06-OCT-19 La Tête Chevalière depuis le Vallon de Combau
1456.53
2019-10-06T07:32:59Z
1456.53
2019-10-06T07:33:00Z
1453.17
2019-10-06T07:33:03Z
1456.53
2019-10-06T07:33:08Z
1450.29
2019-10-06T07:33:10Z
1454.61
2019-10-06T07:33:27Z
1454.61
2019-10-06T07:33:39Z
1453.17
2019-10-06T07:33:57Z
1454.61
2019-10-06T07:34:12Z
1455.57
2019-10-06T07:34:25Z
1454.61
2019-10-06T07:34:29Z
1455.09
2019-10-06T07:34:39Z
1456.53
2019-10-06T07:34:48Z
1457.02
2019-10-06T07:34:57Z
1457.5
2019-10-06T07:35:05Z
1457.5
2019-10-06T07:35:07Z
1457.5
2019-10-06T07:35:15Z
1457.5
2019-10-06T07:35:25Z
1458.94
2019-10-06T07:35:32Z
1459.9
2019-10-06T07:35:40Z
1459.9
2019-10-06T07:35:48Z
1461.34
2019-10-06T07:35:54Z
1461.82
2019-10-06T07:36:03Z
1461.82
2019-10-06T07:36:07Z
1463.26
2019-10-06T07:36:16Z
1462.78
2019-10-06T07:36:17Z
1463.26
2019-10-06T07:36:26Z
1464.23
2019-10-06T07:36:36Z
1463.26
2019-10-06T07:36:46Z
1463.74
2019-10-06T07:37:03Z
1463.74
2019-10-06T07:37:13Z
1463.74
2019-10-06T07:37:19Z
1463.74
2019-10-06T07:37:25Z
1464.23
2019-10-06T07:37:30Z
1464.23
2019-10-06T07:37:39Z
1465.19
2019-10-06T07:37:45Z
1466.15
2019-10-06T07:37:52Z
1467.11
2019-10-06T07:37:59Z
1468.07
2019-10-06T07:38:01Z
1468.55
2019-10-06T07:38:08Z
1469.51
2019-10-06T07:38:15Z
1470.47
2019-10-06T07:38:21Z
1469.99
2019-10-06T07:38:25Z
1470.95
2019-10-06T07:38:33Z
1472.4
2019-10-06T07:38:42Z
1472.4
2019-10-06T07:38:48Z
1472.88
2019-10-06T07:38:55Z
1473.84
2019-10-06T07:39:03Z
1473.84
2019-10-06T07:39:12Z
1475.76
2019-10-06T07:39:23Z
1475.76
2019-10-06T07:39:29Z
1476.24
2019-10-06T07:39:37Z
1477.2
2019-10-06T07:39:41Z
1477.68
2019-10-06T07:39:50Z
1478.16
2019-10-06T07:39:54Z
1479.61
2019-10-06T07:40:02Z
1479.61
2019-10-06T07:40:08Z
1480.09
2019-10-06T07:40:16Z
1481.53
2019-10-06T07:40:23Z
1481.05
2019-10-06T07:40:36Z
1481.05
2019-10-06T07:41:01Z
1481.05
2019-10-06T07:41:16Z
1481.05
2019-10-06T07:41:37Z
1480.09
2019-10-06T07:41:44Z
1479.61
2019-10-06T07:41:47Z
1481.53
2019-10-06T07:41:52Z
1481.53
2019-10-06T07:42:00Z
1482.49
2019-10-06T07:42:10Z
1482.97
2019-10-06T07:42:14Z
1483.93
2019-10-06T07:42:18Z
1484.41
2019-10-06T07:42:19Z
1483.45
2019-10-06T07:42:22Z
1485.37
2019-10-06T07:42:26Z
1485.85
2019-10-06T07:42:31Z
1485.37
2019-10-06T07:42:33Z
1486.34
2019-10-06T07:42:35Z
1485.85
2019-10-06T07:42:38Z
1487.3
2019-10-06T07:42:45Z
1488.74
2019-10-06T07:42:53Z
1488.74
2019-10-06T07:43:00Z
1490.18
2019-10-06T07:43:08Z
1489.7
2019-10-06T07:43:11Z
1489.7
2019-10-06T07:43:15Z
1490.66
2019-10-06T07:43:21Z
1490.18
2019-10-06T07:43:25Z
1490.66
2019-10-06T07:43:33Z
1491.62
2019-10-06T07:43:39Z
1493.06
2019-10-06T07:43:42Z
1494.51
2019-10-06T07:43:50Z
1494.99
2019-10-06T07:43:55Z
1494.51
2019-10-06T07:43:57Z
1495.95
2019-10-06T07:44:05Z
1496.91
2019-10-06T07:44:13Z
1496.43
2019-10-06T07:44:18Z
1497.87
2019-10-06T07:44:26Z
1498.35
2019-10-06T07:44:35Z
1499.79
2019-10-06T07:44:40Z
1500.27
2019-10-06T07:44:46Z
1501.72
2019-10-06T07:44:57Z
1501.24
2019-10-06T07:45:01Z
1502.2
2019-10-06T07:45:03Z
1502.2
2019-10-06T07:45:11Z
