RECO LA LUNETTE
927.6
933.3
1018.7
1019.4
1008
1005.9
988.3
1063.8
1147
1223.1
1268
1253.5
1270.5
1272.3
1277.3
1238
1209.3
1222.4
1288.3
1313.2
1300.2
1297
1291.2
1222.5
1214.7
1155.5
1077.1
998.5
955.6
959.5
929.5
0000FF
4
913.01
2021-11-24T08:08:50Z
917.44
2021-11-24T08:09:30Z
918.03
2021-11-24T08:10:32Z
918.31
2021-11-24T08:11:38Z
918.41
2021-11-24T08:12:36Z
919.85
2021-11-24T08:13:31Z
918.4
2021-11-24T08:13:46Z
919.85
2021-11-24T08:14:09Z
919.83
2021-11-24T08:14:34Z
919.97
2021-11-24T08:14:52Z
919.86
2021-11-24T08:15:06Z
919.99
2021-11-24T08:15:28Z
920.32
2021-11-24T08:15:51Z
920.15
2021-11-24T08:16:09Z
920.32
2021-11-24T08:16:25Z
920.57
2021-11-24T08:16:41Z
920.49
2021-11-24T08:16:55Z
920.49
2021-11-24T08:17:05Z
920.48
2021-11-24T08:17:09Z
921
2021-11-24T08:17:19Z
920.94
2021-11-24T08:17:27Z
921.02
2021-11-24T08:17:40Z
920.97
2021-11-24T08:17:41Z
920.99
2021-11-24T08:17:43Z
921.23
2021-11-24T08:17:56Z
921
2021-11-24T08:18:10Z
920.91
2021-11-24T08:18:12Z
921.04
2021-11-24T08:18:20Z
921.1
2021-11-24T08:18:31Z
921.65
2021-11-24T08:18:43Z
921.69
2021-11-24T08:19:04Z
921.51
2021-11-24T08:19:15Z
921.66
2021-11-24T08:19:21Z
922.48
2021-11-24T08:19:33Z
924.21
2021-11-24T08:19:47Z
924.36
2021-11-24T08:19:50Z
925.48
2021-11-24T08:19:59Z
927.73
2021-11-24T08:20:15Z
928.78
2021-11-24T08:20:31Z
929.37
2021-11-24T08:20:46Z
929.04
2021-11-24T08:20:56Z
928.31
2021-11-24T08:21:11Z
929.04
2021-11-24T08:21:27Z
930.87
2021-11-24T08:21:42Z
933.23
2021-11-24T08:21:54Z
936.13
2021-11-24T08:22:09Z
937.42
2021-11-24T08:22:26Z
938.79
2021-11-24T08:22:40Z
940.55
2021-11-24T08:22:53Z
941.18
2021-11-24T08:22:57Z
941.46
2021-11-24T08:23:00Z
941.83
2021-11-24T08:23:03Z
942.9
2021-11-24T08:23:13Z
945.12
2021-11-24T08:23:28Z
945.98
2021-11-24T08:23:34Z
946.93
2021-11-24T08:23:44Z
948.05
2021-11-24T08:23:53Z
950.35
2021-11-24T08:24:12Z
951.66
2021-11-24T08:24:26Z
951.94
2021-11-24T08:24:28Z
952.09
2021-11-24T08:24:31Z
952.6
2021-11-24T08:24:33Z
954.46
2021-11-24T08:24:50Z
956.02
2021-11-24T08:25:09Z
958.42
2021-11-24T08:25:28Z
958.66
2021-11-24T08:25:30Z
960.33
2021-11-24T08:25:45Z
962.65
2021-11-24T08:26:06Z
964.83
2021-11-24T08:26:26Z
967.04
2021-11-24T08:26:45Z
968.46
2021-11-24T08:26:57Z
970.64
2021-11-24T08:27:17Z
973.03
2021-11-24T08:27:39Z
973.46
2021-11-24T08:27:44Z
975.52
2021-11-24T08:28:04Z
977.43
2021-11-24T08:28:23Z
977.51
2021-11-24T08:28:25Z
978.89
2021-11-24T08:28:41Z
978.85
2021-11-24T08:29:05Z
978.73
2021-11-24T08:29:29Z
979.81
2021-11-24T08:29:55Z
981.14
2021-11-24T08:30:11Z
983.35
2021-11-24T08:30:29Z
985.01
2021-11-24T08:30:47Z
987.23
2021-11-24T08:31:09Z
989.03
2021-11-24T08:31:26Z
990.82
2021-11-24T08:31:44Z
993.75
2021-11-24T08:32:11Z
995.51
2021-11-24T08:32:28Z
997.58
2021-11-24T08:32:46Z
998.87
2021-11-24T08:32:58Z
999.7
2021-11-24T08:33:09Z
1001
2021-11-24T08:33:27Z
1003.72
2021-11-24T08:33:49Z
1005.49
2021-11-24T08:34:05Z
1005.53
2021-11-24T08:34:25Z
1005.57
2021-11-24T08:34:48Z
1005.5
2021-11-24T08:35:03Z
1005.63
2021-11-24T08:35:40Z
1007.7
2021-11-24T08:36:03Z
1010.84
2021-11-24T08:36:23Z
1013.64
2021-11-24T08:36:42Z
1014.74
2021-11-24T08:36:58Z
1017.17
2021-11-24T08:37:50Z
1017.55
2021-11-24T08:38:09Z
1017.48
2021-11-24T08:38:28Z
1018.73
2021-11-24T08:38:47Z
1018.95
2021-11-24T08:39:04Z
1018.86
2021-11-24T08:39:20Z
1018.62
2021-11-24T08:39:28Z
1018.67
2021-11-24T08:39:52Z
1018.56
2021-11-24T08:40:14Z
1017.96
2021-11-24T08:40:31Z
1017.93
2021-11-24T08:40:35Z
1017.07
2021-11-24T08:40:42Z
1014.69
2021-11-24T08:41:03Z
1014.71
2021-11-24T08:41:04Z
1012.38
2021-11-24T08:41:21Z
1010.08
2021-11-24T08:41:41Z
1009.42
2021-11-24T08:41:47Z
1009.31
2021-11-24T08:41:50Z
1007.37
2021-11-24T08:42:07Z
1005.4
2021-11-24T08:42:32Z
1005.64
2021-11-24T08:42:54Z
1005.49
2021-11-24T08:43:12Z
1005.49
2021-11-24T08:43:31Z
1005.69
2021-11-24T08:43:48Z
1005.23
2021-11-24T08:44:06Z
1004.46
2021-11-24T08:44:23Z
1003.24
2021-11-24T08:44:40Z
1003.43
2021-11-24T08:44:56Z
1003.64
2021-11-24T08:44:58Z
1005.37
2021-11-24T08:45:19Z
1005.91
2021-11-24T08:45:32Z
1006.06
2021-11-24T08:45:39Z
1005.93
2021-11-24T08:46:08Z
1006.2
2021-11-24T08:46:10Z
1006.06
2021-11-24T08:46:30Z
1007.44
2021-11-24T08:46:49Z
1007.38
2021-11-24T08:47:07Z
1005.76
2021-11-24T08:47:26Z
1005.18
2021-11-24T08:47:46Z
1004.05
2021-11-24T08:48:04Z
1002.76
2021-11-24T08:48:18Z
1003.35
2021-11-24T08:48:33Z
1003.14
2021-11-24T08:48:42Z
1003.29
2021-11-24T08:48:54Z
1003.79
2021-11-24T08:49:05Z
1004.26
2021-11-24T08:49:15Z
1004.38
2021-11-24T08:49:26Z
1004.21
2021-11-24T08:49:28Z
1004.09
2021-11-24T08:49:32Z
1004.07
2021-11-24T08:49:40Z
1004.26
2021-11-24T08:49:52Z
1004.09
2021-11-24T08:50:05Z
1004.13
2021-11-24T08:50:07Z
1004.26
2021-11-24T08:50:20Z
1001.85
2021-11-24T08:50:40Z
1001.79
2021-11-24T08:50:58Z
1000.03
2021-11-24T08:51:20Z
999.98
2021-11-24T08:51:41Z
1000.13
2021-11-24T08:51:58Z
1000.05
2021-11-24T08:52:20Z
998.06
2021-11-24T08:52:41Z
997.63
2021-11-24T08:53:01Z
996.61
2021-11-24T08:53:18Z
996.12
2021-11-24T08:53:26Z
995.58
2021-11-24T08:53:39Z
995.69
2021-11-24T08:53:59Z
995.28
2021-11-24T08:54:18Z
994.67
2021-11-24T08:54:32Z
993.79
2021-11-24T08:54:48Z
993.74
2021-11-24T08:55:14Z
993.47
2021-11-24T08:55:23Z
993.14
2021-11-24T08:55:29Z
991.91
2021-11-24T08:55:46Z
991.82
2021-11-24T08:55:52Z
991.36
2021-11-24T08:55:56Z
991.04
2021-11-24T08:55:59Z
990.63
2021-11-24T08:56:04Z
990.4
2021-11-24T08:56:08Z
990.54
2021-11-24T08:56:21Z
990.47
2021-11-24T08:56:23Z
991.22
2021-11-24T08:56:38Z
991.28
2021-11-24T08:56:53Z
991.33
2021-11-24T08:57:05Z
991.35
2021-11-24T08:57:23Z
991.16
2021-11-24T08:57:35Z
991.14
2021-11-24T08:57:39Z
991.14
2021-11-24T08:57:52Z
991.46
2021-11-24T08:57:58Z
991.82
2021-11-24T08:58:09Z
991.94
2021-11-24T08:58:14Z
991.77
2021-11-24T08:58:18Z
991.32
2021-11-24T08:58:32Z
991.32
2021-11-24T08:58:48Z
991.34
2021-11-24T08:58:51Z
991.21
2021-11-24T08:58:55Z
990.38
2021-11-24T08:59:02Z
990.14
2021-11-24T08:59:16Z
990.76
2021-11-24T09:00:03Z
991.49
2021-11-24T09:00:13Z
993.54
2021-11-24T09:00:27Z
993.67
2021-11-24T09:00:28Z
995.56
2021-11-24T09:00:39Z
996.47
2021-11-24T09:00:43Z
997.76
2021-11-24T09:00:52Z
997.07
2021-11-24T09:01:09Z
996.88
2021-11-24T09:01:15Z
996.98
2021-11-24T09:01:17Z
996.93
2021-11-24T09:01:20Z
996.68
