30:08Z 2116.48 2021-09-17T08:30:19Z 2117.44 2021-09-17T08:30:32Z 2118.4 2021-09-17T08:30:43Z 2119.84 2021-09-17T08:30:53Z 2119.84 2021-09-17T08:31:00Z 2120.32 2021-09-17T08:31:06Z 2121.29 2021-09-17T08:31:15Z 2120.81 2021-09-17T08:31:29Z 2121.77 2021-09-17T08:31:41Z 2121.29 2021-09-17T08:31:48Z 2121.29 2021-09-17T08:31:52Z 2122.73 2021-09-17T08:31:55Z 2122.25 2021-09-17T08:32:04Z 2123.69 2021-09-17T08:32:14Z 2123.21 2021-09-17T08:32:17Z 2123.69 2021-09-17T08:32:21Z 2124.65 2021-09-17T08:32:30Z 2125.13 2021-09-17T08:32:33Z 2125.13 2021-09-17T08:32:38Z 2125.61 2021-09-17T08:32:42Z 2127.05 2021-09-17T08:32:47Z 2127.53 2021-09-17T08:32:50Z 2128.98 2021-09-17T08:33:01Z 2128.5 2021-09-17T08:33:02Z 2130.42 2021-09-17T08:33:12Z 2129.94 2021-09-17T08:33:13Z 2129.94 2021-09-17T08:33:17Z 2131.38 2021-09-17T08:33:27Z 2132.34 2021-09-17T08:33:45Z 2131.86 2021-09-17T08:33:59Z 2132.82 2021-09-17T08:34:08Z 2133.78 2021-09-17T08:34:22Z 2133.78 2021-09-17T08:34:32Z 2135.71 2021-09-17T08:34:43Z 2136.67 2021-09-17T08:34:53Z 2137.63 2021-09-17T08:35:04Z 2138.59 2021-09-17T08:35:15Z 2140.51 2021-09-17T08:35:24Z 2139.55 2021-09-17T08:35:26Z 2140.99 2021-09-17T08:35:35Z 2141.47 2021-09-17T08:35:44Z 2142.92 2021-09-17T08:35:55Z 2144.36 2021-09-17T08:36:04Z 2144.84 2021-09-17T08:36:12Z 2144.36 2021-09-17T08:36:29Z 2144.36 2021-09-17T08:36:32Z 2145.8 2021-09-17T08:36:41Z 2147.24 2021-09-17T08:36:47Z 2148.2 2021-09-17T08:36:58Z 2148.68 2021-09-17T08:37:05Z 2149.65 2021-09-17T08:37:12Z 2149.65 2021-09-17T08:37:15Z 2149.16 2021-09-17T08:37:18Z 2151.09 2021-09-17T08:37:28Z 2150.61 2021-09-17T08:37:30Z 2152.53 2021-09-17T08:37:39Z 2151.57 2021-09-17T08:37:43Z 2153.01 2021-09-17T08:37:50Z 2154.45 2021-09-17T08:38:02Z 2155.41 2021-09-17T08:38:13Z 2155.41 2021-09-17T08:38:18Z 2157.34 2021-09-17T08:38:32Z 2158.3 2021-09-17T08:38:42Z 2158.3 2021-09-17T08:38:45Z 2159.26 2021-09-17T08:38:50Z 2160.22 2021-09-17T08:38:57Z 2160.22 2021-09-17T08:39:00Z 2161.18 2021-09-17T08:39:07Z 2162.62 2021-09-17T08:39:19Z 2162.14 2021-09-17T08:39:28Z 2162.14 2021-09-17T08:39:44Z 2162.14 2021-09-17T08:40:11Z 2161.66 2021-09-17T08:40:38Z 2162.62 2021-09-17T08:40:43Z 2163.58 2021-09-17T08:40:54Z 2165.51 2021-09-17T08:41:07Z 2165.99 2021-09-17T08:41:24Z 2165.51 2021-09-17T08:41:44Z 2165.51 2021-09-17T08:42:05Z 2165.51 2021-09-17T08:42:32Z 2165.03 2021-09-17T08:42:54Z 2165.51 2021-09-17T08:43:22Z 2165.99 2021-09-17T08:43:45Z 2165.99 2021-09-17T08:44:11Z 2165.03 2021-09-17T08:44:30Z 2165.99 2021-09-17T08:44:36Z 2165.99 2021-09-17T08:44:43Z 2165.51 2021-09-17T08:44:45Z 2165.99 2021-09-17T08:44:50Z 2167.91 2021-09-17T08:45:01Z 2166.95 2021-09-17T08:45:03Z 2167.91 2021-09-17T08:45:07Z 2168.39 2021-09-17T08:45:19Z 2167.91 2021-09-17T08:45:22Z 2168.87 2021-09-17T08:45:33Z 2170.31 2021-09-17T08:45:48Z 2169.83 2021-09-17T08:46:15Z 2171.27 2021-09-17T08:46:25Z 2171.76 2021-09-17T08:46:26Z 2172.24 2021-09-17T08:46:40Z 2172.24 2021-09-17T08:46:45Z 2173.2 2021-09-17T08:46:58Z 2174.64 2021-09-17T08:47:19Z 2175.12 2021-09-17T08:47:28Z 2176.08 2021-09-17T08:47:31Z 2175.12 2021-09-17T08:47:35Z 2178 2021-09-17T08:47:48Z 2178 2021-09-17T08:47:59Z 2178 2021-09-17T08:48:00Z 2178.97 2021-09-17T08:48:13Z 2178.97 2021-09-17T08:48:17Z 2179.45 2021-09-17T08:48:20Z 2179.93 2021-09-17T08:48:25Z 2181.37 2021-09-17T08:48:38Z 2184.25 2021-09-17T08:48:49Z 2184.73 2021-09-17T08:49:01Z 2185.69 2021-09-17T08:49:15Z 2186.18 2021-09-17T08:49:32Z 2187.62 2021-09-17T08:49:42Z 2188.1 2021-09-17T08:49:46Z 2188.1 2021-09-17T08:49:49Z 2189.06 2021-09-17T08:50:03Z 2189.54 2021-09-17T08:50:14Z 2190.02 2021-09-17T08:50:16Z 2191.46 2021-09-17T08:50:26Z 2192.42 2021-09-17T08:50:31Z 2192.9 2021-09-17T08:50:35Z 2193.87 2021-09-17T08:50:44Z 2195.79 2021-09-17T08:50:56Z 2195.79 2021-09-17T08:51:18Z 2196.75 2021-09-17T08:51:35Z 2196.27 2021-09-17T08:51:43Z 2197.71 2021-09-17T08:51:54Z 2197.23 2021-09-17T08:52:03Z 2198.19 2021-09-17T08:52:14Z 2198.67 2021-09-17T08:52:23Z 2200.59 2021-09-17T08:52:32Z 2200.59 2021-09-17T08:52:35Z 2202.52 2021-09-17T08:52:48Z 2201.56 2021-09-17T08:52:50Z 2203.48 2021-09-17T08:52:59Z 2206.36 2021-09-17T08:53:08Z 2206.36 2021-09-17T08:53:16Z 2207.81 2021-09-17T08:53:23Z 2207.32 2021-09-17T08:53:36Z 2207.32 2021-09-17T08:53:50Z 2206.84 2021-09-17T08:54:01Z 2207.81 2021-09-17T08:54:04Z 2205.88 2021-09-17T08:54:07Z 2205.4 2021-09-17T08:54:17Z 2204.92 2021-09-17T08:54:22Z 2204.44 2021-09-17T08:54:36Z 2202.52 2021-09-17T08:54:47Z 2202.52 2021-09-17T08:54:48Z 2202.04 2021-09-17T08:55:07Z 2201.56 2021-09-17T08:55:33Z 2202.52 2021-09-17T08:56:06Z 2200.11 2021-09-17T08:56:19Z 2197.71 2021-09-17T08:56:32Z 2196.75 2021-09-17T08:56:40Z 2194.83 2021-09-17T08:56:54Z 2192.42 2021-09-17T08:57:07Z 2190.98 2021-09-17T08:57:22Z 2190.02 2021-09-17T08:57:48Z 2189.54 2021-09-17T08:58:08Z 2187.62 2021-09-17T08:58:20Z 2186.18 2021-09-17T08:58:32Z 2185.21 2021-09-17T08:58:36Z 2185.21 2021-09-17T08:58:38Z 2182.81 2021-09-17T08:58:52Z 2181.85 2021-09-17T08:58:56Z 2181.37 2021-09-17T08:58:58Z 2179.45 2021-09-17T08:59:14Z 2178.97 2021-09-17T08:59:26Z 2176.56 2021-09-17T08:59:35Z 2175.12 2021-09-17T08:59:47Z 2175.12 2021-09-17T08:59:57Z 2173.68 2021-09-17T09:00:02Z 2171.27 2021-09-17T09:00:15Z 2167.91 2021-09-17T09:00:28Z 2166.95 2021-09-17T09:00:33Z 2165.03 2021-09-17T09:00:46Z 2163.58 2021-09-17T09:01:01Z 