1502.68
2019-10-06T07:45:16Z
1503.16
2019-10-06T07:45:23Z
1504.6
2019-10-06T07:45:32Z
1504.12
2019-10-06T07:45:36Z
1505.56
2019-10-06T07:45:39Z
1506.52
2019-10-06T07:45:46Z
1506.52
2019-10-06T07:45:49Z
1507.48
2019-10-06T07:45:52Z
1508.45
2019-10-06T07:46:00Z
1510.37
2019-10-06T07:46:08Z
1511.81
2019-10-06T07:46:16Z
1512.77
2019-10-06T07:46:26Z
1511.81
2019-10-06T07:46:29Z
1513.25
2019-10-06T07:46:37Z
1514.69
2019-10-06T07:46:50Z
1517.1
2019-10-06T07:47:02Z
1518.54
2019-10-06T07:47:13Z
1518.54
2019-10-06T07:47:19Z
1520.94
2019-10-06T07:47:29Z
1521.9
2019-10-06T07:47:39Z
1520.94
2019-10-06T07:47:49Z
1522.87
2019-10-06T07:47:57Z
1522.87
2019-10-06T07:48:10Z
1523.83
2019-10-06T07:48:30Z
1523.83
2019-10-06T07:48:35Z
1524.79
2019-10-06T07:48:45Z
1526.23
2019-10-06T07:48:53Z
1527.67
2019-10-06T07:48:58Z
1529.11
2019-10-06T07:49:08Z
1529.59
2019-10-06T07:49:15Z
1529.59
2019-10-06T07:49:24Z
1531.04
2019-10-06T07:49:34Z
1532.96
2019-10-06T07:49:43Z
1533.44
2019-10-06T07:49:52Z
1534.4
2019-10-06T07:50:03Z
1534.88
2019-10-06T07:50:09Z
1536.8
2019-10-06T07:50:12Z
1535.84
2019-10-06T07:50:13Z
1536.8
2019-10-06T07:50:23Z
1538.73
2019-10-06T07:50:33Z
1539.69
2019-10-06T07:50:45Z
1541.61
2019-10-06T07:50:59Z
1542.57
2019-10-06T07:51:13Z
1543.53
2019-10-06T07:51:22Z
1544.5
2019-10-06T07:51:38Z
1544.5
2019-10-06T07:51:40Z
1544.98
2019-10-06T07:51:49Z
1546.9
2019-10-06T07:51:56Z
1547.38
2019-10-06T07:52:06Z
1547.86
2019-10-06T07:52:14Z
1548.34
2019-10-06T07:52:15Z
1548.34
2019-10-06T07:52:24Z
1548.82
2019-10-06T07:52:30Z
1549.3
2019-10-06T07:52:34Z
1549.3
2019-10-06T07:52:37Z
1550.26
2019-10-06T07:52:40Z
1551.71
2019-10-06T07:52:47Z
1551.22
2019-10-06T07:52:55Z
1551.22
2019-10-06T07:52:57Z
1551.22
2019-10-06T07:53:05Z
1552.67
2019-10-06T07:53:12Z
1551.71
2019-10-06T07:53:13Z
1552.19
2019-10-06T07:53:16Z
1552.19
2019-10-06T07:53:20Z
1554.11
2019-10-06T07:53:26Z
1554.11
2019-10-06T07:53:37Z
1554.59
2019-10-06T07:53:52Z
1554.59
2019-10-06T07:54:11Z
1554.11
2019-10-06T07:54:32Z
1555.07
2019-10-06T07:54:48Z
1554.59
2019-10-06T07:55:06Z
1554.59
2019-10-06T07:55:23Z
1555.07
2019-10-06T07:55:40Z
1555.07
2019-10-06T07:56:04Z
1554.59
2019-10-06T07:56:29Z
1555.07
2019-10-06T07:56:43Z
1555.07
2019-10-06T07:56:54Z
1555.07
2019-10-06T07:56:57Z
1556.03
2019-10-06T07:57:04Z
1555.07
2019-10-06T07:57:06Z
1555.55
2019-10-06T07:57:10Z
1555.55
2019-10-06T07:57:13Z
1555.07
2019-10-06T07:57:17Z
1556.03
2019-10-06T07:57:23Z
1556.99
2019-10-06T07:57:33Z
1556.51
2019-10-06T07:57:37Z
1558.43
2019-10-06T07:57:44Z
1557.95
2019-10-06T07:57:50Z
1557.95
2019-10-06T07:57:53Z
1558.43
2019-10-06T07:57:59Z
1559.4
2019-10-06T07:58:01Z
1558.92
2019-10-06T07:58:05Z
1559.4
2019-10-06T07:58:07Z
1560.36
2019-10-06T07:58:13Z
1560.84
2019-10-06T07:58:17Z
1560.84
2019-10-06T07:58:21Z
1561.8
2019-10-06T07:58:28Z
1562.28
2019-10-06T07:58:35Z
1562.28
2019-10-06T07:58:38Z
1563.24
2019-10-06T07:58:47Z
1563.72
2019-10-06T07:58:55Z
1565.16
2019-10-06T07:58:58Z
1565.64
2019-10-06T07:59:07Z
1565.64
2019-10-06T07:59:08Z