2021-11-24T09:01:23Z
996.71
2021-11-24T09:01:33Z
996.85
2021-11-24T09:01:36Z
997
2021-11-24T09:01:39Z
997.19
2021-11-24T09:01:41Z
997.35
2021-11-24T09:01:47Z
997.15
2021-11-24T09:01:56Z
998.03
2021-11-24T09:02:15Z
998.28
2021-11-24T09:02:30Z
998.28
2021-11-24T09:02:47Z
997.94
2021-11-24T09:03:08Z
998.04
2021-11-24T09:03:29Z
997.75
2021-11-24T09:03:34Z
998.13
2021-11-24T09:03:51Z
997.98
2021-11-24T09:04:18Z
998.27
2021-11-24T09:04:46Z
997.76
2021-11-24T09:04:52Z
996.9
2021-11-24T09:05:03Z
996.69
2021-11-24T09:05:20Z
996.71
2021-11-24T09:05:27Z
996.09
2021-11-24T09:05:44Z
996.18
2021-11-24T09:05:58Z
996.07
2021-11-24T09:06:25Z
996.23
2021-11-24T09:06:51Z
995.87
2021-11-24T09:07:08Z
995.61
2021-11-24T09:07:12Z
995.04
2021-11-24T09:07:17Z
994.49
2021-11-24T09:07:37Z
994.5
2021-11-24T09:07:40Z
994.5
2021-11-24T09:07:43Z
992.62
2021-11-24T09:07:47Z
992.41
2021-11-24T09:07:49Z
990.88
2021-11-24T09:08:03Z
989.27
2021-11-24T09:08:18Z
988.89
2021-11-24T09:08:27Z
988.52
2021-11-24T09:08:30Z
986.68
2021-11-24T09:08:49Z
985.23
2021-11-24T09:09:04Z
984.25
2021-11-24T09:09:13Z
984.25
2021-11-24T09:09:15Z
983.23
2021-11-24T09:09:26Z
982.25
2021-11-24T09:09:38Z
981.31
2021-11-24T09:09:48Z
979.96
2021-11-24T09:09:55Z
978.68
2021-11-24T09:10:10Z
979.13
2021-11-24T09:10:24Z
979.34
2021-11-24T09:10:34Z
979.76
2021-11-24T09:10:45Z
979.88
2021-11-24T09:10:49Z
980.33
2021-11-24T09:10:56Z
980.83
2021-11-24T09:11:08Z
981.14
2021-11-24T09:11:22Z
981.47
2021-11-24T09:11:38Z
981.94
2021-11-24T09:11:46Z
982.46
2021-11-24T09:12:00Z
982.7
2021-11-24T09:12:04Z
983.44
2021-11-24T09:12:21Z
983.45
2021-11-24T09:12:44Z
983.42
2021-11-24T09:12:58Z
983.79
2021-11-24T09:13:21Z
984.12
2021-11-24T09:13:48Z
984.17
2021-11-24T09:14:28Z
984.33
2021-11-24T09:14:38Z
984.39
2021-11-24T09:14:53Z
984.9
2021-11-24T09:15:07Z
984.96
2021-11-24T09:15:28Z
984.26
2021-11-24T09:15:45Z
983.8
2021-11-24T09:15:59Z
983.05
2021-11-24T09:16:19Z
982.34
2021-11-24T09:16:22Z
981.99
2021-11-24T09:16:31Z
981.87
2021-11-24T09:16:35Z
981.07
2021-11-24T09:16:49Z
979.27
2021-11-24T09:17:08Z
979.22
2021-11-24T09:17:10Z
979.09
2021-11-24T09:17:12Z
979
2021-11-24T09:17:16Z
978.72
2021-11-24T09:17:38Z
978.57
2021-11-24T09:18:15Z
978.35
2021-11-24T09:18:17Z
978.53
2021-11-24T09:18:19Z
978.93
2021-11-24T09:18:24Z
979.28
2021-11-24T09:18:38Z
980.08
2021-11-24T09:18:54Z
983.24
2021-11-24T09:19:05Z
985.09
2021-11-24T09:19:21Z
987.08
2021-11-24T09:19:40Z
989.79
2021-11-24T09:20:02Z
992.72
2021-11-24T09:20:21Z
993.58
2021-11-24T09:20:35Z
994.69
2021-11-24T09:20:46Z
997.37
2021-11-24T09:21:03Z
1000.01
2021-11-24T09:21:22Z
1002.65
2021-11-24T09:21:40Z
1005.05
2021-11-24T09:22:02Z
1006.98
2021-11-24T09:22:17Z
1009.42
2021-11-24T09:22:33Z
1011.58
2021-11-24T09:22:49Z
1013.44
2021-11-24T09:23:01Z
1015.41
2021-11-24T09:23:18Z
1018.23
2021-11-24T09:23:42Z
1020.76
2021-11-24T09:24:01Z
1023.91
2021-11-24T09:24:21Z
1026.15
2021-11-24T09:24:41Z
1028.04
2021-11-24T09:24:58Z
1031.29
2021-11-24T09:25:15Z
1033.63
2021-11-24T09:25:31Z
1035.62
2021-11-24T09:25:49Z
1035.93
2021-11-24T09:26:05Z
1036.81
2021-11-24T09:26:25Z
1038.48
2021-11-24T09:26:45Z
1038.63
2021-11-24T09:27:21Z
1038.61
2021-11-24T09:27:50Z
1040.13
2021-11-24T09:28:10Z
1040.77
2021-11-24T09:28:34Z
1041.07
2021-11-24T09:29:02Z
1041.13
2021-11-24T09:29:04Z
1043.23
2021-11-24T09:29:22Z
1046.18
2021-11-24T09:29:42Z
1049.28
2021-11-24T09:30:00Z
1052.47
2021-11-24T09:30:19Z
1055.49
2021-11-24T09:30:39Z
1058.24
2021-11-24T09:30:57Z
1061.39
2021-11-24T09:31:15Z
1064.47
2021-11-24T09:31:33Z
1067.42
2021-11-24T09:31:52Z
1070.58
2021-11-24T09:32:10Z
1073.67
2021-11-24T09:32:27Z
1076.75
2021-11-24T09:32:44Z
1079.51
2021-11-24T09:33:01Z
1080.37
2021-11-24T09:33:23Z
1079.79
2021-11-24T09:33:52Z
1080.37
2021-11-24T09:34:13Z
1079.96
2021-11-24T09:34:31Z
1080.61
2021-11-24T09:34:48Z
1080.57
2021-11-24T09:35:05Z
1080.6
2021-11-24T09:35:46Z
1080.67
2021-11-24T09:36:19Z
1081.03
2021-11-24T09:36:53Z
1081.24
2021-11-24T09:37:26Z
1081.29
2021-11-24T09:38:02Z
1080.25
2021-11-24T09:38:24Z
1081.58
2021-11-24T09:38:57Z
1081.57
2021-11-24T09:39:19Z
1082
2021-11-24T09:40:05Z
1081.82
2021-11-24T09:40:34Z
1082.69
2021-11-24T09:40:59Z
1082.17
2021-11-24T09:41:33Z
1082.16
2021-11-24T09:42:01Z
1082.11
2021-11-24T09:42:31Z
1082.48
2021-11-24T09:43:01Z
1082.64
2021-11-24T09:43:35Z
1082.51
2021-11-24T09:44:01Z
1083.29
2021-11-24T09:44:34Z
1083.14
2021-11-24T09:45:01Z
1083.67
2021-11-24T09:45:32Z
1083.7
2021-11-24T09:46:01Z
1084.66
2021-11-24T09:46:26Z
1087.8
2021-11-24T09:46:42Z
1090.89
2021-11-24T09:47:02Z
1093.69
2021-11-24T09:47:20Z
1095.24
2021-11-24T09:47:31Z
1098.56
2021-11-24T09:47:52Z
1101.69
2021-11-24T09:48:09Z
1103.96
2021-11-24T09:48:28Z
1104.51
2021-11-24T09:48:47Z
1106.13
2021-11-24T09:49:01Z
1106.8
2021-11-24T09:49:20Z
1107.27
2021-11-24T09:49:27Z
1109.38
2021-11-24T09:49:41Z
1111.19
2021-11-24T09:49:55Z
1111.59
2021-11-24T09:49:57Z
1113.14
2021-11-24T09:50:19Z
1112.99
2021-11-24T09:50:46Z
1112.83
2021-11-24T09:50:50Z
1113.05
2021-11-24T09:51:12Z
1114
2021-11-24T09:51:31Z
1116.03
2021-11-24T09:51:50Z
1117.25
2021-11-24T09:52:09Z
1118.09
2021-11-24T09:52:31Z
1120.89
2021-11-24T09:52:51Z
1122.78
2021-11-24T09:53:09Z
1126.23
2021-11-24T09:53:32Z
1129.24
2021-11-24T09:53:54Z
1131.34
2021-11-24T09:54:13Z
1134.07
2021-11-24T09:54:34Z
1137.08
2021-11-24T09:54:53Z
1138.94
2021-11-24T09:55:14Z
1141.35
2021-11-24T09:55:38Z
1143.66
2021-11-24T09:55:57Z
1145.75
2021-11-24T09:56:16Z
1145.45
2021-11-24T09:56:36Z
1145.84
2021-11-24T09:56:55Z
1145.93
2021-11-24T09:57:22Z
1145.83
2021-11-24T09:57:46Z
1145.62
2021-11-24T09:58:11Z
1146.1
2021-11-24T09:58:29Z
1146.12
2021-11-24T09:58:51Z
1146.26
2021-11-24T09:59:07Z
1147.19
2021-11-24T09:59:20Z
1147.16
2021-11-24T09:59:41Z
1147.6
2021-11-24T10:00:05Z
1148.23
2021-11-24T10:00:11Z
1148.62
2021-11-24T10:00:16Z
1148.74
2021-11-24T10:00:18Z
1149.87
2021-11-24T10:00:35Z
1149.81
2021-11-24T10:00:37Z
1151.27
2021-11-24T10:00:59Z
1152.09
2021-11-24T10:01:16Z
1152.29
2021-11-24T10:01:39Z
1152.8
2021-11-24T10:01:53Z
1152.69
2021-11-24T10:01:56Z
1152.93
2021-11-24T10:01:59Z
1153.33
2021-11-24T10:02:05Z
1154.55
2021-11-24T10:02:20Z
1154.79
2021-11-24T10:02:33Z
1155.3
2021-11-24T10:02:46Z
1154.91