2162.62 2021-09-17T09:01:04Z 2162.62 2021-09-17T09:01:23Z 2162.14 2021-09-17T09:01:26Z 2160.7 2021-09-17T09:01:37Z 2160.22 2021-09-17T09:01:40Z 2159.74 2021-09-17T09:01:45Z 2158.78 2021-09-17T09:01:52Z 2158.78 2021-09-17T09:01:57Z 2158.78 2021-09-17T09:02:06Z 2157.82 2021-09-17T09:02:20Z 2156.86 2021-09-17T09:02:26Z 2154.93 2021-09-17T09:02:32Z 2155.41 2021-09-17T09:02:36Z 2156.86 2021-09-17T09:02:48Z 2157.34 2021-09-17T09:02:51Z 2155.89 2021-09-17T09:03:02Z 2156.37 2021-09-17T09:03:08Z 2156.37 2021-09-17T09:03:18Z 2155.89 2021-09-17T09:03:31Z 2156.86 2021-09-17T09:03:38Z 2156.37 2021-09-17T09:03:48Z 2156.37 2021-09-17T09:03:55Z 2155.89 2021-09-17T09:04:07Z 2156.37 2021-09-17T09:04:24Z 2156.86 2021-09-17T09:04:35Z 2157.34 2021-09-17T09:04:43Z 2158.3 2021-09-17T09:04:54Z 2157.34 2021-09-17T09:05:19Z 2157.82 2021-09-17T09:05:38Z 2157.34 2021-09-17T09:05:41Z 2157.82 2021-09-17T09:05:44Z 2156.86 2021-09-17T09:05:50Z 2157.34 2021-09-17T09:06:04Z 2156.86 2021-09-17T09:06:18Z 2155.89 2021-09-17T09:06:24Z 2155.89 2021-09-17T09:06:37Z 2156.37 2021-09-17T09:06:48Z 2155.89 2021-09-17T09:07:02Z 2155.89 2021-09-17T09:07:12Z 2156.37 2021-09-17T09:07:17Z 2156.37 2021-09-17T09:07:33Z 2156.37 2021-09-17T09:07:39Z 2156.86 2021-09-17T09:07:54Z 2156.86 2021-09-17T09:07:57Z 2156.37 2021-09-17T09:08:02Z 2157.82 2021-09-17T09:08:15Z 2156.86 2021-09-17T09:08:28Z 2156.37 2021-09-17T09:08:31Z 2156.86 2021-09-17T09:08:45Z 2155.89 2021-09-17T09:09:13Z 2155.89 2021-09-17T09:09:24Z 2156.37 2021-09-17T09:09:30Z 2155.89 2021-09-17T09:09:48Z 2156.37 2021-09-17T09:10:04Z 2155.89 2021-09-17T09:10:15Z 2155.89 2021-09-17T09:10:29Z 2156.37 2021-09-17T09:10:36Z 2156.37 2021-09-17T09:10:39Z 2155.41 2021-09-17T09:10:48Z 2155.89 2021-09-17T09:10:51Z 2156.37 2021-09-17T09:10:59Z 2156.37 2021-09-17T09:11:11Z 2156.37 2021-09-17T09:11:20Z 2156.37 2021-09-17T09:11:29Z 2156.86 2021-09-17T09:11:35Z 2157.82 2021-09-17T09:11:47Z 2156.86 2021-09-17T09:11:53Z 2156.37 2021-09-17T09:11:58Z 2155.89 2021-09-17T09:12:01Z 2156.37 2021-09-17T09:12:17Z 2156.37 2021-09-17T09:12:32Z 2156.86 2021-09-17T09:12:56Z 2156.86 2021-09-17T09:13:22Z 2156.37 2021-09-17T09:13:50Z 2156.37 2021-09-17T09:14:13Z 2156.86 2021-09-17T09:14:43Z 2156.86 2021-09-17T09:15:12Z 2156.86 2021-09-17T09:15:32Z 2156.37 2021-09-17T09:16:00Z 2155.89 2021-09-17T09:16:29Z 2156.37 2021-09-17T09:16:55Z 2156.37 2021-09-17T09:17:23Z 2155.89 2021-09-17T09:17:51Z 2156.37 2021-09-17T09:18:12Z 2156.37 2021-09-17T09:18:29Z 2156.37 2021-09-17T09:18:30Z 2155.89 2021-09-17T09:18:43Z 2156.37 2021-09-17T09:19:06Z 2155.89 2021-09-17T09:19:15Z 2156.86 2021-09-17T09:19:20Z 2155.89 2021-09-17T09:19:23Z 2155.41 2021-09-17T09:19:35Z 2155.89 2021-09-17T09:19:43Z 2156.37 2021-09-17T09:19:49Z 2155.89 2021-09-17T09:19:53Z 2156.86 2021-09-17T09:20:06Z 2156.86 2021-09-17T09:20:13Z 2155.89 2021-09-17T09:20:26Z 2155.89 2021-09-17T09:20:37Z 2155.89 2021-09-17T09:20:43Z 2155.41 2021-09-17T09:20:54Z 2155.89 2021-09-17T09:20:59Z 2156.37 2021-09-17T09:21:11Z 2154.93 2021-09-17T09:21:17Z 2155.89 2021-09-17T09:21:22Z 2156.86 2021-09-17T09:21:34Z 2156.37 2021-09-17T09:21:46Z 2157.34 2021-09-17T09:22:00Z 2157.34 2021-09-17T09:22:05Z 2156.86 2021-09-17T09:22:09Z 2156.86 2021-09-17T09:22:13Z 2156.37 2021-09-17T09:22:26Z 2156.37 2021-09-17T09:22:38Z 2155.89 2021-09-17T09:22:41Z 2155.89 2021-09-17T09:22:45Z 2156.86 2021-09-17T09:22:57Z 2156.37 2021-09-17T09:23:10Z 2157.34 2021-09-17T09:23:21Z 2158.3 2021-09-17T09:23:32Z 2158.3 2021-09-17T09:23:34Z 2157.82 2021-09-17T09:23:38Z 2158.3 2021-09-17T09:23:52Z 2158.3 2021-09-17T09:24:03Z 2157.34 2021-09-17T09:24:12Z 2157.82 2021-09-17T09:24:19Z 2156.86 2021-09-17T09:24:31Z 2156.86 2021-09-17T09:24:44Z 2156.37 2021-09-17T09:24:55Z 2156.86 2021-09-17T09:24:56Z 2155.89 2021-09-17T09:25:09Z 2156.37 2021-09-17T09:25:21Z 2156.37 2021-09-17T09:25:29Z 2156.37 2021-09-17T09:25:31Z 2155.89 2021-09-17T09:25:45Z 2155.89 2021-09-17T09:25:57Z 2155.41 2021-09-17T09:26:00Z 2155.41 2021-09-17T09:26:07Z 2156.37 2021-09-17T09:26:17Z 2155.41 2021-09-17T09:26:20Z 2155.41 2021-09-17T09:26:32Z 2155.89 2021-09-17T09:26:42Z 2155.41 2021-09-17T09:26:54Z 2155.41 2021-09-17T09:27:01Z 2156.37 2021-09-17T09:27:03Z 2155.41 2021-09-17T09:27:07Z 2155.41 2021-09-17T09:27:15Z 2155.89 2021-09-17T09:27:20Z 2155.89 2021-09-17T09:27:27Z 2156.86 2021-09-17T09:27:33Z 2156.86 2021-09-17T09:27:46Z 2156.86 2021-09-17T09:27:51Z 2156.37 2021-09-17T09:28:03Z 2156.37 2021-09-17T09:28:17Z 2156.86 2021-09-17T09:28:42Z 2156.37 2021-09-17T09:28:44Z 2156.86 2021-09-17T09:28:55Z 2156.37 2021-09-17T09:29:08Z 2156.37 2021-09-17T09:29:19Z 2156.37 2021-09-17T09:29:22Z 2156.37 2021-09-17T09:29:34Z 2157.34 2021-09-17T09:29:35Z 2155.89 2021-09-17T09:29:38Z 2155.41 2021-09-17T09:29:45Z 2156.37 2021-09-17T09:29:49Z 2155.89 2021-09-17T09:30:02Z 2156.86 2021-09-17T09:30:18Z 2156.86 2021-09-17T09:30:46Z 2156.37 2021-09-17T09:31:09Z 2156.37 2021-09-17T09:31:36Z 2156.86 2021-09-17T09:32:06Z 2156.86 2021-09-17T09:32:28Z 2155.89 2021-09-17T09:32:51Z 2156.37 2021-09-17T09:33:03Z 2156.37 2021-09-17T09:33:24Z 2155.41 2021-09-17T09:33:47Z 2156.37 2021-09-17T09:34:14Z 2155.89 2021-09-17T09:34:41Z 2155.89 2021-09-17T09:35:12Z 2157.34 2021-09-17T09:35:36Z 2156.37 2021-09-17T09:35:58Z 2155.89 2021-09-17T09:36:19Z 2155.89 2021-09-17T09:36:46Z 2155.89 