1566.12
2019-10-06T07:59:17Z
1565.64
2019-10-06T07:59:23Z
1567.57
2019-10-06T07:59:24Z
1568.05
2019-10-06T07:59:31Z
1569.01
2019-10-06T07:59:39Z
1568.05
2019-10-06T07:59:41Z
1569.01
2019-10-06T07:59:48Z
1570.45
2019-10-06T07:59:50Z
1569.49
2019-10-06T07:59:56Z
1570.45
2019-10-06T07:59:58Z
1569.49
2019-10-06T08:00:05Z
1570.93
2019-10-06T08:00:08Z
1570.93
2019-10-06T08:00:14Z
1572.37
2019-10-06T08:00:17Z
1572.85
2019-10-06T08:00:19Z
1571.89
2019-10-06T08:00:22Z
1572.85
2019-10-06T08:00:27Z
1573.82
2019-10-06T08:00:29Z
1573.33
2019-10-06T08:00:33Z
1574.3
2019-10-06T08:00:35Z
1574.78
2019-10-06T08:00:43Z
1575.74
2019-10-06T08:00:51Z
1576.7
2019-10-06T08:00:56Z
1576.22
2019-10-06T08:01:00Z
1577.66
2019-10-06T08:01:04Z
1577.18
2019-10-06T08:01:07Z
1577.66
2019-10-06T08:01:09Z
1578.14
2019-10-06T08:01:15Z
1578.14
2019-10-06T08:01:23Z
1578.62
2019-10-06T08:01:31Z
1580.06
2019-10-06T08:01:34Z
1580.54
2019-10-06T08:01:43Z
1581.99
2019-10-06T08:01:45Z
1582.95
2019-10-06T08:01:49Z
1582.47
2019-10-06T08:01:51Z
1583.43
2019-10-06T08:02:00Z
1583.91
2019-10-06T08:02:02Z
1585.35
2019-10-06T08:02:08Z
1586.79
2019-10-06T08:02:16Z
1586.31
2019-10-06T08:02:17Z
1586.79
2019-10-06T08:02:22Z
1587.75
2019-10-06T08:02:27Z
1588.72
2019-10-06T08:02:33Z
1591.12
2019-10-06T08:02:42Z
1591.12
2019-10-06T08:02:50Z
1592.08
2019-10-06T08:02:53Z
1592.08
2019-10-06T08:02:59Z
1593.52
2019-10-06T08:03:07Z
1594.48
2019-10-06T08:03:09Z
1594
2019-10-06T08:03:18Z
1594.48
2019-10-06T08:03:26Z
1595.93
2019-10-06T08:03:34Z
1597.37
2019-10-06T08:03:41Z
1597.37
2019-10-06T08:03:46Z
1597.85
2019-10-06T08:03:51Z
1599.77
2019-10-06T08:03:57Z
1599.77
2019-10-06T08:04:04Z
1601.21
2019-10-06T08:04:11Z
1602.17
2019-10-06T08:04:12Z
1601.21
2019-10-06T08:04:20Z
1600.73
2019-10-06T08:04:26Z
1602.17
2019-10-06T08:04:28Z
1602.17
2019-10-06T08:04:38Z
1601.69
2019-10-06T08:04:49Z
1602.17
2019-10-06T08:05:00Z
1602.66
2019-10-06T08:05:12Z
1603.14
2019-10-06T08:05:36Z
1602.66
2019-10-06T08:05:59Z
1602.66
2019-10-06T08:06:08Z
1602.66
2019-10-06T08:06:32Z
1603.14
2019-10-06T08:06:51Z
1603.14
2019-10-06T08:07:14Z
1602.66
2019-10-06T08:07:35Z
1602.17
2019-10-06T08:07:54Z
1602.66
2019-10-06T08:08:03Z
1602.17
2019-10-06T08:08:08Z
1602.17
2019-10-06T08:08:17Z
1603.62
2019-10-06T08:08:23Z
1604.1
2019-10-06T08:08:25Z
1606.02
2019-10-06T08:08:33Z
1607.46
2019-10-06T08:08:40Z
1607.94
2019-10-06T08:08:46Z
1607.94
2019-10-06T08:08:48Z
1609.38
2019-10-06T08:08:56Z
1611.31
2019-10-06T08:09:04Z
1612.27
2019-10-06T08:09:11Z
1613.23
2019-10-06T08:09:17Z
1612.75
2019-10-06T08:09:24Z
1614.19
2019-10-06T08:09:30Z
1613.71
2019-10-06T08:09:34Z
1615.15
2019-10-06T08:09:44Z
1613.71
2019-10-06T08:09:45Z
1614.67
2019-10-06T08:09:54Z
1615.15
2019-10-06T08:10:01Z
1614.19
2019-10-06T08:10:07Z
1613.71
2019-10-06T08:10:14Z
1612.75
2019-10-06T08:10:21Z
1612.75
2019-10-06T08:10:29Z
1612.27
2019-10-06T08:10:33Z
1611.79
2019-10-06T08:10:37Z
1613.23
2019-10-06T08:10:46Z
1613.23
2019-10-06T08:10:49Z
1612.75
2019-10-06T08:10:58Z
1612.75
2019-10-06T08:11:11Z