2021-11-24T10:03:05Z
1155.27
2021-11-24T10:03:30Z
1156.02
2021-11-24T10:03:44Z
1156.39
2021-11-24T10:03:48Z
1156.95
2021-11-24T10:03:53Z
1158.04
2021-11-24T10:04:10Z
1158.52
2021-11-24T10:04:27Z
1158.92
2021-11-24T10:04:41Z
1159.02
2021-11-24T10:05:06Z
1159.17
2021-11-24T10:05:10Z
1160.05
2021-11-24T10:05:26Z
1160.04
2021-11-24T10:05:28Z
1160.92
2021-11-24T10:05:38Z
1162.6
2021-11-24T10:05:55Z
1163.73
2021-11-24T10:06:07Z
1163.78
2021-11-24T10:06:29Z
1163.61
2021-11-24T10:06:43Z
1164.9
2021-11-24T10:06:57Z
1165.78
2021-11-24T10:07:11Z
1167.08
2021-11-24T10:07:25Z
1168.37
2021-11-24T10:07:41Z
1169.39
2021-11-24T10:07:56Z
1169.73
2021-11-24T10:08:13Z
1169.99
2021-11-24T10:08:40Z
1170.02
2021-11-24T10:09:07Z
1171.14
2021-11-24T10:09:25Z
1171.16
2021-11-24T10:09:37Z
1173.09
2021-11-24T10:09:47Z
1174.65
2021-11-24T10:10:02Z
1174.78
2021-11-24T10:10:12Z
1175.86
2021-11-24T10:10:24Z
1176.73
2021-11-24T10:10:28Z
1178.23
2021-11-24T10:10:42Z
1179.16
2021-11-24T10:10:54Z
1180.21
2021-11-24T10:11:11Z
1181.03
2021-11-24T10:11:25Z
1182.57
2021-11-24T10:11:42Z
1183.75
2021-11-24T10:11:57Z
1185.02
2021-11-24T10:12:12Z
1185.37
2021-11-24T10:12:17Z
1185.99
2021-11-24T10:12:30Z
1186.22
2021-11-24T10:12:32Z
1186.43
2021-11-24T10:12:36Z
1186.89
2021-11-24T10:12:39Z
1187.23
2021-11-24T10:12:45Z
1187.73
2021-11-24T10:12:50Z
1189.53
2021-11-24T10:13:03Z
1189.97
2021-11-24T10:13:07Z
1190.26
2021-11-24T10:13:10Z
1191.23
2021-11-24T10:13:20Z
1191.39
2021-11-24T10:13:21Z
1191.6
2021-11-24T10:13:23Z
1191.95
2021-11-24T10:13:26Z
1192.34
2021-11-24T10:13:31Z
1193.43
2021-11-24T10:13:40Z
1194.24
2021-11-24T10:13:53Z
1194.68
2021-11-24T10:13:58Z
1195.58
2021-11-24T10:14:07Z
1196.23
2021-11-24T10:14:13Z
1196.62
2021-11-24T10:14:16Z
1196.92
2021-11-24T10:14:19Z
1197.05
2021-11-24T10:14:22Z
1197.32
2021-11-24T10:14:26Z
1197.97
2021-11-24T10:14:31Z
1198.94
2021-11-24T10:14:41Z
1200.38
2021-11-24T10:14:56Z
1201.13
2021-11-24T10:15:05Z
1202.79
2021-11-24T10:15:23Z
1203.56
2021-11-24T10:15:28Z
1204.17
2021-11-24T10:15:33Z
1204.68
2021-11-24T10:15:39Z
1205.16
2021-11-24T10:15:45Z
1205.8
2021-11-24T10:15:57Z
1206
2021-11-24T10:16:10Z
1206.03
2021-11-24T10:16:13Z
1206.3
2021-11-24T10:16:17Z
1206.89
2021-11-24T10:16:31Z
1207.49
2021-11-24T10:16:46Z
1208.03
2021-11-24T10:17:02Z
1209.13
2021-11-24T10:17:19Z
1209.28
2021-11-24T10:17:37Z
1209.37
2021-11-24T10:17:39Z
1210.01
2021-11-24T10:17:54Z
1210.81
2021-11-24T10:18:05Z
1211.21
2021-11-24T10:18:10Z
1212.17
2021-11-24T10:18:23Z
1212.73
2021-11-24T10:18:43Z
1212.82
2021-11-24T10:18:51Z
1214.42
2021-11-24T10:19:11Z
1214.77
2021-11-24T10:19:17Z
1216.26
2021-11-24T10:19:33Z
1217.74
2021-11-24T10:19:52Z
1219.39
2021-11-24T10:20:10Z
1220.49
2021-11-24T10:20:22Z
1220.63
2021-11-24T10:20:41Z
1220.65
2021-11-24T10:20:49Z
1221.32
2021-11-24T10:21:02Z
1221.21
2021-11-24T10:21:22Z
1221.46
2021-11-24T10:21:32Z
1222.04
2021-11-24T10:21:40Z
1222.54
2021-11-24T10:21:49Z
1222.69
2021-11-24T10:21:51Z
1223.32
2021-11-24T10:22:00Z
1224.31
2021-11-24T10:22:08Z
1225.16
2021-11-24T10:22:15Z
1225.55
2021-11-24T10:22:26Z
1225.7
2021-11-24T10:22:51Z
1225.9
2021-11-24T10:23:10Z
1226.28
2021-11-24T10:23:28Z
1226.48
2021-11-24T10:23:32Z
1228.32
2021-11-24T10:23:51Z
1228.26
2021-11-24T10:24:05Z
1228.48
2021-11-24T10:24:21Z
1228.82
2021-11-24T10:24:43Z
1228.97
2021-11-24T10:25:12Z
1228.87
2021-11-24T10:25:18Z
1228.76
2021-11-24T10:25:21Z
1227.9
2021-11-24T10:25:38Z
1226.01
2021-11-24T10:25:48Z
1225.68
2021-11-24T10:26:02Z
1225.9
2021-11-24T10:26:16Z
1227.05
2021-11-24T10:26:30Z
1229.14
2021-11-24T10:26:41Z
1229.88
2021-11-24T10:26:55Z
1231.24
2021-11-24T10:27:16Z
1232.03
2021-11-24T10:27:32Z
1233.47
2021-11-24T10:27:45Z
1234.02
2021-11-24T10:28:00Z
1235.04
2021-11-24T10:28:15Z
1235.63
2021-11-24T10:28:29Z
1237.33
2021-11-24T10:28:46Z
1237.71
2021-11-24T10:28:48Z
1239.79
2021-11-24T10:29:10Z
1241.29
2021-11-24T10:29:30Z
1242.12
2021-11-24T10:29:43Z
1243.68
2021-11-24T10:30:00Z
1246.19
2021-11-24T10:30:17Z
1247.37
2021-11-24T10:30:32Z
1248.11
2021-11-24T10:30:48Z
1248.64
2021-11-24T10:30:53Z
1249.72
2021-11-24T10:31:07Z
1249.99
2021-11-24T10:31:21Z
1251.42
2021-11-24T10:31:24Z
1253.75
2021-11-24T10:31:41Z
1254.46
2021-11-24T10:31:56Z
1255.78
2021-11-24T10:32:11Z
1256.8
2021-11-24T10:32:20Z
1258.63
2021-11-24T10:32:36Z
1260.1
2021-11-24T10:32:55Z
1261.54
2021-11-24T10:33:09Z
1261.81
2021-11-24T10:33:27Z
1262.38
2021-11-24T10:33:48Z
1262.65
2021-11-24T10:34:46Z
1262.71
2021-11-24T10:35:03Z
1262.89
2021-11-24T10:35:33Z
1262.39
2021-11-24T10:35:58Z
1260.97
2021-11-24T10:36:16Z
1258.82
2021-11-24T10:36:34Z
1256.25
2021-11-24T10:36:48Z
1254.33
2021-11-24T10:37:02Z
1251.55
2021-11-24T10:37:20Z
1251.05
2021-11-24T10:37:23Z
1249.78
2021-11-24T10:37:38Z
1249.19
2021-11-24T10:37:53Z
1248.94
2021-11-24T10:37:56Z
1247.84
2021-11-24T10:38:11Z
1247.68
2021-11-24T10:38:24Z
1247.69
2021-11-24T10:38:44Z
1248.16
2021-11-24T10:39:10Z
1248.47
2021-11-24T10:39:44Z
1248.32
2021-11-24T10:40:26Z
1248.27
2021-11-24T10:40:42Z
1249.11
2021-11-24T10:41:15Z
1249.24
2021-11-24T10:41:34Z
1249.48
2021-11-24T10:42:02Z
1250.54
2021-11-24T10:42:10Z
1250.83
2021-11-24T10:42:27Z
1251.45
2021-11-24T10:42:40Z
1252.79
2021-11-24T10:42:55Z
1253.71
2021-11-24T10:43:12Z
1255.48
2021-11-24T10:43:31Z
1256.76
2021-11-24T10:43:51Z
1259.29
2021-11-24T10:44:06Z
1262.25
2021-11-24T10:44:25Z
1262.38
2021-11-24T10:44:26Z
1263.3
2021-11-24T10:44:42Z
1266.53
2021-11-24T10:45:01Z
1267.03
2021-11-24T10:45:17Z
1267.1
2021-11-24T10:45:33Z
1266.66
2021-11-24T10:45:58Z
1267.23
2021-11-24T10:46:03Z
1270.3
2021-11-24T10:46:24Z
1272.88
2021-11-24T10:46:43Z
1275.37
2021-11-24T10:47:00Z
1277.02
2021-11-24T10:47:18Z
1277.28
2021-11-24T10:47:35Z
1277.13
2021-11-24T10:48:04Z
1277.45
2021-11-24T10:48:23Z
1277.47
2021-11-24T10:48:54Z
1277.11
2021-11-24T10:49:12Z
1277.18
2021-11-24T10:49:16Z
1277.89
2021-11-24T10:49:31Z
1278
2021-11-24T10:49:46Z
1278.05
2021-11-24T10:49:47Z
1278.68
2021-11-24T10:49:53Z
1279.71
2021-11-24T10:50:10Z
1281.93
2021-11-24T10:50:28Z
1283.28
2021-11-24T10:50:45Z
1285.1
2021-11-24T10:51:02Z
1288.16
2021-11-24T10:51:21Z
1290.28
2021-11-24T10:51:41Z
1290.76
2021-11-24T10:51:45Z
1290.79
2021-11-24T10:52:08Z
1293.29
2021-11-24T10:52:25Z
1294.35
2021-11-24T10:52:40Z