2021-09-17T09:37:12Z 2155.89 2021-09-17T09:37:42Z 2155.89 2021-09-17T09:38:15Z 2156.37 2021-09-17T09:38:47Z 2155.89 2021-09-17T09:39:16Z 2156.37 2021-09-17T09:39:45Z 2155.89 2021-09-17T09:40:09Z 2156.37 2021-09-17T09:40:33Z 2156.37 2021-09-17T09:41:00Z 2156.37 2021-09-17T09:41:38Z 2156.86 2021-09-17T09:42:09Z 2156.86 2021-09-17T09:42:35Z 2156.37 2021-09-17T09:43:00Z 2155.41 2021-09-17T09:43:12Z 2155.89 2021-09-17T09:43:26Z 2155.41 2021-09-17T09:43:30Z 2155.41 2021-09-17T09:43:32Z 2155.41 2021-09-17T09:43:37Z 2155.41 2021-09-17T09:43:42Z 2155.89 2021-09-17T09:43:52Z 2155.89 2021-09-17T09:44:03Z 2155.89 2021-09-17T09:44:17Z 2155.41 2021-09-17T09:44:29Z 2154.93 2021-09-17T09:44:34Z 2155.89 2021-09-17T09:44:48Z 2154.93 2021-09-17T09:45:01Z 2155.41 2021-09-17T09:45:08Z 2156.37 2021-09-17T09:45:23Z 2155.41 2021-09-17T09:45:30Z 2154.93 2021-09-17T09:45:43Z 2156.37 2021-09-17T09:45:49Z 2156.37 2021-09-17T09:45:53Z 2155.89 2021-09-17T09:46:07Z 2155.89 2021-09-17T09:46:20Z 2154.45 2021-09-17T09:46:23Z 2154.93 2021-09-17T09:46:29Z 2155.41 2021-09-17T09:46:36Z 2154.45 2021-09-17T09:46:41Z 2154.93 2021-09-17T09:46:55Z 2155.89 2021-09-17T09:47:02Z 2155.89 2021-09-17T09:47:17Z 2154.45 2021-09-17T09:47:34Z 2155.41 2021-09-17T09:47:39Z 2155.89 2021-09-17T09:47:43Z 2155.41 2021-09-17T09:47:44Z 2155.89 2021-09-17T09:48:00Z 2156.37 2021-09-17T09:48:14Z 2156.37 2021-09-17T09:48:29Z 2156.37 2021-09-17T09:48:45Z 2157.34 2021-09-17T09:48:59Z 2156.86 2021-09-17T09:49:13Z 2157.34 2021-09-17T09:49:27Z 2156.37 2021-09-17T09:49:34Z 2156.37 2021-09-17T09:49:43Z 2156.86 2021-09-17T09:50:04Z 2156.37 2021-09-17T09:50:15Z 2156.86 2021-09-17T09:50:28Z 2156.37 2021-09-17T09:50:40Z 2156.37 2021-09-17T09:50:49Z 2155.89 2021-09-17T09:50:55Z 2156.86 2021-09-17T09:51:07Z 2158.3 2021-09-17T09:51:18Z 2159.26 2021-09-17T09:51:27Z 2158.3 2021-09-17T09:51:40Z 2157.82 2021-09-17T09:51:41Z 2158.3 2021-09-17T09:51:46Z 2159.74 2021-09-17T09:52:00Z 2161.18 2021-09-17T09:52:12Z 2157.34 2021-09-17T09:52:23Z 2157.82 2021-09-17T09:52:35Z 2157.34 2021-09-17T09:52:36Z 2157.82 2021-09-17T09:52:49Z 2156.86 2021-09-17T09:53:01Z 2157.34 2021-09-17T09:53:14Z 2156.86 2021-09-17T09:53:25Z 2156.86 2021-09-17T09:53:34Z 2156.37 2021-09-17T09:53:39Z 2157.34 2021-09-17T09:53:52Z 2157.34 2021-09-17T09:54:00Z 2157.82 2021-09-17T09:54:05Z 2156.86 2021-09-17T09:54:19Z 2156.37 2021-09-17T09:54:27Z 2156.37 2021-09-17T09:54:42Z 2157.34 2021-09-17T09:54:50Z 2156.37 2021-09-17T09:55:04Z 2156.37 2021-09-17T09:55:05Z 2157.34 2021-09-17T09:55:08Z 2156.37 2021-09-17T09:55:16Z 2155.89 2021-09-17T09:55:22Z 2156.86 2021-09-17T09:55:35Z 2157.34 2021-09-17T09:55:51Z 2157.34 2021-09-17T09:56:06Z 2158.3 2021-09-17T09:56:18Z 2157.34 2021-09-17T09:56:23Z 2157.34 2021-09-17T09:56:32Z 2157.34 2021-09-17T09:56:44Z 2157.82 2021-09-17T09:56:57Z 2155.89 2021-09-17T09:57:02Z 2157.34 2021-09-17T09:57:15Z 2156.86 2021-09-17T09:57:29Z 2156.86 2021-09-17T09:57:38Z 2158.3 2021-09-17T09:57:55Z 2156.86 2021-09-17T09:58:07Z 2154.93 2021-09-17T09:58:13Z 2152.05 2021-09-17T09:58:28Z 2148.68 2021-09-17T09:58:41Z 2146.76 2021-09-17T09:58:56Z 2146.76 2021-09-17T09:59:14Z 2146.28 2021-09-17T09:59:30Z 2147.24 2021-09-17T09:59:53Z 2146.28 2021-09-17T10:00:01Z 2146.28 2021-09-17T10:00:21Z 2145.8 2021-09-17T10:00:34Z 2146.28 2021-09-17T10:00:56Z 2146.28 2021-09-17T10:01:26Z 2146.76 2021-09-17T10:01:40Z 2146.28 2021-09-17T10:02:00Z 2146.28 2021-09-17T10:02:23Z 2146.28 2021-09-17T10:02:45Z 2146.28 2021-09-17T10:03:09Z 2145.8 2021-09-17T10:03:34Z 2145.8 2021-09-17T10:03:52Z 2147.24 2021-09-17T10:04:07Z 2147.24 2021-09-17T10:04:19Z 2147.24 2021-09-17T10:04:25Z 2147.72 2021-09-17T10:04:30Z 2147.72 2021-09-17T10:04:42Z 2149.65 2021-09-17T10:04:57Z 2152.05 2021-09-17T10:05:12Z 2152.53 2021-09-17T10:05:17Z 2154.45 2021-09-17T10:05:31Z 2154.93 2021-09-17T10:05:44Z 2155.41 2021-09-17T10:05:49Z 2156.37 2021-09-17T10:05:57Z 2157.34 2021-09-17T10:06:12Z 2156.86 2021-09-17T10:06:26Z 2157.34 2021-09-17T10:06:38Z 2157.34 2021-09-17T10:06:53Z 2157.34 2021-09-17T10:06:58Z 2157.82 2021-09-17T10:07:01Z 2158.3 2021-09-17T10:07:16Z 2158.3 2021-09-17T10:07:22Z 2157.34 2021-09-17T10:07:25Z 2158.3 2021-09-17T10:07:38Z 2157.82 2021-09-17T10:07:52Z 2157.34 2021-09-17T10:08:00Z 2158.3 2021-09-17T10:08:17Z 2156.86 2021-09-17T10:08:31Z 2157.34 2021-09-17T10:08:41Z 2157.34 2021-09-17T10:08:45Z 2156.86 2021-09-17T10:08:57Z 2156.86 2021-09-17T10:09:01Z 2158.3 2021-09-17T10:09:03Z 2157.82 2021-09-17T10:09:08Z 2159.26 2021-09-17T10:09:22Z 2159.74 2021-09-17T10:09:25Z 2160.22 2021-09-17T10:09:29Z 2160.7 2021-09-17T10:09:40Z 2160.7 2021-09-17T10:09:43Z 2161.66 2021-09-17T10:09:52Z 2162.14 2021-09-17T10:09:58Z 2163.1 2021-09-17T10:10:10Z 2163.58 2021-09-17T10:10:22Z 2164.06 2021-09-17T10:10:46Z 2165.03 2021-09-17T10:10:56Z 2164.06 2021-09-17T10:10:58Z 2163.58 2021-09-17T10:11:04Z 2164.06 2021-09-17T10:11:13Z 2163.58 2021-09-17T10:11:17Z 2164.06 2021-09-17T10:11:25Z 2164.55 2021-09-17T10:11:29Z 2164.55 2021-09-17T10:11:44Z 2165.51 2021-09-17T10:11:52Z 2165.51 2021-09-17T10:11:55Z 2166.47 2021-09-17T10:12:05Z 2165.51 2021-09-17T10:12:06Z 2166.95 2021-09-17T10:12:10Z 2166.95 2021-09-17T10:12:14Z 2166.95 2021-09-17T10:12:17Z 2167.91 2021-09-17T10:12:30Z 2168.39 2021-09-17T10:12:42Z 2168.87 2021-09-17T10:12:55Z 2168.87 2021-09-17T10:12:59Z 2169.83 