1614.19
2019-10-06T08:11:18Z
1613.71
2019-10-06T08:11:21Z
1612.75
2019-10-06T08:11:25Z
1614.67
2019-10-06T08:11:28Z
1614.67
2019-10-06T08:11:34Z
1613.23
2019-10-06T08:11:40Z
1614.19
2019-10-06T08:11:42Z
1614.19
2019-10-06T08:11:46Z
1614.67
2019-10-06T08:11:51Z
1615.63
2019-10-06T08:11:56Z
1615.63
2019-10-06T08:12:06Z
1616.11
2019-10-06T08:12:14Z
1616.59
2019-10-06T08:12:22Z
1616.59
2019-10-06T08:12:30Z
1617.56
2019-10-06T08:12:35Z
1617.56
2019-10-06T08:12:40Z
1619
2019-10-06T08:12:48Z
1618.04
2019-10-06T08:12:57Z
1619
2019-10-06T08:13:05Z
1619.48
2019-10-06T08:13:10Z
1619.96
2019-10-06T08:13:17Z
1621.88
2019-10-06T08:13:24Z
1621.88
2019-10-06T08:13:32Z
1624.28
2019-10-06T08:13:41Z
1623.32
2019-10-06T08:13:42Z
1623.8
2019-10-06T08:13:50Z
1622.36
2019-10-06T08:13:57Z
1621.4
2019-10-06T08:14:01Z
1622.84
2019-10-06T08:14:10Z
1622.84
2019-10-06T08:14:17Z
1623.8
2019-10-06T08:14:24Z
1623.8
2019-10-06T08:14:28Z
1623.8
2019-10-06T08:14:34Z
1624.77
2019-10-06T08:14:43Z
1625.25
2019-10-06T08:14:50Z
1625.73
2019-10-06T08:14:59Z
1626.21
2019-10-06T08:15:07Z
1626.21
2019-10-06T08:15:12Z
1626.21
2019-10-06T08:15:18Z
1626.69
2019-10-06T08:15:26Z
1628.13
2019-10-06T08:15:36Z
1627.65
2019-10-06T08:15:40Z
1630.05
2019-10-06T08:15:50Z
1630.05
2019-10-06T08:15:57Z
1630.53
2019-10-06T08:16:01Z
1630.53
2019-10-06T08:16:08Z
1631.01
2019-10-06T08:16:17Z
1632.94
2019-10-06T08:16:26Z
1633.9
2019-10-06T08:16:35Z
1635.34
2019-10-06T08:16:42Z
1634.86
2019-10-06T08:16:48Z
1635.34
2019-10-06T08:16:54Z
1635.82
2019-10-06T08:16:57Z
1637.26
2019-10-06T08:17:06Z
1638.22
2019-10-06T08:17:13Z
1639.19
2019-10-06T08:17:20Z
1640.63
2019-10-06T08:17:27Z
1641.59
2019-10-06T08:17:35Z
1641.59
2019-10-06T08:17:41Z
1642.07
2019-10-06T08:17:51Z
1643.03
2019-10-06T08:17:57Z
1643.03
2019-10-06T08:18:00Z
1643.03
2019-10-06T08:18:06Z
1643.99
2019-10-06T08:18:10Z
1643.03
2019-10-06T08:18:20Z
1643.51
2019-10-06T08:18:24Z
1644.95
2019-10-06T08:18:33Z
1645.43
2019-10-06T08:18:42Z
1644.47
2019-10-06T08:18:47Z
1645.91
2019-10-06T08:18:57Z
1647.36
2019-10-06T08:19:05Z
1647.36
2019-10-06T08:19:06Z
1646.88
2019-10-06T08:19:07Z
1646.88
2019-10-06T08:19:10Z
1646.4
2019-10-06T08:19:13Z
1648.32
2019-10-06T08:19:19Z
1648.8
2019-10-06T08:19:29Z
1647.84
2019-10-06T08:19:30Z
1647.84
2019-10-06T08:19:38Z
1649.28
2019-10-06T08:19:49Z
1649.28
2019-10-06T08:20:03Z
1648.8
2019-10-06T08:20:23Z
1648.8
2019-10-06T08:20:44Z
1649.76
2019-10-06T08:20:56Z
1649.76
2019-10-06T08:21:15Z
1649.76
2019-10-06T08:21:40Z
1649.76
2019-10-06T08:22:08Z
1649.76
2019-10-06T08:22:25Z
1649.76
2019-10-06T08:22:50Z
1648.8
2019-10-06T08:23:08Z
1649.28
2019-10-06T08:23:26Z
1650.24
2019-10-06T08:23:31Z
1649.76
2019-10-06T08:23:32Z
1651.2
2019-10-06T08:23:41Z
1652.64
2019-10-06T08:23:49Z
1652.16
2019-10-06T08:23:51Z
1651.68
2019-10-06T08:23:54Z
1654.09
2019-10-06T08:24:02Z
1653.12
2019-10-06T08:24:07Z
1654.57
2019-10-06T08:24:15Z
1654.57
2019-10-06T08:24:22Z
1656.01
2019-10-06T08:24:30Z
1656.97
2019-10-06T08:24:38Z
1656.97
2019-10-06T08:24:44Z