1294.22
2021-11-24T10:52:46Z
1294.35
2021-11-24T10:53:09Z
1295.78
2021-11-24T10:53:23Z
1296.07
2021-11-24T10:53:38Z
1295.42
2021-11-24T10:54:01Z
1295.42
2021-11-24T10:54:15Z
1295.38
2021-11-24T10:54:24Z
1295.49
2021-11-24T10:54:40Z
1295.72
2021-11-24T10:54:53Z
1295.84
2021-11-24T10:55:11Z
1295.88
2021-11-24T10:55:23Z
1296.02
2021-11-24T10:55:44Z
1295.91
2021-11-24T10:56:02Z
1296.11
2021-11-24T10:56:20Z
1296.52
2021-11-24T10:56:55Z
1296.28
2021-11-24T10:57:09Z
1296.37
2021-11-24T10:57:18Z
1295.88
2021-11-24T10:57:24Z
1295.4
2021-11-24T10:57:30Z
1294.74
2021-11-24T10:57:35Z
1294.07
2021-11-24T10:57:44Z
1292.03
2021-11-24T10:57:58Z
1291.58
2021-11-24T10:58:02Z
1291.34
2021-11-24T10:58:10Z
1291.24
2021-11-24T10:58:11Z
1291.19
2021-11-24T10:58:26Z
1290.44
2021-11-24T10:58:43Z
1288.02
2021-11-24T10:58:58Z
1287.89
2021-11-24T10:58:59Z
1285.78
2021-11-24T10:59:14Z
1283.14
2021-11-24T10:59:30Z
1282.18
2021-11-24T10:59:35Z
1281.95
2021-11-24T10:59:36Z
1280.13
2021-11-24T10:59:53Z
1279.09
2021-11-24T10:59:58Z
1278.35
2021-11-24T11:00:15Z
1278.45
2021-11-24T11:00:25Z
1278.42
2021-11-24T11:00:27Z
1278.43
2021-11-24T11:00:28Z
1279.48
2021-11-24T11:00:43Z
1278.22
2021-11-24T11:01:03Z
1278.72
2021-11-24T11:01:56Z
1279.42
2021-11-24T11:02:36Z
1279.36
2021-11-24T11:03:08Z
1279.81
2021-11-24T11:03:52Z
1279.75
2021-11-24T11:04:23Z
1280.08
2021-11-24T11:04:58Z
1280.21
2021-11-24T11:05:35Z
1280.13
2021-11-24T11:06:08Z
1280.24
2021-11-24T11:07:04Z
1280.32
2021-11-24T11:07:42Z
1280.71
2021-11-24T11:08:33Z
1280.85
2021-11-24T11:09:17Z
1281.28
2021-11-24T11:10:03Z
1281.67
2021-11-24T11:11:02Z
1282.13
2021-11-24T11:12:02Z
1281.91
2021-11-24T11:13:05Z
1282.42
2021-11-24T11:13:50Z
1282.73
2021-11-24T11:14:32Z
1282.79
2021-11-24T11:15:12Z
1283.02
2021-11-24T11:16:06Z
1283.26
2021-11-24T11:16:59Z
1283.37
2021-11-24T11:17:35Z
1283.44
2021-11-24T11:18:16Z
1283.68
2021-11-24T11:19:05Z
1283.83
2021-11-24T11:19:52Z
1284.26
2021-11-24T11:20:36Z
1284.41
2021-11-24T11:21:37Z
1284.74
2021-11-24T11:22:30Z
1284.87
2021-11-24T11:23:21Z
1285.4
2021-11-24T11:24:18Z
1285.78
2021-11-24T11:25:05Z
1285.85
2021-11-24T11:26:37Z
1286.25
2021-11-24T11:27:37Z
1286.39
2021-11-24T11:28:31Z
1286.71
2021-11-24T11:29:24Z
1286.89
2021-11-24T11:30:18Z
1287.82
2021-11-24T11:31:03Z
1287.69
2021-11-24T11:32:02Z
1287.84
2021-11-24T11:32:53Z
1288.32
2021-11-24T11:33:35Z
1288.62
2021-11-24T11:34:06Z
1288.78
2021-11-24T11:34:35Z
1288.61
2021-11-24T11:35:04Z
1288.7
2021-11-24T11:35:34Z
1289.22
2021-11-24T11:36:26Z
1288.98
2021-11-24T11:36:54Z
1288.9
2021-11-24T11:37:22Z
1289.13
2021-11-24T11:37:56Z
1289.47
2021-11-24T11:38:40Z
1289.64
2021-11-24T11:39:16Z
1290.59
2021-11-24T11:40:13Z
1290.4
2021-11-24T11:40:45Z
1290.07
2021-11-24T11:41:09Z
1290.34
2021-11-24T11:41:31Z
1289.28
2021-11-24T11:41:47Z
1287.78
2021-11-24T11:42:03Z
1287.37
2021-11-24T11:42:15Z
1287.74
2021-11-24T11:42:29Z
1287.98
2021-11-24T11:42:48Z
1288.15
2021-11-24T11:42:58Z
1288.05
2021-11-24T11:43:01Z
1288.25
2021-11-24T11:43:09Z
1288.29
2021-11-24T11:43:21Z
1288
2021-11-24T11:43:36Z
1287.4
2021-11-24T11:43:54Z
1286.77
2021-11-24T11:44:07Z
1285.98
2021-11-24T11:44:11Z
1285.83
2021-11-24T11:44:12Z
1284.02
2021-11-24T11:44:24Z
1280.89
2021-11-24T11:44:38Z
1278.65
2021-11-24T11:44:49Z
1276.04
2021-11-24T11:45:01Z
1275.42
2021-11-24T11:45:06Z
1274.19
2021-11-24T11:45:19Z
1273.1
2021-11-24T11:45:34Z
1271.2
2021-11-24T11:45:53Z
1270.14
2021-11-24T11:46:09Z
1268.55
2021-11-24T11:46:25Z
1266.44
2021-11-24T11:46:38Z
1265.85
2021-11-24T11:46:56Z
1263.37
2021-11-24T11:47:14Z
1260.86
2021-11-24T11:47:31Z
1258.47
2021-11-24T11:47:46Z
1255.44
2021-11-24T11:48:02Z
1252.29
2021-11-24T11:48:15Z
1251.1
2021-11-24T11:48:21Z
1249.59
2021-11-24T11:48:35Z
1247.23
2021-11-24T11:48:53Z
1246.8
2021-11-24T11:49:14Z
1246.57
2021-11-24T11:49:34Z
1246.88
2021-11-24T11:49:51Z
1246.53
2021-11-24T11:50:04Z
1246.42
2021-11-24T11:50:23Z
1244.9
2021-11-24T11:50:34Z
1243.45
2021-11-24T11:50:52Z
1242.22
2021-11-24T11:51:16Z
1241.94
2021-11-24T11:51:19Z
1240.81
2021-11-24T11:51:33Z
1240.43
2021-11-24T11:51:35Z
1239.14
2021-11-24T11:51:43Z
1237.89
2021-11-24T11:51:57Z
1237.47
2021-11-24T11:52:10Z
1236.76
2021-11-24T11:52:24Z
1235.72
2021-11-24T11:52:37Z
1234.38
2021-11-24T11:52:55Z
1234.31
2021-11-24T11:52:57Z
1233.85
2021-11-24T11:53:11Z
1233.44
2021-11-24T11:53:50Z
1232.76
2021-11-24T11:54:15Z
1232.72
2021-11-24T11:54:16Z
1231.48
2021-11-24T11:54:30Z
1230.58
2021-11-24T11:54:46Z
1230.05
2021-11-24T11:54:49Z
1228.24
2021-11-24T11:55:05Z
1226.9
2021-11-24T11:55:19Z
1225.44
2021-11-24T11:55:32Z
1224.49
2021-11-24T11:55:46Z
1224.79
2021-11-24T11:56:06Z
1224.47
2021-11-24T11:56:36Z
1224.41
2021-11-24T11:57:09Z
1223.56
2021-11-24T11:57:21Z
1222.8
2021-11-24T11:57:28Z
1221.87
2021-11-24T11:57:38Z
1221.32
2021-11-24T11:57:41Z
1218.75
2021-11-24T11:57:59Z
1216.35
2021-11-24T11:58:16Z
1216.47
2021-11-24T11:58:18Z
1215.78
2021-11-24T11:58:38Z
1215.69
2021-11-24T11:58:40Z
1214.42
2021-11-24T11:58:55Z
1214.41
2021-11-24T11:59:20Z
1214.12
2021-11-24T11:59:25Z
1213.2
2021-11-24T11:59:41Z
1213.7
2021-11-24T11:59:48Z
1213.59
2021-11-24T11:59:53Z
1212.9
2021-11-24T12:00:10Z
1210.3
2021-11-24T12:00:30Z
1209.86
2021-11-24T12:00:44Z
1209.72
2021-11-24T12:00:46Z
1208.76
2021-11-24T12:00:54Z
1207.33
2021-11-24T12:01:04Z
1206.9
2021-11-24T12:01:22Z
1206.28
2021-11-24T12:01:37Z
1206.09
2021-11-24T12:01:42Z
1205.02
2021-11-24T12:02:01Z
1204.72
2021-11-24T12:02:12Z
1204.51
2021-11-24T12:02:14Z
1203.21
2021-11-24T12:02:31Z
1202.81
2021-11-24T12:02:46Z
1202.68
2021-11-24T12:03:05Z
1203.09
2021-11-24T12:03:20Z
1203.03
2021-11-24T12:03:39Z
1202.62
2021-11-24T12:03:53Z
1202.48
2021-11-24T12:04:16Z
1202.38
2021-11-24T12:04:31Z
1202.36
2021-11-24T12:04:42Z
1201.97
2021-11-24T12:04:45Z
1201.84
2021-11-24T12:04:57Z
1201.94
2021-11-24T12:05:00Z
1201.21
2021-11-24T12:05:09Z
1201.04
2021-11-24T12:05:11Z
1201.25
2021-11-24T12:05:16Z
1201.94
2021-11-24T12:05:32Z
1201.55
2021-11-24T12:05:33Z
1202.26
2021-11-24T12:05:47Z
1202.16
2021-11-24T12:05:48Z
1202.47
2021-11-24T12:05:51Z
1203.6
2021-11-24T12:06:01Z
1205
2021-11-24T12:06:13Z
1206.73
2021-11-24T12:06:28Z
1207.31
2021-11-24T12:06:34Z
1208.16
2021-11-24T12:06:54Z
1209.61
2021-11-24T12:07:08Z