2021-09-17T10:13:03Z 2169.83 2021-09-17T10:13:16Z 2169.35 2021-09-17T10:13:18Z 2169.35 2021-09-17T10:13:32Z 2169.35 2021-09-17T10:13:48Z 2169.35 2021-09-17T10:14:02Z 2169.35 2021-09-17T10:14:07Z 2171.27 2021-09-17T10:14:18Z 2171.27 2021-09-17T10:14:28Z 2172.24 2021-09-17T10:14:34Z 2172.72 2021-09-17T10:14:40Z 2173.2 2021-09-17T10:14:46Z 2173.68 2021-09-17T10:14:49Z 2174.16 2021-09-17T10:14:58Z 2176.08 2021-09-17T10:15:13Z 2175.6 2021-09-17T10:15:32Z 2176.08 2021-09-17T10:15:58Z 2175.6 2021-09-17T10:16:26Z 2176.08 2021-09-17T10:16:29Z 2177.04 2021-09-17T10:16:41Z 2176.56 2021-09-17T10:16:45Z 2177.04 2021-09-17T10:16:49Z 2177.52 2021-09-17T10:17:02Z 2178 2021-09-17T10:17:10Z 2178.97 2021-09-17T10:17:23Z 2180.89 2021-09-17T10:17:36Z 2183.77 2021-09-17T10:17:50Z 2183.77 2021-09-17T10:17:53Z 2184.25 2021-09-17T10:17:56Z 2185.21 2021-09-17T10:18:11Z 2186.66 2021-09-17T10:18:12Z 2186.66 2021-09-17T10:18:16Z 2188.1 2021-09-17T10:18:30Z 2188.1 2021-09-17T10:18:43Z 2188.58 2021-09-17T10:18:52Z 2190.02 2021-09-17T10:19:06Z 2190.98 2021-09-17T10:19:19Z 2190.98 2021-09-17T10:19:28Z 2192.42 2021-09-17T10:19:37Z 2193.87 2021-09-17T10:19:51Z 2194.83 2021-09-17T10:20:05Z 2194.83 2021-09-17T10:20:10Z 2196.75 2021-09-17T10:20:18Z 2196.75 2021-09-17T10:20:23Z 2199.15 2021-09-17T10:20:37Z 2200.11 2021-09-17T10:20:50Z 2200.59 2021-09-17T10:21:01Z 2203 2021-09-17T10:21:15Z 2203.96 2021-09-17T10:21:28Z 2205.4 2021-09-17T10:21:35Z 2205.88 2021-09-17T10:21:41Z 2206.84 2021-09-17T10:21:56Z 2208.29 2021-09-17T10:22:09Z 2210.21 2021-09-17T10:22:25Z 2211.17 2021-09-17T10:22:33Z 2212.61 2021-09-17T10:22:47Z 2213.09 2021-09-17T10:22:52Z 2214.53 2021-09-17T10:23:06Z 2216.46 2021-09-17T10:23:19Z 2216.94 2021-09-17T10:23:31Z 2218.86 2021-09-17T10:23:44Z 2219.82 2021-09-17T10:23:57Z 2220.78 2021-09-17T10:24:12Z 2221.26 2021-09-17T10:24:33Z 2221.74 2021-09-17T10:24:40Z 2223.19 2021-09-17T10:24:56Z 2224.15 2021-09-17T10:25:08Z 2224.15 2021-09-17T10:25:10Z 2224.63 2021-09-17T10:25:23Z 2226.07 2021-09-17T10:25:45Z 2226.07 2021-09-17T10:26:01Z 2227.03 2021-09-17T10:26:12Z 2227.51 2021-09-17T10:26:26Z 2227.51 2021-09-17T10:26:28Z 2229.43 2021-09-17T10:26:43Z 2231.84 2021-09-17T10:26:56Z 2232.8 2021-09-17T10:27:00Z 2232.32 2021-09-17T10:27:06Z 2233.28 2021-09-17T10:27:11Z 2234.72 2021-09-17T10:27:23Z 2235.2 2021-09-17T10:27:36Z 2238.09 2021-09-17T10:27:50Z 2239.05 2021-09-17T10:28:04Z 2240.01 2021-09-17T10:28:20Z 2240.97 2021-09-17T10:28:31Z 2243.85 2021-09-17T10:28:46Z 2243.85 2021-09-17T10:28:49Z 2243.85 2021-09-17T10:28:51Z 2245.3 2021-09-17T10:29:05Z 2246.74 2021-09-17T10:29:15Z 2247.7 2021-09-17T10:29:28Z 2249.62 2021-09-17T10:29:43Z 2250.1 2021-09-17T10:30:00Z 2252.51 2021-09-17T10:30:14Z 2253.95 2021-09-17T10:30:26Z 2253.95 2021-09-17T10:30:30Z 2254.43 2021-09-17T10:30:33Z 2255.87 2021-09-17T10:30:44Z 2257.31 2021-09-17T10:30:55Z 2256.83 2021-09-17T10:30:56Z 2259.24 2021-09-17T10:31:09Z 2260.68 2021-09-17T10:31:22Z 2262.12 2021-09-17T10:31:34Z 2262.12 2021-09-17T10:31:52Z 2264.04 2021-09-17T10:32:08Z 2265 2021-09-17T10:32:24Z 2266.45 2021-09-17T10:32:31Z 2268.37 2021-09-17T10:32:45Z 2268.37 2021-09-17T10:32:46Z 2268.37 2021-09-17T10:32:52Z 2268.85 2021-09-17T10:32:55Z 2269.81 2021-09-17T10:33:10Z 2270.29 2021-09-17T10:33:23Z 2271.73 2021-09-17T10:33:39Z 2273.17 2021-09-17T10:33:50Z 2275.58 2021-09-17T10:34:03Z 2275.58 2021-09-17T10:34:14Z 2276.06 2021-09-17T10:34:26Z 2277.02 2021-09-17T10:34:39Z 2277.5 2021-09-17T10:34:50Z 2278.94 2021-09-17T10:35:02Z 2278.94 2021-09-17T10:35:04Z 2279.9 2021-09-17T10:35:07Z 2279.42 2021-09-17T10:35:09Z 2280.87 2021-09-17T10:35:21Z 2280.38 2021-09-17T10:35:22Z 2280.87 2021-09-17T10:35:26Z 2281.35 2021-09-17T10:35:29Z 2282.31 2021-09-17T10:35:41Z 2282.31 2021-09-17T10:35:52Z 2283.27 2021-09-17T10:36:04Z 2284.23 2021-09-17T10:36:21Z 2283.27 2021-09-17T10:36:22Z 2284.71 2021-09-17T10:36:25Z 2283.75 2021-09-17T10:36:29Z 2284.71 2021-09-17T10:36:32Z 2284.71 2021-09-17T10:36:46Z 2285.19 2021-09-17T10:37:05Z 2285.67 2021-09-17T10:37:18Z 2285.67 2021-09-17T10:37:26Z 2286.63 2021-09-17T10:37:30Z 2286.63 2021-09-17T10:37:43Z 2286.15 2021-09-17T10:37:52Z 2286.63 2021-09-17T10:38:05Z 2286.63 2021-09-17T10:38:18Z 2286.63 2021-09-17T10:38:29Z 2287.59 2021-09-17T10:38:43Z 2287.59 2021-09-17T10:38:55Z 2287.59 2021-09-17T10:39:07Z 2287.59 2021-09-17T10:39:20Z 2288.08 2021-09-17T10:39:31Z 2288.08 2021-09-17T10:39:37Z 2289.04 2021-09-17T10:39:53Z 2289.04 2021-09-17T10:40:01Z 2290 2021-09-17T10:40:14Z 2290.48 2021-09-17T10:40:17Z 2290.96 2021-09-17T10:40:28Z 2290.96 2021-09-17T10:40:39Z 2291.92 2021-09-17T10:40:41Z 2291.92 2021-09-17T10:40:49Z 2292.4 2021-09-17T10:41:02Z 2292.88 2021-09-17T10:41:07Z 2292.88 2021-09-17T10:41:10Z 2294.8 2021-09-17T10:41:23Z 2294.8 2021-09-17T10:41:26Z 2295.77 2021-09-17T10:41:34Z 2295.28 2021-09-17T10:41:43Z 2295.28 2021-09-17T10:41:47Z 2295.77 2021-09-17T10:41:54Z 2296.25 2021-09-17T10:41:57Z 2297.21 2021-09-17T10:42:07Z 2298.17 2021-09-17T10:42:11Z 2299.61 2021-09-17T10:42:16Z 2298.65 2021-09-17T10:42:17Z 2299.13 2021-09-17T10:42:30Z 2299.13 2021-09-17T10:42:41Z 2298.65 2021-09-17T10:42:55Z 2298.17 2021-09-17T10:43:08Z 2298.65 2021-09-17T10:43:33Z 2298.65 2021-09-17T10:43:56Z 2298.17 2021-09-17T10:44:16Z 2298.17 2021-09-17T10:44:39Z 2298.17 2021-09-17T10:45:07Z 2298.65 2021-09-17T10:45:29Z 