1656.97
2019-10-06T08:24:51Z
1656.01
2019-10-06T08:24:57Z
1657.45
2019-10-06T08:25:05Z
1657.93
2019-10-06T08:25:08Z
1658.89
2019-10-06T08:25:16Z
1657.93
2019-10-06T08:25:21Z
1658.41
2019-10-06T08:25:24Z
1659.37
2019-10-06T08:25:33Z
1659.37
2019-10-06T08:25:40Z
1658.89
2019-10-06T08:25:47Z
1657.45
2019-10-06T08:25:55Z
1657.45
2019-10-06T08:26:02Z
1657.93
2019-10-06T08:26:09Z
1657.93
2019-10-06T08:26:12Z
1659.37
2019-10-06T08:26:15Z
1659.85
2019-10-06T08:26:25Z
1659.85
2019-10-06T08:26:31Z
1659.37
2019-10-06T08:26:34Z
1658.89
2019-10-06T08:26:42Z
1659.85
2019-10-06T08:26:51Z
1659.37
2019-10-06T08:26:58Z
1658.89
2019-10-06T08:27:05Z
1659.85
2019-10-06T08:27:09Z
1661.3
2019-10-06T08:27:16Z
1662.26
2019-10-06T08:27:23Z
1662.26
2019-10-06T08:27:30Z
1660.81
2019-10-06T08:27:33Z
1663.22
2019-10-06T08:27:41Z
1664.18
2019-10-06T08:27:45Z
1663.22
2019-10-06T08:27:50Z
1664.18
2019-10-06T08:27:54Z
1665.14
2019-10-06T08:28:01Z
1666.58
2019-10-06T08:28:08Z
1667.06
2019-10-06T08:28:16Z
1669.47
2019-10-06T08:28:23Z
1668.51
2019-10-06T08:28:25Z
1668.02
2019-10-06T08:28:29Z
1667.54
2019-10-06T08:28:33Z
1666.58
2019-10-06T08:28:39Z
1664.66
2019-10-06T08:28:47Z
1665.62
2019-10-06T08:28:55Z
1664.18
2019-10-06T08:29:03Z
1662.74
2019-10-06T08:29:05Z
1663.7
2019-10-06T08:29:13Z
1662.26
2019-10-06T08:29:20Z
1662.26
2019-10-06T08:29:24Z
1663.22
2019-10-06T08:29:27Z
1661.78
2019-10-06T08:29:33Z
1662.26
2019-10-06T08:29:38Z
1661.3
2019-10-06T08:29:44Z
1661.78
2019-10-06T08:29:50Z
1661.3
2019-10-06T08:29:55Z
1660.81
2019-10-06T08:30:04Z
1662.26
2019-10-06T08:30:07Z
1661.78
2019-10-06T08:30:15Z
1663.22
2019-10-06T08:30:22Z
1662.26
2019-10-06T08:30:31Z
1662.26
2019-10-06T08:30:39Z
1662.74
2019-10-06T08:30:47Z
1662.74
2019-10-06T08:30:51Z
1662.74
2019-10-06T08:30:56Z
1662.74
2019-10-06T08:31:01Z
1662.26
2019-10-06T08:31:09Z
1662.74
2019-10-06T08:31:17Z
1662.74
2019-10-06T08:31:18Z
1663.22
2019-10-06T08:31:23Z
1662.26
2019-10-06T08:31:31Z
1663.7
2019-10-06T08:31:39Z
1663.7
2019-10-06T08:31:45Z
1663.22
2019-10-06T08:31:48Z
1662.74
2019-10-06T08:31:57Z
1663.7
2019-10-06T08:31:59Z
1662.74
2019-10-06T08:32:03Z
1663.22
2019-10-06T08:32:11Z
1663.22
2019-10-06T08:32:14Z
1664.18
2019-10-06T08:32:18Z
1663.7
2019-10-06T08:32:27Z
1663.22
2019-10-06T08:32:33Z
1663.22
2019-10-06T08:32:40Z
1663.7
2019-10-06T08:32:44Z
1663.7
2019-10-06T08:32:53Z
1663.22
2019-10-06T08:33:02Z
1663.7
2019-10-06T08:33:07Z
1663.7
2019-10-06T08:33:15Z
1663.7
2019-10-06T08:33:24Z
1664.66
2019-10-06T08:33:33Z
1665.62
2019-10-06T08:33:41Z
1665.14
2019-10-06T08:33:51Z
1666.1
2019-10-06T08:34:02Z
1666.1
2019-10-06T08:34:12Z
1666.58
2019-10-06T08:34:24Z
1666.58
2019-10-06T08:34:41Z
1667.06
2019-10-06T08:34:56Z
1667.54
2019-10-06T08:35:12Z
1667.54
2019-10-06T08:35:26Z
1667.06
2019-10-06T08:35:30Z
1668.02
2019-10-06T08:35:34Z
1668.99
2019-10-06T08:35:36Z
1667.54
2019-10-06T08:35:40Z
1668.51
2019-10-06T08:35:48Z
1668.99
2019-10-06T08:35:56Z
1668.51
2019-10-06T08:35:58Z
1669.47
2019-10-06T08:36:01Z
1669.47
2019-10-06T08:36:08Z