1211.29
2021-11-24T12:07:24Z
1211.94
2021-11-24T12:07:40Z
1212.2
2021-11-24T12:07:43Z
1212.38
2021-11-24T12:07:45Z
1213.17
2021-11-24T12:07:58Z
1213.28
2021-11-24T12:08:01Z
1214.04
2021-11-24T12:08:15Z
1214.48
2021-11-24T12:08:28Z
1214.46
2021-11-24T12:08:50Z
1214.4
2021-11-24T12:09:18Z
1214.63
2021-11-24T12:09:44Z
1214.52
2021-11-24T12:09:46Z
1214.61
2021-11-24T12:09:50Z
1214.28
2021-11-24T12:09:58Z
1214.04
2021-11-24T12:10:08Z
1214.11
2021-11-24T12:10:10Z
1213.32
2021-11-24T12:10:24Z
1213.57
2021-11-24T12:10:28Z
1213.62
2021-11-24T12:10:43Z
1214.07
2021-11-24T12:10:52Z
1214.51
2021-11-24T12:10:57Z
1214.96
2021-11-24T12:11:06Z
1215.32
2021-11-24T12:11:16Z
1215.46
2021-11-24T12:11:18Z
1216.16
2021-11-24T12:11:31Z
1215.88
2021-11-24T12:11:42Z
1215.92
2021-11-24T12:11:45Z
1215.83
2021-11-24T12:11:50Z
1215.67
2021-11-24T12:11:53Z
1215.86
2021-11-24T12:12:08Z
1216.06
2021-11-24T12:12:34Z
1216.13
2021-11-24T12:12:37Z
1216.52
2021-11-24T12:12:51Z
1217.95
2021-11-24T12:13:05Z
1218.71
2021-11-24T12:13:18Z
1219.87
2021-11-24T12:13:33Z
1221.75
2021-11-24T12:13:49Z
1222.17
2021-11-24T12:14:02Z
1223.55
2021-11-24T12:14:15Z
1224.78
2021-11-24T12:14:24Z
1226.19
2021-11-24T12:14:37Z
1227.4
2021-11-24T12:14:51Z
1227.81
2021-11-24T12:14:54Z
1228.5
2021-11-24T12:15:09Z
1229.25
2021-11-24T12:15:22Z
1229.79
2021-11-24T12:15:36Z
1231.12
2021-11-24T12:15:51Z
1233.15
2021-11-24T12:16:07Z
1233.9
2021-11-24T12:16:25Z
1234.49
2021-11-24T12:16:45Z
1234.78
2021-11-24T12:17:10Z
1235.47
2021-11-24T12:17:15Z
1237.1
2021-11-24T12:17:30Z
1237.78
2021-11-24T12:17:45Z
1237.7
2021-11-24T12:17:49Z
1238.5
2021-11-24T12:18:06Z
1238.29
2021-11-24T12:18:15Z
1237.86
2021-11-24T12:18:18Z
1237.48
2021-11-24T12:18:21Z
1236.21
2021-11-24T12:18:35Z
1235.62
2021-11-24T12:18:41Z
1234.91
2021-11-24T12:18:44Z
1233.39
2021-11-24T12:19:03Z
1233.21
2021-11-24T12:19:17Z
1233.02
2021-11-24T12:19:29Z
1233.7
2021-11-24T12:19:32Z
1234.71
2021-11-24T12:19:47Z
1235.18
2021-11-24T12:20:01Z
1235.31
2021-11-24T12:20:02Z
1235.77
2021-11-24T12:20:19Z
1235.74
2021-11-24T12:20:44Z
1236.07
2021-11-24T12:21:04Z
1236.99
2021-11-24T12:21:23Z
1237
2021-11-24T12:21:42Z
1238.39
2021-11-24T12:21:59Z
1241.51
2021-11-24T12:22:18Z
1244.63
2021-11-24T12:22:37Z
1247.77
2021-11-24T12:22:53Z
1249.74
2021-11-24T12:23:04Z
1252.8
2021-11-24T12:23:24Z
1255.93
2021-11-24T12:23:46Z
1257.38
2021-11-24T12:23:53Z
1260.56
2021-11-24T12:24:14Z
1262.94
2021-11-24T12:24:33Z
1262.64
2021-11-24T12:24:58Z
1262.86
2021-11-24T12:25:29Z
1262.92
2021-11-24T12:25:52Z
1263.03
2021-11-24T12:26:24Z
1265.32
2021-11-24T12:27:06Z
1268.43
2021-11-24T12:27:20Z
1271.62
2021-11-24T12:27:34Z
1274.68
2021-11-24T12:27:50Z
1277.79
2021-11-24T12:28:14Z
1279.44
2021-11-24T12:28:24Z
1282.57
2021-11-24T12:28:46Z
1285
2021-11-24T12:29:06Z
1285.18
2021-11-24T12:29:29Z
1285.55
2021-11-24T12:30:01Z
1286.77
2021-11-24T12:30:29Z
1286.92
2021-11-24T12:30:30Z
1289.93
2021-11-24T12:30:37Z
1291.34
2021-11-24T12:30:54Z
1292.69
2021-11-24T12:30:58Z
1293.14
2021-11-24T12:31:14Z
1293.81
2021-11-24T12:31:31Z
1294.02
2021-11-24T12:31:48Z
1293.57
2021-11-24T12:32:04Z
1294.56
2021-11-24T12:32:23Z
1295.29
2021-11-24T12:32:42Z
1293.97
2021-11-24T12:33:00Z
1292.95
2021-11-24T12:33:20Z
1292.1
2021-11-24T12:33:38Z
1292.18
2021-11-24T12:34:08Z
1292.02
2021-11-24T12:34:36Z
1291.95
2021-11-24T12:35:06Z
1291.65
2021-11-24T12:35:37Z
1292.18
2021-11-24T12:36:10Z
1291.86
2021-11-24T12:36:53Z
1292.14
2021-11-24T12:37:26Z
1292.55
2021-11-24T12:38:11Z
1293.24
2021-11-24T12:38:59Z
1293.91
2021-11-24T12:39:48Z
1294.08
2021-11-24T12:40:30Z
1294.59
2021-11-24T12:41:12Z
1294.98
2021-11-24T12:42:02Z
1295.33
2021-11-24T12:42:57Z
1295.63
2021-11-24T12:43:39Z
1295.83
2021-11-24T12:44:33Z
1296.36
2021-11-24T12:45:15Z
1296.56
2021-11-24T12:45:57Z
1296.55
2021-11-24T12:46:47Z
1296.62
2021-11-24T12:47:19Z
1296.76
2021-11-24T12:48:05Z
1296.52
2021-11-24T12:48:35Z
1296.52
2021-11-24T12:49:29Z
1296.52
2021-11-24T12:50:15Z
1297.11
2021-11-24T12:50:45Z
1297.38
2021-11-24T12:51:06Z
1297.71
2021-11-24T12:51:23Z
1298.15
2021-11-24T12:51:41Z
1298.56
2021-11-24T12:51:58Z
1298.19
2021-11-24T12:52:17Z
1297.44
2021-11-24T12:52:32Z
1296.15
2021-11-24T12:52:50Z
1295.58
2021-11-24T12:53:10Z
1293.93
2021-11-24T12:53:25Z
1291.25
2021-11-24T12:53:46Z
1292.57
2021-11-24T12:54:07Z
1293.64
2021-11-24T12:54:27Z
1293.26
2021-11-24T12:54:35Z
1293.38
2021-11-24T12:54:38Z
1293.57
2021-11-24T12:54:41Z
1293.77
2021-11-24T12:54:43Z
1294.76
2021-11-24T12:54:48Z
1295.07
2021-11-24T12:54:53Z
1295.07
2021-11-24T12:54:55Z
1293.65
2021-11-24T12:55:05Z
1292.12
2021-11-24T12:55:21Z
1291.24
2021-11-24T12:55:35Z
1293.06
2021-11-24T12:55:54Z
1295.42
2021-11-24T12:56:15Z
1296.7
2021-11-24T12:56:36Z
1296.61
2021-11-24T12:56:56Z
1298.37
2021-11-24T12:57:19Z
1299.92
2021-11-24T12:57:43Z
1302.01
2021-11-24T12:58:04Z
1304.93
2021-11-24T12:58:23Z
1305.84
2021-11-24T12:58:39Z
1307.07
2021-11-24T12:58:45Z
1308.77
2021-11-24T12:59:02Z
1312
2021-11-24T12:59:22Z
1315.12
2021-11-24T12:59:39Z
1317.82
2021-11-24T13:00:00Z
1319.23
2021-11-24T13:00:18Z
1320.94
2021-11-24T13:00:34Z
1321.39
2021-11-24T13:00:51Z
1320.89
2021-11-24T13:01:17Z
1320.9
2021-11-24T13:01:42Z
1320.55
2021-11-24T13:02:12Z
1320.63
2021-11-24T13:02:38Z
1320.83
2021-11-24T13:02:54Z
1321.1
2021-11-24T13:03:00Z
1321.4
2021-11-24T13:03:15Z
1319.77
2021-11-24T13:03:29Z
1316.48
2021-11-24T13:03:48Z
1315.19
2021-11-24T13:03:54Z
1314.22
2021-11-24T13:04:01Z
1313.12
2021-11-24T13:04:16Z
1312.51
2021-11-24T13:04:33Z
1312.03
2021-11-24T13:04:53Z
1312.3
2021-11-24T13:05:20Z
1312.91
2021-11-24T13:06:36Z
1313.54
2021-11-24T13:06:54Z
1313.55
2021-11-24T13:07:01Z
1312.51
2021-11-24T13:07:15Z
1309.38
2021-11-24T13:07:27Z
1306.15
2021-11-24T13:07:39Z
1305.9
2021-11-24T13:07:41Z
1303.88
2021-11-24T13:07:58Z
1303.88
2021-11-24T13:07:59Z
1301.73
2021-11-24T13:08:21Z
1300.78
2021-11-24T13:08:41Z
1300.09
2021-11-24T13:09:04Z
1300.28
2021-11-24T13:09:24Z
1299.47
2021-11-24T13:09:35Z
1298.73
2021-11-24T13:09:45Z
1297.07
2021-11-24T13:10:06Z
1298.4
2021-11-24T13:10:22Z
1299.99
2021-11-24T13:10:35Z
1302.21
2021-11-24T13:10:53Z
1302.16
2021-11-24T13:10:54Z
1301.72
2021-11-24T13:11:10Z
1301.3
2021-11-24T13:11:26Z
1301.87
2021-11-24T13:12:07Z
1301.82