2298.65 2021-09-17T10:45:51Z 2298.65 2021-09-17T10:46:13Z 2298.17 2021-09-17T10:46:34Z 2298.17 2021-09-17T10:46:54Z 2298.17 2021-09-17T10:47:13Z 2298.17 2021-09-17T10:47:36Z 2297.69 2021-09-17T10:48:04Z 2298.17 2021-09-17T10:48:18Z 2297.69 2021-09-17T10:48:22Z 2297.21 2021-09-17T10:48:33Z 2296.25 2021-09-17T10:48:48Z 2296.25 2021-09-17T10:48:57Z 2295.77 2021-09-17T10:49:10Z 2293.84 2021-09-17T10:49:22Z 2293.36 2021-09-17T10:49:31Z 2292.4 2021-09-17T10:49:41Z 2291.92 2021-09-17T10:49:51Z 2291.92 2021-09-17T10:49:55Z 2292.4 2021-09-17T10:50:05Z 2291.92 2021-09-17T10:50:13Z 2291.44 2021-09-17T10:50:25Z 2291.44 2021-09-17T10:50:39Z 2290.96 2021-09-17T10:50:53Z 2290.96 2021-09-17T10:51:16Z 2291.44 2021-09-17T10:51:33Z 2291.44 2021-09-17T10:51:35Z 2290.96 2021-09-17T10:51:50Z 2291.44 2021-09-17T10:52:03Z 2290.96 2021-09-17T10:52:19Z 2290.96 2021-09-17T10:52:22Z 2291.92 2021-09-17T10:52:33Z 2290.96 2021-09-17T10:52:43Z 2290.48 2021-09-17T10:52:45Z 2290.48 2021-09-17T10:52:57Z 2291.44 2021-09-17T10:53:04Z 2290.96 2021-09-17T10:53:20Z 2290.96 2021-09-17T10:53:22Z 2290.48 2021-09-17T10:53:32Z 2290 2021-09-17T10:53:49Z 2291.44 2021-09-17T10:53:58Z 2290.48 2021-09-17T10:53:59Z 2290.48 2021-09-17T10:54:04Z 2290.96 2021-09-17T10:54:08Z 2290.48 2021-09-17T10:54:13Z 2290.48 2021-09-17T10:54:19Z 2290.48 2021-09-17T10:54:32Z 2290.48 2021-09-17T10:54:34Z 2290.96 2021-09-17T10:54:38Z 2290.96 2021-09-17T10:54:48Z 2290.48 2021-09-17T10:54:58Z 2290.48 2021-09-17T10:54:59Z 2291.44 2021-09-17T10:55:13Z 2290.48 2021-09-17T10:55:15Z 2290.96 2021-09-17T10:55:26Z 2290.48 2021-09-17T10:55:28Z 2290.48 2021-09-17T10:55:33Z 2290.96 2021-09-17T10:55:39Z 2290.48 2021-09-17T10:55:45Z 2290 2021-09-17T10:55:48Z 2290.48 2021-09-17T10:56:01Z 2290 2021-09-17T10:56:10Z 2289.52 2021-09-17T10:56:17Z 2290 2021-09-17T10:56:19Z 2290 2021-09-17T10:56:22Z 2290.48 2021-09-17T10:56:36Z 2290 2021-09-17T10:56:39Z 2289.52 2021-09-17T10:56:45Z 2289.04 2021-09-17T10:56:49Z 2289.04 2021-09-17T10:56:53Z 2289.52 2021-09-17T10:56:55Z 2289.04 2021-09-17T10:57:04Z 2289.04 2021-09-17T10:57:05Z 2289.52 2021-09-17T10:57:15Z 2289.04 2021-09-17T10:57:19Z 2289.04 2021-09-17T10:57:26Z 2289.04 2021-09-17T10:57:29Z 2289.04 2021-09-17T10:57:33Z 2289.52 2021-09-17T10:57:39Z 2289.04 2021-09-17T10:57:45Z 2289.04 2021-09-17T10:57:50Z 2289.52 2021-09-17T10:57:54Z 2290.96 2021-09-17T10:58:06Z 2290.96 2021-09-17T10:58:09Z 2291.92 2021-09-17T10:58:18Z 2290.96 2021-09-17T10:58:21Z 2291.44 2021-09-17T10:58:26Z 2291.44 2021-09-17T10:58:28Z 2291.92 2021-09-17T10:58:40Z 2290.96 2021-09-17T10:58:42Z 2291.44 2021-09-17T10:58:54Z 2291.92 2021-09-17T10:58:58Z 2292.88 2021-09-17T10:59:07Z 2295.77 2021-09-17T10:59:23Z 2295.77 2021-09-17T10:59:34Z 2296.25 2021-09-17T10:59:37Z 2296.25 2021-09-17T10:59:46Z 2295.77 2021-09-17T10:59:57Z 2296.73 2021-09-17T11:00:00Z 2296.73 2021-09-17T11:00:03Z 2297.21 2021-09-17T11:00:13Z 2297.69 2021-09-17T11:00:23Z 2297.69 2021-09-17T11:00:35Z 2297.21 2021-09-17T11:00:46Z 2297.21 2021-09-17T11:00:59Z 2297.69 2021-09-17T11:01:10Z 2297.69 2021-09-17T11:01:16Z 2298.17 2021-09-17T11:01:24Z 2297.21 2021-09-17T11:01:36Z 2297.69 2021-09-17T11:01:51Z 2297.69 2021-09-17T11:02:02Z 2296.73 2021-09-17T11:02:03Z 2295.77 2021-09-17T11:02:17Z 2294.32 2021-09-17T11:02:33Z 2293.84 2021-09-17T11:02:36Z 2293.84 2021-09-17T11:02:43Z 2293.36 2021-09-17T11:03:00Z 2293.84 2021-09-17T11:03:19Z 2293.84 2021-09-17T11:03:34Z 2292.88 2021-09-17T11:03:55Z 2293.36 2021-09-17T11:04:16Z 2292.88 2021-09-17T11:04:37Z 2293.84 2021-09-17T11:04:52Z 2296.25 2021-09-17T11:05:06Z 2298.65 2021-09-17T11:05:21Z 2298.65 2021-09-17T11:09:34Z 2297.69 2021-09-17T11:09:52Z 2297.21 2021-09-17T11:09:53Z 2295.77 2021-09-17T11:10:06Z 2293.84 2021-09-17T11:10:18Z 2294.32 2021-09-17T11:10:26Z 2293.84 2021-09-17T11:10:30Z 2294.32 2021-09-17T11:10:39Z 2295.28 2021-09-17T11:10:52Z 2295.77 2021-09-17T11:10:53Z 2297.21 2021-09-17T11:11:06Z 2298.65 2021-09-17T11:11:21Z 2298.65 2021-09-17T11:11:34Z 2298.65 2021-09-17T11:11:52Z 2298.65 2021-09-17T11:12:18Z 2298.65 2021-09-17T11:12:36Z 2299.13 2021-09-17T11:13:08Z 2298.65 2021-09-17T11:13:36Z 2299.13 2021-09-17T11:13:48Z 2300.09 2021-09-17T11:14:07Z 2298.17 2021-09-17T11:14:19Z 2300.09 2021-09-17T11:14:41Z 2300.09 2021-09-17T11:15:02Z 2297.69 2021-09-17T11:15:08Z 2298.65 2021-09-17T11:15:43Z 2299.13 2021-09-17T11:16:08Z 2299.13 2021-09-17T11:16:37Z 2298.17 2021-09-17T11:17:10Z 2299.13 2021-09-17T11:17:45Z 2300.09 2021-09-17T11:18:09Z 2299.61 2021-09-17T11:18:44Z 2299.13 2021-09-17T11:19:24Z 2299.61 2021-09-17T11:19:59Z 2299.61 2021-09-17T11:20:31Z 2299.13 2021-09-17T11:21:07Z 2300.09 2021-09-17T11:21:47Z 2299.61 2021-09-17T11:22:29Z 2299.61 2021-09-17T11:23:08Z 2299.61 2021-09-17T11:23:44Z 2300.09 2021-09-17T11:24:21Z 2299.61 2021-09-17T11:24:56Z 2299.13 2021-09-17T11:25:26Z 2300.57 2021-09-17T11:26:01Z 2300.09 2021-09-17T11:26:35Z 2300.09 2021-09-17T11:27:04Z 2300.09 2021-09-17T11:27:33Z 2300.57 2021-09-17T11:28:07Z 2300.57 2021-09-17T11:28:37Z 2301.05 2021-09-17T11:29:06Z 2300.09 2021-09-17T11:29:36Z 2300.57 2021-09-17T11:30:14Z 2300.09 2021-09-17T11:30:51Z 2300.57 2021-09-17T11:31:28Z 2300.09 2021-09-17T11:32:02Z 2300.57 2021-09-17T11:32:38Z 2300.57 2021-09-17T11:33:12Z 2300.57 2021-09-17T11:33:48Z 2300.57 2021-09-17T11:34:20Z 2301.05 2021-09-17T11:34:56Z 