1670.43
2019-10-06T08:36:12Z
1671.87
2019-10-06T08:36:22Z
1673.31
2019-10-06T08:36:30Z
1675.23
2019-10-06T08:36:38Z
1673.79
2019-10-06T08:36:42Z
1674.75
2019-10-06T08:36:48Z
1676.68
2019-10-06T08:36:56Z
1676.2
2019-10-06T08:36:57Z
1678.12
2019-10-06T08:37:02Z
1677.16
2019-10-06T08:37:09Z
1679.08
2019-10-06T08:37:15Z
1678.12
2019-10-06T08:37:18Z
1681
2019-10-06T08:37:27Z
1681
2019-10-06T08:37:33Z
1680.04
2019-10-06T08:37:34Z
1680.04
2019-10-06T08:37:37Z
1681.48
2019-10-06T08:37:44Z
1682.93
2019-10-06T08:37:52Z
1683.41
2019-10-06T08:38:04Z
1685.33
2019-10-06T08:38:13Z
1685.81
2019-10-06T08:38:21Z
1684.85
2019-10-06T08:38:26Z
1686.77
2019-10-06T08:38:34Z
1687.73
2019-10-06T08:38:41Z
1687.73
2019-10-06T08:38:47Z
1687.73
2019-10-06T08:38:49Z
1688.69
2019-10-06T08:38:51Z
1687.73
2019-10-06T08:38:52Z
1688.69
2019-10-06T08:39:01Z
1689.17
2019-10-06T08:39:08Z
1689.65
2019-10-06T08:39:17Z
1688.69
2019-10-06T08:39:21Z
1689.65
2019-10-06T08:39:30Z
1689.65
2019-10-06T08:39:37Z
1689.17
2019-10-06T08:39:41Z
1690.62
2019-10-06T08:39:43Z
1690.14
2019-10-06T08:39:45Z
1689.65
2019-10-06T08:39:47Z
1689.17
2019-10-06T08:39:56Z
1689.65
2019-10-06T08:40:01Z
1689.17
2019-10-06T08:40:05Z
1689.17
2019-10-06T08:40:11Z
1689.17
2019-10-06T08:40:16Z
1689.17
2019-10-06T08:40:19Z
1688.69
2019-10-06T08:40:23Z
1689.17
2019-10-06T08:40:30Z
1689.17
2019-10-06T08:40:38Z
1689.17
2019-10-06T08:40:46Z
1689.65
2019-10-06T08:40:50Z
1690.62
2019-10-06T08:40:54Z
1690.62
2019-10-06T08:40:57Z
1691.58
2019-10-06T08:41:05Z
1690.62
2019-10-06T08:41:09Z
1691.58
2019-10-06T08:41:14Z
1692.06
2019-10-06T08:41:21Z
1693.02
2019-10-06T08:41:30Z
1692.54
2019-10-06T08:41:38Z
1692.06
2019-10-06T08:41:40Z
1693.02
2019-10-06T08:41:48Z
1693.02
2019-10-06T08:41:56Z
1693.02
2019-10-06T08:42:03Z
1692.54
2019-10-06T08:42:08Z
1693.02
2019-10-06T08:42:11Z
1692.06
2019-10-06T08:42:15Z
1693.5
2019-10-06T08:42:22Z
1693.5
2019-10-06T08:42:25Z
1693.98
2019-10-06T08:42:30Z
1695.42
2019-10-06T08:42:35Z
1697.34
2019-10-06T08:42:43Z
1697.83
2019-10-06T08:42:52Z
1699.75
2019-10-06T08:43:01Z
1700.23
2019-10-06T08:43:05Z
1700.71
2019-10-06T08:43:13Z
1701.19
2019-10-06T08:43:17Z
1702.15
2019-10-06T08:43:23Z
1702.15
2019-10-06T08:43:35Z
1702.15
2019-10-06T08:43:54Z
1703.11
2019-10-06T08:44:01Z
1703.11
2019-10-06T08:44:15Z
1702.63
2019-10-06T08:44:19Z
1702.15
2019-10-06T08:44:22Z
1703.11
2019-10-06T08:44:34Z
1703.59
2019-10-06T08:44:38Z
1704.07
2019-10-06T08:44:43Z
1704.55
2019-10-06T08:44:49Z
1704.55
2019-10-06T08:44:59Z
1704.07
2019-10-06T08:45:09Z
1703.59
2019-10-06T08:45:12Z
1704.55
2019-10-06T08:45:19Z
1704.07
2019-10-06T08:45:25Z
1704.07
2019-10-06T08:45:27Z
1705.04
2019-10-06T08:45:35Z
1704.07
2019-10-06T08:45:43Z
1704.55
2019-10-06T08:46:08Z
1704.55
2019-10-06T08:46:30Z
1704.55
2019-10-06T08:46:47Z
1704.55
2019-10-06T08:47:08Z
1705.04
2019-10-06T08:47:29Z
1705.52
2019-10-06T08:47:51Z
1705.52
2019-10-06T08:48:17Z
1705.52
2019-10-06T08:48:42Z
1705.04
2019-10-06T08:49:06Z
1704.55
2019-10-06T08:49:14Z
1704.07
2019-10-06T08:49:21Z