2021-11-24T13:12:24Z
1301.56
2021-11-24T13:12:40Z
1301.75
2021-11-24T13:12:52Z
1301.13
2021-11-24T13:13:05Z
1302.05
2021-11-24T13:13:23Z
1302.27
2021-11-24T13:13:30Z
1302.39
2021-11-24T13:13:45Z
1302.22
2021-11-24T13:14:00Z
1303.11
2021-11-24T13:14:12Z
1303.31
2021-11-24T13:14:27Z
1303.08
2021-11-24T13:14:54Z
1303.09
2021-11-24T13:15:12Z
1302.6
2021-11-24T13:15:17Z
1301.87
2021-11-24T13:15:23Z
1301.32
2021-11-24T13:15:27Z
1301.03
2021-11-24T13:15:43Z
1301.53
2021-11-24T13:15:57Z
1301.51
2021-11-24T13:16:10Z
1302.18
2021-11-24T13:16:24Z
1302.09
2021-11-24T13:16:40Z
1303.41
2021-11-24T13:17:03Z
1303.78
2021-11-24T13:17:17Z
1303.81
2021-11-24T13:17:19Z
1303.78
2021-11-24T13:17:36Z
1303.82
2021-11-24T13:17:40Z
1304.03
2021-11-24T13:17:49Z
1304.25
2021-11-24T13:18:00Z
1304.26
2021-11-24T13:18:01Z
1305.19
2021-11-24T13:18:16Z
1305.62
2021-11-24T13:18:34Z
1306.04
2021-11-24T13:18:49Z
1305.79
2021-11-24T13:19:20Z
1306.2
2021-11-24T13:19:41Z
1306.93
2021-11-24T13:19:55Z
1307.23
2021-11-24T13:20:15Z
1307.32
2021-11-24T13:20:38Z
1307.43
2021-11-24T13:20:56Z
1307.32
2021-11-24T13:21:12Z
1307.33
2021-11-24T13:21:24Z
1307.08
2021-11-24T13:21:56Z
1307.19
2021-11-24T13:22:33Z
1306.95
2021-11-24T13:22:55Z
1305.72
2021-11-24T13:23:13Z
1304.99
2021-11-24T13:23:27Z
1304.74
2021-11-24T13:23:52Z
1304.66
2021-11-24T13:23:58Z
1302.75
2021-11-24T13:24:11Z
1302.58
2021-11-24T13:24:15Z
1300.98
2021-11-24T13:24:34Z
1300.61
2021-11-24T13:24:51Z
1300.02
2021-11-24T13:25:08Z
1299.41
2021-11-24T13:25:17Z
1299.02
2021-11-24T13:25:20Z
1297.63
2021-11-24T13:25:38Z
1297.6
2021-11-24T13:25:43Z
1296.72
2021-11-24T13:25:57Z
1296.94
2021-11-24T13:26:22Z
1296.37
2021-11-24T13:26:36Z
1296.41
2021-11-24T13:26:38Z
1295.71
2021-11-24T13:26:50Z
1294.98
2021-11-24T13:26:57Z
1294
2021-11-24T13:27:19Z
1294
2021-11-24T13:27:20Z
1294
2021-11-24T13:27:24Z
1292.08
2021-11-24T13:27:43Z
1293.08
2021-11-24T13:28:02Z
1293.65
2021-11-24T13:28:20Z
1293.68
2021-11-24T13:28:35Z
1293.6
2021-11-24T13:28:42Z
1293.54
2021-11-24T13:28:51Z
1293.82
2021-11-24T13:28:53Z
1293.75
2021-11-24T13:28:59Z
1293.56
2021-11-24T13:29:09Z
1293.4
2021-11-24T13:29:19Z
1294.69
2021-11-24T13:29:40Z
1295.26
2021-11-24T13:29:42Z
1296.07
2021-11-24T13:29:50Z
1296.24
2021-11-24T13:29:53Z
1295.98
2021-11-24T13:30:00Z
1296.35
2021-11-24T13:30:09Z
1295.12
2021-11-24T13:30:26Z
1294.94
2021-11-24T13:30:30Z
1294.51
2021-11-24T13:30:43Z
1295.38
2021-11-24T13:31:09Z
1295.22
2021-11-24T13:31:21Z
1293.98
2021-11-24T13:31:42Z
1294.32
2021-11-24T13:32:05Z
1294.28
2021-11-24T13:32:21Z
1294.68
2021-11-24T13:32:45Z
1294.03
2021-11-24T13:33:04Z
1294.71
2021-11-24T13:33:29Z
1293.87
2021-11-24T13:33:37Z
1290.83
2021-11-24T13:33:50Z
1290.18
2021-11-24T13:33:58Z
1289.14
2021-11-24T13:34:13Z
1288.88
2021-11-24T13:34:16Z
1288.2
2021-11-24T13:34:34Z
1287.8
2021-11-24T13:34:52Z
1288.08
2021-11-24T13:35:39Z
1287.93
2021-11-24T13:35:53Z
1288.07
2021-11-24T13:36:28Z
1287.25
2021-11-24T13:36:51Z
1287.2
2021-11-24T13:37:34Z
1286.72
2021-11-24T13:37:50Z
1286.66
2021-11-24T13:38:09Z
1285.47
2021-11-24T13:38:24Z
1285.64
2021-11-24T13:38:47Z
1285.6
2021-11-24T13:39:20Z
1283.57
2021-11-24T13:39:47Z
1281.84
2021-11-24T13:40:01Z
1279.2
2021-11-24T13:40:22Z
1278.06
2021-11-24T13:40:50Z
1276.71
2021-11-24T13:40:58Z
1276.63
2021-11-24T13:41:00Z
1273.44
2021-11-24T13:41:14Z
1272.83
2021-11-24T13:41:22Z
1272.1
2021-11-24T13:41:55Z
1271.96
2021-11-24T13:42:06Z
1271.87
2021-11-24T13:42:07Z
1271.62
2021-11-24T13:42:08Z
1271.56
2021-11-24T13:42:09Z
1271.42
2021-11-24T13:42:10Z
1271.25
2021-11-24T13:42:11Z
1271.06
2021-11-24T13:42:12Z
1270.81
2021-11-24T13:42:13Z
1268.72
2021-11-24T13:42:31Z
1266.63
2021-11-24T13:42:51Z
1264.65
2021-11-24T13:43:11Z
1263.75
2021-11-24T13:43:20Z
1263.68
2021-11-24T13:43:21Z
1263.53
2021-11-24T13:43:22Z
1261.66
2021-11-24T13:43:40Z
1258.6
2021-11-24T13:44:00Z
1256.4
2021-11-24T13:44:15Z
1256.26
2021-11-24T13:44:16Z
1254.91
2021-11-24T13:44:34Z
1254.3
2021-11-24T13:44:50Z
1254
2021-11-24T13:45:12Z
1254.09
2021-11-24T13:45:13Z
1253.66
2021-11-24T13:45:15Z
1251.17
2021-11-24T13:45:31Z
1248.08
2021-11-24T13:45:46Z
1246.57
2021-11-24T13:45:52Z
1246.38
2021-11-24T13:45:53Z
1246.17
2021-11-24T13:45:54Z
1245.99
2021-11-24T13:45:55Z
1243.29
2021-11-24T13:46:09Z
1241.79
2021-11-24T13:46:17Z
1241.17
2021-11-24T13:46:20Z
1241.05
2021-11-24T13:46:21Z
1240.29
2021-11-24T13:46:26Z
1238.21
2021-11-24T13:46:37Z
1236.69
2021-11-24T13:46:43Z
1235.23
2021-11-24T13:46:49Z
1235
2021-11-24T13:46:50Z
1233.49
2021-11-24T13:46:58Z
1232.18
2021-11-24T13:47:09Z
1231.54
2021-11-24T13:47:12Z
1230.01
2021-11-24T13:47:22Z
1228.98
2021-11-24T13:47:25Z
1226.57
2021-11-24T13:47:41Z
1224
2021-11-24T13:47:57Z
1222.21
2021-11-24T13:48:09Z
1221.88
2021-11-24T13:48:10Z
1221.69
2021-11-24T13:48:11Z
1220.71
2021-11-24T13:48:20Z
1219.71
2021-11-24T13:48:26Z
1218.22
2021-11-24T13:48:41Z
1218.03
2021-11-24T13:48:42Z
1217.8
2021-11-24T13:48:43Z
1216.73
2021-11-24T13:48:54Z
1216.68
2021-11-24T13:48:55Z
1216.52
2021-11-24T13:48:56Z
1216.57
2021-11-24T13:48:57Z
1214.53
2021-11-24T13:49:12Z
1213.89
2021-11-24T13:49:14Z
1210.81
2021-11-24T13:49:31Z
1209.24
2021-11-24T13:49:48Z
1208.75
2021-11-24T13:49:55Z
1208.58
2021-11-24T13:49:56Z
1208.54
2021-11-24T13:49:57Z
1206.87
2021-11-24T13:50:12Z
1203.86
2021-11-24T13:50:29Z
1203.31
2021-11-24T13:50:34Z
1203.12
2021-11-24T13:50:35Z
1200.86
2021-11-24T13:50:46Z
1200.85
2021-11-24T13:50:47Z
1200.29
2021-11-24T13:50:48Z
1198.45
2021-11-24T13:51:04Z
1198.49
2021-11-24T13:51:05Z
1197.19
2021-11-24T13:51:23Z
1197.17
2021-11-24T13:51:24Z
1197.16
2021-11-24T13:51:25Z
1197.14
2021-11-24T13:51:26Z
1195.88
2021-11-24T13:51:43Z
1195.67
2021-11-24T13:51:45Z
1195.82
2021-11-24T13:51:46Z
1195.65
2021-11-24T13:52:01Z
1194.29
2021-11-24T13:52:17Z
1194.26
2021-11-24T13:52:32Z
1194.05
2021-11-24T13:52:41Z
1193.82
2021-11-24T13:52:44Z
1193.76
2021-11-24T13:52:45Z
1193.91
2021-11-24T13:52:46Z
1193.82
2021-11-24T13:52:47Z
1193.55
2021-11-24T13:52:48Z
1193.36
2021-11-24T13:52:49Z
1192.93
2021-11-24T13:53:03Z
1191.81
2021-11-24T13:53:22Z
1191.47
2021-11-24T13:53:57Z
1191.41
2021-11-24T13:53:59Z
1191.27
2021-11-24T13:54:00Z
1191.34
2021-11-24T13:54:01Z
1191.26
2021-11-24T13:54:02Z
1191.18
2021-11-24T13:54:03Z