2301.53 2021-09-17T11:35:33Z 2301.05 2021-09-17T11:36:11Z 2302.01 2021-09-17T11:36:46Z 2301.05 2021-09-17T11:37:00Z 2301.53 2021-09-17T11:37:08Z 2302.01 2021-09-17T11:37:20Z 2301.53 2021-09-17T11:37:46Z 2302.01 2021-09-17T11:38:12Z 2302.01 2021-09-17T11:38:36Z 2302.01 2021-09-17T11:38:38Z 2302.01 2021-09-17T11:38:42Z 2302.98 2021-09-17T11:38:45Z 2301.05 2021-09-17T11:38:55Z 2300.57 2021-09-17T11:39:08Z 2300.09 2021-09-17T11:39:37Z 2301.05 2021-09-17T11:40:16Z 2301.05 2021-09-17T11:40:55Z 2301.05 2021-09-17T11:41:29Z 2301.53 2021-09-17T11:42:01Z 2300.57 2021-09-17T11:42:33Z 2300.57 2021-09-17T11:42:53Z 2301.05 2021-09-17T11:43:06Z 2300.57 2021-09-17T11:43:35Z 2301.05 2021-09-17T11:43:47Z 2300.09 2021-09-17T11:44:13Z 2300.09 2021-09-17T11:44:33Z 2303.46 2021-09-17T11:44:44Z 2301.53 2021-09-17T11:44:45Z 2300.09 2021-09-17T11:45:21Z 2300.57 2021-09-17T11:45:58Z 2300.09 2021-09-17T11:46:26Z 2300.57 2021-09-17T11:47:05Z 2300.57 2021-09-17T11:47:40Z 2301.05 2021-09-17T11:47:56Z 2302.01 2021-09-17T11:48:11Z 2301.05 2021-09-17T11:48:38Z 2302.01 2021-09-17T11:49:10Z 2302.49 2021-09-17T11:49:29Z 2302.01 2021-09-17T11:49:34Z 2300.57 2021-09-17T11:49:41Z 2302.01 2021-09-17T11:49:45Z 2302.01 2021-09-17T11:49:48Z 2302.49 2021-09-17T11:49:51Z 2302.49 2021-09-17T11:50:01Z 2302.01 2021-09-17T11:50:03Z 2302.49 2021-09-17T11:50:04Z 2302.01 2021-09-17T11:50:17Z 2301.05 2021-09-17T11:50:29Z 2301.05 2021-09-17T11:51:05Z 2301.05 2021-09-17T11:51:35Z 2302.49 2021-09-17T11:52:08Z 2301.53 2021-09-17T11:52:16Z 2301.53 2021-09-17T11:52:26Z 2302.98 2021-09-17T11:52:41Z 2302.49 2021-09-17T11:52:52Z 2302.98 2021-09-17T11:53:06Z 2302.01 2021-09-17T11:53:16Z 2302.01 2021-09-17T11:53:22Z 2301.05 2021-09-17T11:53:37Z 2301.53 2021-09-17T11:54:14Z 2301.05 2021-09-17T11:54:51Z 2302.01 2021-09-17T11:55:29Z 2302.01 2021-09-17T11:56:07Z 2301.53 2021-09-17T11:56:47Z 2301.53 2021-09-17T11:57:25Z 2301.53 2021-09-17T11:58:01Z 2302.01 2021-09-17T11:58:48Z 2301.53 2021-09-17T11:59:33Z 2302.01 2021-09-17T12:00:10Z 2302.01 2021-09-17T12:00:36Z 2303.94 2021-09-17T12:00:40Z 2302.98 2021-09-17T12:01:05Z 2303.46 2021-09-17T12:01:25Z 2302.98 2021-09-17T12:01:54Z 2303.94 2021-09-17T12:02:17Z 2302.49 2021-09-17T12:02:31Z 2302.49 2021-09-17T12:02:54Z 2302.49 2021-09-17T12:03:09Z 2302.01 2021-09-17T12:03:41Z 2302.49 2021-09-17T12:04:10Z 2302.98 2021-09-17T12:04:35Z 2302.98 2021-09-17T12:04:38Z 2303.46 2021-09-17T12:04:48Z 2302.01 2021-09-17T12:05:01Z 2301.53 2021-09-17T12:05:15Z 2301.53 2021-09-17T12:05:34Z 2299.61 2021-09-17T12:05:51Z 2298.65 2021-09-17T12:05:57Z 2298.17 2021-09-17T12:06:08Z 2297.69 2021-09-17T12:06:11Z 2298.17 2021-09-17T12:06:23Z 2297.69 2021-09-17T12:06:26Z 2298.65 2021-09-17T12:06:41Z 2299.13 2021-09-17T12:07:07Z 2298.17 2021-09-17T12:07:27Z 2298.17 2021-09-17T12:07:55Z 2299.13 2021-09-17T12:08:16Z 2298.17 2021-09-17T12:08:19Z 2298.65 2021-09-17T12:08:31Z 2297.69 2021-09-17T12:08:59Z 2298.17 2021-09-17T12:09:27Z 2297.21 2021-09-17T12:09:40Z 2297.21 2021-09-17T12:09:51Z 2297.21 2021-09-17T12:09:53Z 2295.28 2021-09-17T12:10:08Z 2294.8 2021-09-17T12:10:19Z 2292.88 2021-09-17T12:10:30Z 2292.88 2021-09-17T12:10:42Z 2291.92 2021-09-17T12:10:51Z 2291.44 2021-09-17T12:10:57Z 2292.4 2021-09-17T12:10:58Z 2289.52 2021-09-17T12:11:10Z 2289.04 2021-09-17T12:11:14Z 2288.08 2021-09-17T12:11:17Z 2288.08 2021-09-17T12:11:29Z 2288.56 2021-09-17T12:11:32Z 2287.59 2021-09-17T12:11:35Z 2287.11 2021-09-17T12:11:47Z 2286.63 2021-09-17T12:11:54Z 2285.19 2021-09-17T12:12:04Z 2284.23 2021-09-17T12:12:17Z 2282.79 2021-09-17T12:12:22Z 2282.79 2021-09-17T12:12:23Z 2283.27 2021-09-17T12:12:30Z 2281.83 2021-09-17T12:12:39Z 2280.38 2021-09-17T12:12:51Z 2280.87 2021-09-17T12:12:52Z 2279.9 2021-09-17T12:12:55Z 2280.38 2021-09-17T12:13:05Z 2279.42 2021-09-17T12:13:13Z 2279.9 2021-09-17T12:13:16Z 2280.38 2021-09-17T12:13:22Z 2279.42 2021-09-17T12:13:24Z 2277.02 2021-09-17T12:13:37Z 2276.06 2021-09-17T12:13:46Z 2273.66 2021-09-17T12:13:58Z 2277.5 2021-09-17T12:13:59Z 2273.17 2021-09-17T12:14:13Z 2270.77 2021-09-17T12:14:24Z 2269.81 2021-09-17T12:14:43Z 2270.29 2021-09-17T12:14:46Z 2269.33 2021-09-17T12:14:51Z 2268.37 2021-09-17T12:15:01Z 2268.37 2021-09-17T12:15:04Z 2266.93 2021-09-17T12:15:12Z 2264.04 2021-09-17T12:15:27Z 2263.08 2021-09-17T12:15:35Z 2262.6 2021-09-17T12:15:42Z 2261.64 2021-09-17T12:15:48Z 2261.16 2021-09-17T12:15:54Z 2259.72 2021-09-17T12:15:59Z 2259.24 2021-09-17T12:16:03Z 2258.75 2021-09-17T12:16:12Z 2258.75 2021-09-17T12:16:18Z 2257.79 2021-09-17T12:16:24Z 2255.39 2021-09-17T12:16:34Z 2254.91 2021-09-17T12:16:45Z 2254.43 2021-09-17T12:16:47Z 2252.99 2021-09-17T12:16:52Z 2252.03 2021-09-17T12:16:57Z 2251.54 2021-09-17T12:16:59Z 2251.06 2021-09-17T12:17:03Z 2249.14 2021-09-17T12:17:14Z 2248.66 2021-09-17T12:17:16Z 2248.18 2021-09-17T12:17:20Z 2247.7 2021-09-17T12:17:25Z 2246.74 2021-09-17T12:17:30Z 2244.82 2021-09-17T12:17:43Z 2244.33 2021-09-17T12:17:45Z 2245.3 2021-09-17T12:17:48Z 2244.33 2021-09-17T12:17:55Z 2243.37 2021-09-17T12:18:13Z 2243.37 2021-09-17T12:18:26Z 2242.41 2021-09-17T12:18:36Z 2242.41 2021-09-17T12:18:45Z 2242.41 2021-09-17T12:18:47Z 2241.45 2021-09-17T12:18:51Z 2241.93 2021-09-17T12:18:57Z 2240.97 2021-09-17T12:19:03Z 2240.01 2021-09-17T12:19:09Z 2240.49 2021-09-17T12:19:17Z 2240.01 2021-09-17T12:19:20Z 2239.05 