1705.04
2019-10-06T08:49:28Z
1705.04
2019-10-06T08:49:37Z
1704.07
2019-10-06T08:49:44Z
1704.55
2019-10-06T08:49:51Z
1704.07
2019-10-06T08:49:58Z
1705.04
2019-10-06T08:50:06Z
1704.55
2019-10-06T08:50:15Z
1704.55
2019-10-06T08:50:23Z
1703.59
2019-10-06T08:50:31Z
1704.07
2019-10-06T08:50:39Z
1702.63
2019-10-06T08:50:45Z
1703.11
2019-10-06T08:50:51Z
1702.15
2019-10-06T08:50:53Z
1703.11
2019-10-06T08:51:02Z
1703.11
2019-10-06T08:51:09Z
1702.63
2019-10-06T08:51:10Z
1703.59
2019-10-06T08:51:12Z
1702.63
2019-10-06T08:51:23Z
1701.67
2019-10-06T08:51:32Z
1702.15
2019-10-06T08:51:41Z
1701.19
2019-10-06T08:51:45Z
1701.67
2019-10-06T08:51:54Z
1702.15
2019-10-06T08:51:57Z
1701.19
2019-10-06T08:52:04Z
1701.67
2019-10-06T08:52:09Z
1702.63
2019-10-06T08:52:11Z
1702.15
2019-10-06T08:52:14Z
1702.63
2019-10-06T08:52:22Z
1703.59
2019-10-06T08:52:31Z
1703.11
2019-10-06T08:52:38Z
1704.07
2019-10-06T08:52:48Z
1703.11
2019-10-06T08:52:56Z
1703.11
2019-10-06T08:53:07Z
1703.11
2019-10-06T08:53:16Z
1702.63
2019-10-06T08:53:25Z
1703.59
2019-10-06T08:53:31Z
1703.59
2019-10-06T08:53:36Z
1704.55
2019-10-06T08:53:42Z
1704.07
2019-10-06T08:53:45Z
1703.59
2019-10-06T08:53:53Z
1703.59
2019-10-06T08:53:56Z
1704.07
2019-10-06T08:53:59Z
1704.55
2019-10-06T08:54:07Z
1705.52
2019-10-06T08:54:16Z
1704.55
2019-10-06T08:54:20Z
1706.48
2019-10-06T08:54:28Z
1705.52
2019-10-06T08:54:36Z
1705.04
2019-10-06T08:54:37Z
1706
2019-10-06T08:54:44Z
1706.48
2019-10-06T08:54:47Z
1706.48
2019-10-06T08:54:56Z
1705.04
2019-10-06T08:55:00Z
1705.52
2019-10-06T08:55:07Z
1705.52
2019-10-06T08:55:16Z
1706.48
2019-10-06T08:55:22Z
1706
2019-10-06T08:55:24Z
1706.48
2019-10-06T08:55:35Z
1707.44
2019-10-06T08:55:39Z
1707.92
2019-10-06T08:55:43Z
1708.4
2019-10-06T08:55:50Z
1709.84
2019-10-06T08:55:52Z
1709.84
2019-10-06T08:55:55Z
1710.32
2019-10-06T08:55:58Z
1710.8
2019-10-06T08:56:04Z
1711.76
2019-10-06T08:56:06Z
1713.21
2019-10-06T08:56:15Z
1713.69
2019-10-06T08:56:24Z
1715.13
2019-10-06T08:56:32Z
1717.05
2019-10-06T08:56:41Z
1716.09
2019-10-06T08:56:50Z
1718.49
2019-10-06T08:56:57Z
1719.46
2019-10-06T08:57:07Z
1720.42
2019-10-06T08:57:16Z
1720.9
2019-10-06T08:57:23Z
1721.38
2019-10-06T08:57:28Z
1722.82
2019-10-06T08:57:33Z
1722.34
2019-10-06T08:57:36Z
1722.34
2019-10-06T08:57:43Z
1723.3
2019-10-06T08:57:46Z
1722.82
2019-10-06T08:57:48Z
1722.34
2019-10-06T08:57:51Z
1722.34
2019-10-06T08:57:54Z
1723.78
2019-10-06T08:58:02Z
1723.78
2019-10-06T08:58:07Z
1724.74
2019-10-06T08:58:16Z
1724.74
2019-10-06T08:58:23Z
1724.74
2019-10-06T08:58:28Z
1725.22
2019-10-06T08:58:37Z
1725.7
2019-10-06T08:58:40Z
1726.18
2019-10-06T08:58:43Z
1727.15
2019-10-06T08:58:50Z
1727.63
2019-10-06T08:58:53Z
1729.55
2019-10-06T08:58:59Z
1729.07
2019-10-06T08:59:02Z
1729.07
2019-10-06T08:59:05Z
1730.51
2019-10-06T08:59:14Z
1731.95
2019-10-06T08:59:22Z
1734.36
2019-10-06T08:59:30Z
1735.32
2019-10-06T08:59:36Z
1736.28
2019-10-06T08:59:44Z
1735.32
2019-10-06T08:59:49Z
1735.8
2019-10-06T08:59:51Z
1736.28
2019-10-06T08:59:59Z
1737.72