1191.35
2021-11-24T13:54:04Z
1191.23
2021-11-24T13:54:05Z
1190.04
2021-11-24T13:54:28Z
1187.43
2021-11-24T13:54:49Z
1184.89
2021-11-24T13:55:09Z
1184.93
2021-11-24T13:55:13Z
1183.5
2021-11-24T13:55:17Z
1181.38
2021-11-24T13:55:34Z
1180.95
2021-11-24T13:55:49Z
1181.24
2021-11-24T13:56:04Z
1181.47
2021-11-24T13:56:11Z
1181.5
2021-11-24T13:56:14Z
1181.86
2021-11-24T13:56:29Z
1181.58
2021-11-24T13:56:45Z
1181.25
2021-11-24T13:56:58Z
1180.88
2021-11-24T13:57:07Z
1181.26
2021-11-24T13:57:19Z
1181.16
2021-11-24T13:57:26Z
1181.69
2021-11-24T13:57:43Z
1181.65
2021-11-24T13:57:56Z
1182.64
2021-11-24T13:58:09Z
1183.38
2021-11-24T13:58:27Z
1183.59
2021-11-24T13:58:59Z
1183.58
2021-11-24T13:59:04Z
1183.29
2021-11-24T13:59:07Z
1181.96
2021-11-24T13:59:18Z
1181.64
2021-11-24T13:59:21Z
1180.49
2021-11-24T13:59:32Z
1180.33
2021-11-24T13:59:33Z
1179.33
2021-11-24T13:59:41Z
1179.07
2021-11-24T13:59:49Z
1179.03
2021-11-24T13:59:50Z
1178.85
2021-11-24T13:59:51Z
1178.76
2021-11-24T13:59:52Z
1178.69
2021-11-24T13:59:53Z
1178.22
2021-11-24T14:00:01Z
1178.05
2021-11-24T14:00:04Z
1178.07
2021-11-24T14:00:05Z
1177.93
2021-11-24T14:00:06Z
1177.87
2021-11-24T14:00:07Z
1177.77
2021-11-24T14:00:08Z
1177.67
2021-11-24T14:00:09Z
1177.62
2021-11-24T14:00:15Z
1177.63
2021-11-24T14:00:16Z
1178
2021-11-24T14:00:30Z
1177.81
2021-11-24T14:00:47Z
1178.14
2021-11-24T14:00:49Z
1179.25
2021-11-24T14:01:01Z
1180.09
2021-11-24T14:01:17Z
1180.26
2021-11-24T14:01:19Z
1180.54
2021-11-24T14:01:35Z
1180.02
2021-11-24T14:01:50Z
1179.41
2021-11-24T14:02:09Z
1179.24
2021-11-24T14:02:13Z
1179.22
2021-11-24T14:02:14Z
1179.12
2021-11-24T14:02:15Z
1179.01
2021-11-24T14:02:16Z
1178.98
2021-11-24T14:02:17Z
1178.91
2021-11-24T14:02:18Z
1178.78
2021-11-24T14:02:19Z
1178.75
2021-11-24T14:02:33Z
1178.82
2021-11-24T14:02:38Z
1178.31
2021-11-24T14:02:41Z
1178.3
2021-11-24T14:02:42Z
1178.22
2021-11-24T14:02:43Z
1177.46
2021-11-24T14:03:01Z
1175.72
2021-11-24T14:03:18Z
1174
2021-11-24T14:03:35Z
1172.07
2021-11-24T14:03:53Z
1169.84
2021-11-24T14:04:08Z
1167.54
2021-11-24T14:04:31Z
1165.96
2021-11-24T14:04:40Z
1164.3
2021-11-24T14:04:52Z
1164.11
2021-11-24T14:04:53Z
1163.93
2021-11-24T14:04:54Z
1163.83
2021-11-24T14:04:55Z
1163.58
2021-11-24T14:04:56Z
1163.47
2021-11-24T14:04:57Z
1163.36
2021-11-24T14:04:58Z
1163.51
2021-11-24T14:04:59Z
1163.08
2021-11-24T14:05:14Z
1163.08
2021-11-24T14:05:34Z
1162.92
2021-11-24T14:06:03Z
1162.85
2021-11-24T14:06:27Z
1162.81
2021-11-24T14:06:52Z
1163.1
2021-11-24T14:07:21Z
1163.09
2021-11-24T14:07:41Z
1162.64
2021-11-24T14:07:54Z
1162.4
2021-11-24T14:07:57Z
1161.98
2021-11-24T14:08:04Z
1161.96
2021-11-24T14:08:05Z
1162.27
2021-11-24T14:08:21Z
1162.13
2021-11-24T14:08:35Z
1161.93
2021-11-24T14:08:36Z
1161.36
2021-11-24T14:08:42Z
1161.39
2021-11-24T14:08:43Z
1161.46
2021-11-24T14:08:44Z
1161.35
2021-11-24T14:08:45Z
1161.27
2021-11-24T14:08:46Z
1160.72
2021-11-24T14:09:03Z
1160.75
2021-11-24T14:09:08Z
1160.75
2021-11-24T14:09:10Z
1160.26
2021-11-24T14:09:27Z
1159.18
2021-11-24T14:09:42Z
1158.44
2021-11-24T14:09:57Z
1157.73
2021-11-24T14:10:04Z
1157.45
2021-11-24T14:10:19Z
1157.15
2021-11-24T14:10:56Z
1156.48
2021-11-24T14:11:32Z
1155.64
2021-11-24T14:11:44Z
1152.82
2021-11-24T14:12:01Z
1149.79
2021-11-24T14:12:18Z
1149.11
2021-11-24T14:12:23Z
1148.02
2021-11-24T14:12:30Z
1147.8
2021-11-24T14:12:33Z
1147.5
2021-11-24T14:12:36Z
1146.74
2021-11-24T14:12:51Z
1145.81
2021-11-24T14:13:01Z
1145.89
2021-11-24T14:13:02Z
1145.95
2021-11-24T14:13:03Z
1145.83
2021-11-24T14:13:04Z
1145.71
2021-11-24T14:13:05Z
1145.7
2021-11-24T14:13:06Z
1143.7
2021-11-24T14:13:25Z
1140.95
2021-11-24T14:13:39Z
1140.69
2021-11-24T14:13:41Z
1140.47
2021-11-24T14:13:42Z
1138.95
2021-11-24T14:13:52Z
1135.76
2021-11-24T14:14:09Z
1135.61
2021-11-24T14:14:10Z
1135.38
2021-11-24T14:14:11Z
1132.38
2021-11-24T14:14:27Z
1129.38
2021-11-24T14:14:46Z
1126.24
2021-11-24T14:15:02Z
1125
2021-11-24T14:15:09Z
1124.82
2021-11-24T14:15:10Z
1124.65
2021-11-24T14:15:11Z
1121.71
2021-11-24T14:15:27Z
1118.56
2021-11-24T14:15:40Z
1115.55
2021-11-24T14:15:55Z
1112.75
2021-11-24T14:16:14Z
1111.67
2021-11-24T14:16:19Z
1111.53
2021-11-24T14:16:20Z
1111.5
2021-11-24T14:16:21Z
1111.45
2021-11-24T14:16:22Z
1111.29
2021-11-24T14:16:23Z
1111.16
2021-11-24T14:16:24Z
1108.35
2021-11-24T14:16:44Z
1105.86
2021-11-24T14:16:59Z
1103.9
2021-11-24T14:17:10Z
1103.48
2021-11-24T14:17:24Z
1103.76
2021-11-24T14:17:25Z
1103.63
2021-11-24T14:17:48Z
1102.6
2021-11-24T14:18:05Z
1102.38
2021-11-24T14:18:19Z
1102.03
2021-11-24T14:18:26Z
1101.12
2021-11-24T14:18:41Z
1099.98
2021-11-24T14:18:50Z
1098.82
2021-11-24T14:19:04Z
1098.28
2021-11-24T14:19:11Z
1098.26
2021-11-24T14:19:12Z
1097.8
2021-11-24T14:19:18Z
1097.64
2021-11-24T14:19:19Z
1097.47
2021-11-24T14:19:20Z
1097.34
2021-11-24T14:19:21Z
1097.25
2021-11-24T14:19:22Z
1097.09
2021-11-24T14:19:24Z
1097.21
2021-11-24T14:19:41Z
1097.26
2021-11-24T14:20:02Z
1097.28
2021-11-24T14:20:22Z
1097.26
2021-11-24T14:20:36Z
1096.94
2021-11-24T14:20:38Z
1095.42
2021-11-24T14:20:57Z
1095.24
2021-11-24T14:21:03Z
1095.13
2021-11-24T14:21:05Z
1093.01
2021-11-24T14:21:27Z
1090.97
2021-11-24T14:21:48Z
1090.44
2021-11-24T14:22:08Z
1090.25
2021-11-24T14:22:09Z
1089.09
2021-11-24T14:22:20Z
1089.09
2021-11-24T14:22:21Z
1088.88
2021-11-24T14:22:22Z
1086.45
2021-11-24T14:22:42Z
1085.95
2021-11-24T14:22:52Z
1085.71
2021-11-24T14:22:53Z
1085.7
2021-11-24T14:22:54Z
1084.73
2021-11-24T14:23:00Z
1082.66
2021-11-24T14:23:15Z
1081.38
2021-11-24T14:23:26Z
1078.88
2021-11-24T14:23:43Z
1077.95
2021-11-24T14:23:49Z
1077.79
2021-11-24T14:23:50Z
1077.58
2021-11-24T14:23:51Z
1077
2021-11-24T14:23:55Z
1076.06
2021-11-24T14:24:01Z
1075.81
2021-11-24T14:24:02Z
1075.65
2021-11-24T14:24:03Z
1074.34
2021-11-24T14:24:11Z
1073.97
2021-11-24T14:24:12Z
1073.71
2021-11-24T14:24:13Z
1073.6
2021-11-24T14:24:14Z
1072.96
2021-11-24T14:24:19Z
1071.61
2021-11-24T14:24:27Z
1071.54
2021-11-24T14:24:30Z
1071.27
2021-11-24T14:24:34Z
1071.1
2021-11-24T14:24:35Z
1070.5
2021-11-24T14:24:38Z
1070.43
2021-11-24T14:24:39Z
1070.39
2021-11-24T14:24:40Z
1069.85
2021-11-24T14:24:44Z
1069.75
2021-11-24T14:24:45Z
1069.67
2021-11-24T14:24:46Z
1068.66
2021-11-24T14:24:53Z
1068.65
2021-11-24T14:24:54Z
1068.28