2021-09-17T12:19:24Z 2237.61 2021-09-17T12:19:34Z 2237.13 2021-09-17T12:19:46Z 2236.16 2021-09-17T12:19:48Z 2236.64 2021-09-17T12:19:50Z 2236.16 2021-09-17T12:19:55Z 2236.16 2021-09-17T12:20:00Z 2235.68 2021-09-17T12:20:09Z 2236.16 2021-09-17T12:20:13Z 2235.68 2021-09-17T12:20:16Z 2235.2 2021-09-17T12:20:28Z 2235.2 2021-09-17T12:20:32Z 2235.2 2021-09-17T12:20:35Z 2234.24 2021-09-17T12:20:40Z 2234.24 2021-09-17T12:20:52Z 2233.76 2021-09-17T12:20:54Z 2233.76 2021-09-17T12:21:05Z 2233.28 2021-09-17T12:21:07Z 2233.28 2021-09-17T12:21:11Z 2233.76 2021-09-17T12:21:14Z 2233.28 2021-09-17T12:21:26Z 2233.28 2021-09-17T12:21:29Z 2233.28 2021-09-17T12:21:35Z 2232.32 2021-09-17T12:21:41Z 2231.36 2021-09-17T12:21:49Z 2231.36 2021-09-17T12:21:56Z 2230.88 2021-09-17T12:22:02Z 2230.88 2021-09-17T12:22:05Z 2230.88 2021-09-17T12:22:09Z 2230.88 2021-09-17T12:22:11Z 2231.84 2021-09-17T12:22:15Z 2229.92 2021-09-17T12:22:21Z 2228.47 2021-09-17T12:22:31Z 2228.47 2021-09-17T12:22:39Z 2227.51 2021-09-17T12:22:44Z 2227.99 2021-09-17T12:22:48Z 2227.03 2021-09-17T12:22:55Z 2227.03 2021-09-17T12:22:59Z 2226.07 2021-09-17T12:23:04Z 2226.55 2021-09-17T12:23:09Z 2225.59 2021-09-17T12:23:20Z 2225.11 2021-09-17T12:23:21Z 2225.59 2021-09-17T12:23:26Z 2225.11 2021-09-17T12:23:34Z 2225.11 2021-09-17T12:23:38Z 2225.11 2021-09-17T12:23:40Z 2224.63 2021-09-17T12:23:43Z 2224.63 2021-09-17T12:23:46Z 2224.15 2021-09-17T12:23:49Z 2223.67 2021-09-17T12:23:51Z 2222.22 2021-09-17T12:23:59Z 2222.22 2021-09-17T12:24:04Z 2221.74 2021-09-17T12:24:10Z 2221.74 2021-09-17T12:24:18Z 2220.78 2021-09-17T12:24:23Z 2220.78 2021-09-17T12:24:29Z 2219.82 2021-09-17T12:24:36Z 2219.82 2021-09-17T12:24:48Z 2218.86 2021-09-17T12:24:51Z 2217.9 2021-09-17T12:25:02Z 2218.38 2021-09-17T12:25:06Z 2217.42 2021-09-17T12:25:10Z 2216.46 2021-09-17T12:25:17Z 2216.46 2021-09-17T12:25:28Z 2215.5 2021-09-17T12:25:35Z 2215.5 2021-09-17T12:25:42Z 2215.5 2021-09-17T12:25:46Z 2214.53 2021-09-17T12:25:50Z 2215.01 2021-09-17T12:25:52Z 2213.09 2021-09-17T12:25:59Z 2213.09 2021-09-17T12:26:05Z 2212.61 2021-09-17T12:26:10Z 2213.09 2021-09-17T12:26:17Z 2213.09 2021-09-17T12:26:25Z 2211.65 2021-09-17T12:26:29Z 2211.17 2021-09-17T12:26:37Z 2211.17 2021-09-17T12:26:49Z 2210.69 2021-09-17T12:26:50Z 2210.69 2021-09-17T12:26:54Z 2209.25 2021-09-17T12:27:06Z 2209.73 2021-09-17T12:27:11Z 2209.25 2021-09-17T12:27:19Z 2208.77 2021-09-17T12:27:23Z 2208.29 2021-09-17T12:27:34Z 2208.29 2021-09-17T12:27:39Z 2207.32 2021-09-17T12:27:45Z 2206.84 2021-09-17T12:27:50Z 2206.36 2021-09-17T12:27:55Z 2205.88 2021-09-17T12:28:08Z 2206.36 2021-09-17T12:28:12Z 2205.4 2021-09-17T12:28:17Z 2205.88 2021-09-17T12:28:21Z 2205.88 2021-09-17T12:28:24Z 2204.92 2021-09-17T12:28:34Z 2204.44 2021-09-17T12:28:44Z 2204.44 2021-09-17T12:28:45Z 2203.96 2021-09-17T12:28:48Z 2203.48 2021-09-17T12:28:58Z 2203.48 2021-09-17T12:29:02Z 2202.52 2021-09-17T12:29:08Z 2203 2021-09-17T12:29:14Z 2203 2021-09-17T12:29:16Z 2202.04 2021-09-17T12:29:20Z 2202.52 2021-09-17T12:29:25Z 2202.04 2021-09-17T12:29:35Z 2201.56 2021-09-17T12:29:37Z 2201.08 2021-09-17T12:29:44Z 2201.08 2021-09-17T12:29:55Z 2200.59 2021-09-17T12:30:06Z 2201.08 2021-09-17T12:30:08Z 2201.08 2021-09-17T12:30:14Z 2201.08 2021-09-17T12:30:27Z 2201.08 2021-09-17T12:30:29Z 2200.59 2021-09-17T12:30:40Z 2200.11 2021-09-17T12:30:51Z 2200.11 2021-09-17T12:30:56Z 2199.15 2021-09-17T12:31:07Z 2199.15 2021-09-17T12:31:12Z 2199.15 2021-09-17T12:31:15Z 2198.19 2021-09-17T12:31:26Z 2197.71 2021-09-17T12:31:30Z 2198.19 2021-09-17T12:31:33Z 2196.27 2021-09-17T12:31:47Z 2195.31 2021-09-17T12:31:58Z 2196.27 2021-09-17T12:32:17Z 2193.39 2021-09-17T12:32:34Z 2198.19 2021-09-17T12:32:35Z 2192.42 2021-09-17T12:32:47Z 2197.23 2021-09-17T12:32:48Z 2195.31 2021-09-17T12:32:52Z 2196.27 2021-09-17T12:33:05Z 2195.79 2021-09-17T12:33:17Z 2195.31 2021-09-17T12:33:35Z 2194.83 2021-09-17T12:33:52Z 2195.79 2021-09-17T12:34:07Z 2195.31 2021-09-17T12:34:13Z 2195.79 2021-09-17T12:34:25Z 2195.31 2021-09-17T12:34:44Z 2195.79 2021-09-17T12:34:57Z 2195.31 2021-09-17T12:34:58Z 2199.63 2021-09-17T12:35:00Z 2195.31 2021-09-17T12:35:01Z 2194.35 2021-09-17T12:35:03Z 2194.83 2021-09-17T12:35:13Z 2195.31 2021-09-17T12:35:21Z 2193.87 2021-09-17T12:35:34Z 2193.39 2021-09-17T12:35:44Z 2192.9 2021-09-17T12:35:55Z 2193.39 2021-09-17T12:35:59Z 2192.9 2021-09-17T12:36:02Z 2192.9 2021-09-17T12:36:13Z 2191.94 2021-09-17T12:36:23Z 2191.46 2021-09-17T12:36:34Z 2191.94 2021-09-17T12:36:45Z 2190.98 2021-09-17T12:36:48Z 2190.98 2021-09-17T12:36:52Z 2190.02 2021-09-17T12:36:58Z 2189.54 2021-09-17T12:37:02Z 2190.02 2021-09-17T12:37:13Z 2189.54 2021-09-17T12:37:23Z 2189.06 2021-09-17T12:37:31Z 2187.14 2021-09-17T12:37:42Z 2186.18 2021-09-17T12:37:49Z 2186.66 2021-09-17T12:38:01Z 2186.66 2021-09-17T12:38:06Z 2187.62 2021-09-17T12:38:16Z 2187.14 2021-09-17T12:38:23Z 2187.14 2021-09-17T12:38:27Z 2185.69 2021-09-17T12:38:39Z 2185.69 2021-09-17T12:38:43Z 2185.21 2021-09-17T12:38:54Z 2184.25 2021-09-17T12:39:05Z 2183.77 2021-09-17T12:39:09Z 2182.81 2021-09-17T12:39:20Z 2182.33 2021-09-17T12:39:29Z 2180.89 2021-09-17T12:39:40Z 2180.41 2021-09-17T12:39:42Z 2180.89 2021-09-17T12:39:48Z 2179.93 2021-09-17T12:39:52Z 2179.45 2021-09-17T12:40:01Z 2178 2021-09-17T12:40:11Z 2177.52 2021-09-17T12:40:13Z 2176.08 2021-09-17T12:40:22Z 2176.56 