2021-11-24T14:24:56Z
1065.17
2021-11-24T14:25:13Z
1064.98
2021-11-24T14:25:16Z
1064.85
2021-11-24T14:25:17Z
1064.06
2021-11-24T14:25:23Z
1063.59
2021-11-24T14:25:26Z
1061.98
2021-11-24T14:25:39Z
1061.26
2021-11-24T14:25:45Z
1061.21
2021-11-24T14:25:46Z
1060.97
2021-11-24T14:25:48Z
1058.45
2021-11-24T14:26:04Z
1055.88
2021-11-24T14:26:19Z
1054.73
2021-11-24T14:26:25Z
1054.64
2021-11-24T14:26:26Z
1054.49
2021-11-24T14:26:27Z
1051.74
2021-11-24T14:26:42Z
1049.85
2021-11-24T14:26:53Z
1049.6
2021-11-24T14:26:54Z
1049.36
2021-11-24T14:26:56Z
1049.05
2021-11-24T14:26:57Z
1048.95
2021-11-24T14:26:58Z
1048.78
2021-11-24T14:26:59Z
1048.16
2021-11-24T14:27:02Z
1048.03
2021-11-24T14:27:03Z
1047.89
2021-11-24T14:27:04Z
1045.08
2021-11-24T14:27:21Z
1045.02
2021-11-24T14:27:22Z
1043.65
2021-11-24T14:27:32Z
1041.94
2021-11-24T14:27:41Z
1041.96
2021-11-24T14:27:42Z
1041.68
2021-11-24T14:27:43Z
1041.49
2021-11-24T14:27:44Z
1039.66
2021-11-24T14:27:59Z
1036.78
2021-11-24T14:28:18Z
1034.64
2021-11-24T14:28:32Z
1031.95
2021-11-24T14:28:48Z
1031.84
2021-11-24T14:28:49Z
1029.96
2021-11-24T14:29:04Z
1029.1
2021-11-24T14:29:09Z
1028.24
2021-11-24T14:29:28Z
1028.34
2021-11-24T14:29:53Z
1028.69
2021-11-24T14:30:16Z
1028.5
2021-11-24T14:30:41Z
1028.38
2021-11-24T14:30:42Z
1027.98
2021-11-24T14:30:44Z
1027.94
2021-11-24T14:30:45Z
1027.79
2021-11-24T14:30:46Z
1026.65
2021-11-24T14:30:54Z
1024.46
2021-11-24T14:31:09Z
1021.81
2021-11-24T14:31:28Z
1021.21
2021-11-24T14:31:31Z
1021.05
2021-11-24T14:31:32Z
1019.55
2021-11-24T14:31:40Z
1019.33
2021-11-24T14:31:41Z
1018.39
2021-11-24T14:31:52Z
1018.37
2021-11-24T14:31:53Z
1018.32
2021-11-24T14:31:54Z
1017.53
2021-11-24T14:32:02Z
1017.54
2021-11-24T14:32:03Z
1017.54
2021-11-24T14:32:17Z
1017.37
2021-11-24T14:32:29Z
1017.27
2021-11-24T14:32:42Z
1017.4
2021-11-24T14:33:00Z
1017.45
2021-11-24T14:33:17Z
1017
2021-11-24T14:33:32Z
1016.27
2021-11-24T14:33:45Z
1016.21
2021-11-24T14:33:46Z
1016.15
2021-11-24T14:33:47Z
1014.6
2021-11-24T14:34:04Z
1014.42
2021-11-24T14:34:05Z
1014.51
2021-11-24T14:34:06Z
1012.49
2021-11-24T14:34:25Z
1012.12
2021-11-24T14:34:40Z
1011.34
2021-11-24T14:35:01Z
1011.46
2021-11-24T14:35:31Z
1010.51
2021-11-24T14:35:49Z
1010.53
2021-11-24T14:35:50Z
1010.43
2021-11-24T14:35:51Z
1010.18
2021-11-24T14:36:05Z
1010.26
2021-11-24T14:36:25Z
1008.67
2021-11-24T14:36:41Z
1008.96
2021-11-24T14:37:05Z
1008.58
2021-11-24T14:37:13Z
1005.56
2021-11-24T14:37:28Z
1002.46
2021-11-24T14:37:43Z
1000.19
2021-11-24T14:38:00Z
997.09
2021-11-24T14:38:15Z
994.26
2021-11-24T14:38:34Z
991.68
2021-11-24T14:38:55Z
988.64
2021-11-24T14:39:08Z
985.44
2021-11-24T14:39:23Z
984.38
2021-11-24T14:39:28Z
984.19
2021-11-24T14:39:29Z
981.42
2021-11-24T14:39:43Z
978.95
2021-11-24T14:40:01Z
979.36
2021-11-24T14:40:21Z
979.35
2021-11-24T14:40:48Z
979.4
2021-11-24T14:41:37Z
979.19
2021-11-24T14:41:56Z
977.61
2021-11-24T14:42:22Z
977.04
2021-11-24T14:42:24Z
976.82
2021-11-24T14:42:29Z
975.3
2021-11-24T14:42:46Z
975.49
2021-11-24T14:42:57Z
975.61
2021-11-24T14:43:00Z
977.11
2021-11-24T14:43:15Z
977.37
2021-11-24T14:44:05Z
977.1
2021-11-24T14:44:24Z
976.94
2021-11-24T14:44:27Z
976.54
2021-11-24T14:44:32Z
976.48
2021-11-24T14:44:37Z
976.14
2021-11-24T14:44:50Z
976.7
2021-11-24T14:45:06Z
976.78
2021-11-24T14:45:25Z
975.86
2021-11-24T14:45:45Z
974.86
2021-11-24T14:46:00Z
972.66
2021-11-24T14:46:19Z
972.15
2021-11-24T14:46:23Z
971.3
2021-11-24T14:46:29Z
971.04
2021-11-24T14:46:32Z
970.66
2021-11-24T14:46:36Z
968.86
2021-11-24T14:46:51Z
967.46
2021-11-24T14:47:00Z
965.71
2021-11-24T14:47:14Z
965.43
2021-11-24T14:47:16Z
963.45
2021-11-24T14:47:29Z
962.61
2021-11-24T14:47:48Z
960.8
2021-11-24T14:48:06Z
960.36
2021-11-24T14:48:08Z
960.18
2021-11-24T14:48:10Z
957.78
2021-11-24T14:48:27Z
957.71
2021-11-24T14:48:28Z
955.74
2021-11-24T14:48:43Z
955.42
2021-11-24T14:48:46Z
954.42
2021-11-24T14:48:53Z
952.71
2021-11-24T14:49:07Z
950.48
2021-11-24T14:49:23Z
950.65
2021-11-24T14:49:34Z
950.77
2021-11-24T14:49:42Z
950.88
2021-11-24T14:49:50Z
950.95
2021-11-24T14:49:56Z
951.59
2021-11-24T14:50:18Z
951.81
2021-11-24T14:50:33Z
952.72
2021-11-24T14:50:47Z
953.39
2021-11-24T14:50:59Z
954.21
2021-11-24T14:51:10Z
955.09
2021-11-24T14:51:27Z
955.54
2021-11-24T14:51:41Z
956.66
2021-11-24T14:51:58Z
957.15
2021-11-24T14:52:04Z
957.98
2021-11-24T14:52:21Z
958.2
2021-11-24T14:52:56Z
959.12
2021-11-24T14:53:15Z
961.42
2021-11-24T14:53:36Z
963.39
2021-11-24T14:53:53Z
963.79
2021-11-24T14:53:57Z
964.66
2021-11-24T14:54:14Z
966.35
2021-11-24T14:54:34Z
967.36
2021-11-24T14:54:48Z
967.62
2021-11-24T14:54:53Z
967.89
2021-11-24T14:54:57Z
969.08
2021-11-24T14:55:08Z
970.24
2021-11-24T14:55:22Z
970.53
2021-11-24T14:55:36Z
970.63
2021-11-24T14:55:38Z
970.67
2021-11-24T14:55:41Z
971.98
2021-11-24T14:55:56Z
972.85
2021-11-24T14:56:12Z
973.94
2021-11-24T14:56:27Z
974.5
2021-11-24T14:56:43Z
975.07
2021-11-24T14:56:59Z
975.41
2021-11-24T14:57:16Z
974.83
2021-11-24T14:57:32Z
974.95
2021-11-24T14:57:48Z
975.68
2021-11-24T14:58:03Z
977.52
2021-11-24T14:58:20Z
977.94
2021-11-24T14:58:38Z
976.67
2021-11-24T14:58:55Z
975.91
2021-11-24T14:59:14Z
975.8
2021-11-24T14:59:15Z
974.93
2021-11-24T14:59:28Z
972.58
2021-11-24T14:59:47Z
969.49
2021-11-24T15:00:04Z
967.35
2021-11-24T15:00:20Z
966.77
2021-11-24T15:00:24Z
966.57
2021-11-24T15:00:27Z
965.61
2021-11-24T15:00:41Z
964.44
2021-11-24T15:01:01Z
964.09
2021-11-24T15:01:16Z
963.5
2021-11-24T15:01:32Z
961.41
2021-11-24T15:01:51Z
960.37
2021-11-24T15:02:08Z
959.98
2021-11-24T15:02:31Z
958.84
2021-11-24T15:02:48Z
958.93
2021-11-24T15:02:58Z
958.03
2021-11-24T15:03:06Z
956.46
2021-11-24T15:03:20Z
956.32
2021-11-24T15:03:22Z
954.6
2021-11-24T15:03:35Z
954.23
2021-11-24T15:03:37Z
951.23
2021-11-24T15:04:01Z
949.15
2021-11-24T15:04:21Z
945.97
2021-11-24T15:04:37Z
944.31
2021-11-24T15:04:55Z
941.85
2021-11-24T15:05:09Z
941.52
2021-11-24T15:05:11Z
940.95
2021-11-24T15:05:14Z
938.96
2021-11-24T15:05:33Z
938.97
2021-11-24T15:05:36Z
935.75
2021-11-24T15:05:51Z
935.25
2021-11-24T15:05:55Z
934.45
2021-11-24T15:05:59Z
933.22
2021-11-24T15:06:06Z
932.77
2021-11-24T15:06:13Z
932.63
2021-11-24T15:06:32Z
932.71
2021-11-24T15:06:45Z
932.49
2021-11-24T15:07:05Z
932.21
2021-11-24T15:07:19Z
932.42
2021-11-24T15:07:39Z