2021-09-17T12:40:23Z 2175.12 2021-09-17T12:40:34Z 2175.12 2021-09-17T12:40:40Z 2174.64 2021-09-17T12:40:48Z 2174.16 2021-09-17T12:40:53Z 2174.64 2021-09-17T12:40:56Z 2172.24 2021-09-17T12:41:04Z 2171.76 2021-09-17T12:41:17Z 2171.76 2021-09-17T12:41:24Z 2170.79 2021-09-17T12:41:29Z 2170.79 2021-09-17T12:41:30Z 2169.83 2021-09-17T12:41:40Z 2170.79 2021-09-17T12:41:47Z 2169.35 2021-09-17T12:41:51Z 2169.35 2021-09-17T12:42:02Z 2166.47 2021-09-17T12:42:14Z 2164.55 2021-09-17T12:42:26Z 2164.55 2021-09-17T12:42:33Z 2162.62 2021-09-17T12:42:45Z 2163.1 2021-09-17T12:42:54Z 2160.22 2021-09-17T12:43:03Z 2159.74 2021-09-17T12:43:09Z 2158.78 2021-09-17T12:43:16Z 2157.82 2021-09-17T12:43:24Z 2157.82 2021-09-17T12:43:36Z 2157.34 2021-09-17T12:43:39Z 2156.37 2021-09-17T12:43:46Z 2154.93 2021-09-17T12:43:53Z 2153.49 2021-09-17T12:44:04Z 2154.45 2021-09-17T12:44:12Z 2152.05 2021-09-17T12:44:14Z 2151.09 2021-09-17T12:44:25Z 2149.65 2021-09-17T12:44:33Z 2149.16 2021-09-17T12:44:40Z 2148.68 2021-09-17T12:44:48Z 2147.24 2021-09-17T12:44:54Z 2145.8 2021-09-17T12:45:04Z 2143.88 2021-09-17T12:45:19Z 2143.4 2021-09-17T12:45:26Z 2142.44 2021-09-17T12:45:29Z 2141.95 2021-09-17T12:45:36Z 2140.99 2021-09-17T12:45:47Z 2140.99 2021-09-17T12:45:51Z 2140.99 2021-09-17T12:45:53Z 2140.03 2021-09-17T12:46:03Z 2139.07 2021-09-17T12:46:07Z 2137.63 2021-09-17T12:46:21Z 2135.71 2021-09-17T12:46:30Z 2134.74 2021-09-17T12:46:41Z 2132.34 2021-09-17T12:46:55Z 2129.94 2021-09-17T12:47:08Z 2128.5 2021-09-17T12:47:19Z 2129.46 2021-09-17T12:47:22Z 2127.53 2021-09-17T12:47:33Z 2125.61 2021-09-17T12:47:45Z 2124.17 2021-09-17T12:47:56Z 2122.25 2021-09-17T12:48:09Z 2121.77 2021-09-17T12:48:20Z 2119.84 2021-09-17T12:48:27Z 2118.4 2021-09-17T12:48:38Z 2117.44 2021-09-17T12:48:46Z 2117.92 2021-09-17T12:48:49Z 2116.96 2021-09-17T12:48:52Z 2116 2021-09-17T12:48:56Z 2115.52 2021-09-17T12:49:01Z 2114.56 2021-09-17T12:49:12Z 2113.12 2021-09-17T12:49:25Z 2112.15 2021-09-17T12:49:31Z 2110.23 2021-09-17T12:49:44Z 2109.75 2021-09-17T12:49:54Z 2108.31 2021-09-17T12:50:04Z 2107.35 2021-09-17T12:50:08Z 2107.35 2021-09-17T12:50:10Z 2105.91 2021-09-17T12:50:23Z 2105.42 2021-09-17T12:50:28Z 2103.5 2021-09-17T12:50:40Z 2103.5 2021-09-17T12:50:42Z 2102.06 2021-09-17T12:50:56Z 2100.62 2021-09-17T12:51:07Z 2100.14 2021-09-17T12:51:22Z 2099.18 2021-09-17T12:51:31Z 2098.21 2021-09-17T12:51:37Z 2097.25 2021-09-17T12:51:50Z 2096.29 2021-09-17T12:51:54Z 2094.85 2021-09-17T12:52:07Z 2094.85 2021-09-17T12:52:08Z 2094.37 2021-09-17T12:52:13Z 2093.41 2021-09-17T12:52:24Z 2093.89 2021-09-17T12:52:33Z 2092.45 2021-09-17T12:52:35Z 2091 2021-09-17T12:52:42Z 2091 2021-09-17T12:52:47Z 2089.56 2021-09-17T12:52:50Z 2089.56 2021-09-17T12:52:53Z 2089.56 2021-09-17T12:53:02Z 2089.08 2021-09-17T12:53:06Z 2089.08 2021-09-17T12:53:23Z 2088.6 2021-09-17T12:53:38Z 2088.6 2021-09-17T12:53:58Z 2088.6 2021-09-17T12:54:21Z 2088.6 2021-09-17T12:54:51Z 2088.12 2021-09-17T12:55:19Z 2088.6 2021-09-17T12:55:37Z 2088.6 2021-09-17T12:55:59Z 2088.12 2021-09-17T12:56:02Z 2087.64 2021-09-17T12:56:14Z 2087.16 2021-09-17T12:56:23Z 2087.16 2021-09-17T12:56:34Z 2085.72 2021-09-17T12:56:45Z 2085.24 2021-09-17T12:56:50Z 2084.28 2021-09-17T12:56:59Z 2083.79 2021-09-17T12:57:08Z 2082.83 2021-09-17T12:57:17Z 2082.35 2021-09-17T12:57:19Z 2080.91 2021-09-17T12:57:29Z 2080.91 2021-09-17T12:57:38Z 2080.43 2021-09-17T12:57:50Z 2080.43 2021-09-17T12:58:22Z 2079.95 2021-09-17T12:58:43Z 2078.99 2021-09-17T12:58:55Z 2078.51 2021-09-17T12:59:05Z 2078.03 2021-09-17T12:59:10Z 2077.07 2021-09-17T12:59:21Z 2076.1 2021-09-17T12:59:33Z 2075.14 2021-09-17T12:59:40Z 2073.22 2021-09-17T12:59:53Z 2073.7 2021-09-17T12:59:54Z 2072.26 2021-09-17T13:00:02Z 2071.78 2021-09-17T13:00:14Z 2071.3 2021-09-17T13:00:23Z 2070.34 2021-09-17T13:00:35Z 2069.86 2021-09-17T13:00:39Z 2069.38 2021-09-17T13:00:48Z 2067.45 2021-09-17T13:01:01Z 2066.97 2021-09-17T13:01:07Z 2065.53 2021-09-17T13:01:11Z 2064.57 2021-09-17T13:01:21Z 2064.57 2021-09-17T13:01:25Z 2062.17 2021-09-17T13:01:38Z 2062.17 2021-09-17T13:01:40Z 2061.2 2021-09-17T13:01:49Z 2060.72 2021-09-17T13:02:02Z 2060.72 2021-09-17T13:02:07Z 2059.76 2021-09-17T13:02:11Z 2058.32 2021-09-17T13:02:22Z 2058.32 2021-09-17T13:02:32Z 2057.84 2021-09-17T13:02:34Z 2056.88 2021-09-17T13:02:44Z 2056.4 2021-09-17T13:02:53Z 2054.96 2021-09-17T13:02:58Z 2054.47 2021-09-17T13:03:09Z 2053.99 2021-09-17T13:03:18Z 2052.55 2021-09-17T13:03:27Z 2052.55 2021-09-17T13:03:36Z 2051.59 2021-09-17T13:03:46Z 2051.11 2021-09-17T13:03:58Z 2050.63 2021-09-17T13:04:00Z 2050.63 2021-09-17T13:04:04Z 2050.15 2021-09-17T13:04:06Z 2048.71 2021-09-17T13:04:16Z 2048.71 2021-09-17T13:04:25Z 2047.75 2021-09-17T13:04:30Z 2046.78 2021-09-17T13:04:41Z 2046.3 2021-09-17T13:04:50Z 2045.82 2021-09-17T13:05:01Z 2045.34 2021-09-17T13:05:04Z 2044.86 2021-09-17T13:05:07Z 2044.38 2021-09-17T13:05:13Z 2043.9 2021-09-17T13:05:18Z 2043.42 2021-09-17T13:05:25Z 2043.42 2021-09-17T13:05:30Z 2042.94 2021-09-17T13:05:39Z 2041.98 2021-09-17T13:05:48Z 2041.5 2021-09-17T13:05:54Z 2041.5 2021-09-17T13:05:57Z 2040.54 2021-09-17T13:06:10Z 2040.05 2021-09-17T13:06:20Z 2040.05 2021-09-17T13:06:28Z 2039.09 2021-09-17T13:06:41Z 2038.61 2021-09-17T13:06:51Z 2038.13 2021-09-17T13:07:09Z 2038.13 2021-09-17T13:07:11Z 2038.13 2021-09-17T13:07:25Z 2038.13 2021-09-17T13:07:52Z