2019-10-06T09:00:06Z
1739.16
2019-10-06T09:00:14Z
1741.08
2019-10-06T09:00:23Z
1741.08
2019-10-06T09:00:28Z
1743.49
2019-10-06T09:00:35Z
1743.97
2019-10-06T09:00:45Z
1745.41
2019-10-06T09:00:50Z
1746.85
2019-10-06T09:00:59Z
1747.81
2019-10-06T09:01:06Z
1749.74
2019-10-06T09:01:12Z
1750.22
2019-10-06T09:01:20Z
1751.66
2019-10-06T09:01:28Z
1753.1
2019-10-06T09:01:36Z
1754.06
2019-10-06T09:01:43Z
1754.54
2019-10-06T09:01:49Z
1755.02
2019-10-06T09:01:56Z
1756.47
2019-10-06T09:02:04Z
1755.5
2019-10-06T09:02:10Z
1757.43
2019-10-06T09:02:15Z
1756.95
2019-10-06T09:02:18Z
1756.95
2019-10-06T09:02:23Z
1757.43
2019-10-06T09:02:31Z
1759.83
2019-10-06T09:02:38Z
1759.83
2019-10-06T09:02:45Z
1760.79
2019-10-06T09:02:50Z
1762.23
2019-10-06T09:02:58Z
1761.27
2019-10-06T09:03:02Z
1762.23
2019-10-06T09:03:07Z
1764.16
2019-10-06T09:03:12Z
1764.16
2019-10-06T09:03:14Z
1764.64
2019-10-06T09:03:19Z
1765.6
2019-10-06T09:03:27Z
1765.6
2019-10-06T09:03:29Z
1767.52
2019-10-06T09:03:37Z
1766.56
2019-10-06T09:03:43Z
1766.08
2019-10-06T09:03:50Z
1766.56
2019-10-06T09:03:58Z
1766.08
2019-10-06T09:03:59Z
1766.56
2019-10-06T09:04:09Z
1766.56
2019-10-06T09:04:16Z
1765.6
2019-10-06T09:04:17Z
1767.04
2019-10-06T09:04:25Z
1767.04
2019-10-06T09:04:34Z
1767.04
2019-10-06T09:04:37Z
1767.04
2019-10-06T09:04:44Z
1766.56
2019-10-06T09:04:48Z
1767.52
2019-10-06T09:04:57Z
1766.08
2019-10-06T09:04:59Z
1767.52
2019-10-06T09:05:08Z
1766.56
2019-10-06T09:05:09Z
1767.04
2019-10-06T09:05:18Z
1768
2019-10-06T09:05:26Z
1766.56
2019-10-06T09:05:35Z
1766.56
2019-10-06T09:05:39Z
1767.04
2019-10-06T09:05:43Z
1766.08
2019-10-06T09:05:50Z
1766.56
2019-10-06T09:05:59Z
1768.48
2019-10-06T09:06:08Z
1768.96
2019-10-06T09:06:16Z
1768.48
2019-10-06T09:06:20Z
1767.52
2019-10-06T09:06:29Z
1767.04
2019-10-06T09:06:34Z
1768.48
2019-10-06T09:06:37Z
1768
2019-10-06T09:06:38Z
1767.52
2019-10-06T09:06:45Z
1767.52
2019-10-06T09:06:51Z
1768.48
2019-10-06T09:06:59Z
1767.04
2019-10-06T09:07:05Z
1767.52
2019-10-06T09:07:14Z
1768.48
2019-10-06T09:07:24Z
1768
2019-10-06T09:07:47Z
1768.48
2019-10-06T09:08:13Z
1768.48
2019-10-06T09:08:29Z
1768.96
2019-10-06T09:08:45Z
1768.96
2019-10-06T09:08:50Z
1768.96
2019-10-06T09:08:57Z
1768.48
2019-10-06T09:09:00Z
1769.44
2019-10-06T09:09:04Z
1770.41
2019-10-06T09:09:12Z
1770.89
2019-10-06T09:09:18Z
1771.85
2019-10-06T09:09:23Z
1771.37
2019-10-06T09:09:26Z
1772.81
2019-10-06T09:09:29Z
1771.85
2019-10-06T09:09:32Z
1772.81
2019-10-06T09:09:35Z
1772.81
2019-10-06T09:09:40Z
1775.69
2019-10-06T09:09:48Z
1776.65
2019-10-06T09:09:53Z
1776.65
2019-10-06T09:10:01Z
1778.1
2019-10-06T09:10:08Z
1780.02
2019-10-06T09:10:16Z
1780.02
2019-10-06T09:10:19Z
1780.02
2019-10-06T09:10:26Z
1779.54
2019-10-06T09:10:28Z
1780.02
2019-10-06T09:10:36Z
1780.5
2019-10-06T09:10:43Z
1781.94
2019-10-06T09:10:50Z
1781.94
2019-10-06T09:10:55Z
1782.9
2019-10-06T09:10:58Z
1783.38
2019-10-06T09:11:06Z
1783.38
2019-10-06T09:11:15Z
1784.34
2019-10-06T09:11:22Z
1784.34
2019-10-06T09:11:24Z
1785.79
2019-10-06T09:11:32Z
1785.79
2019-10-06T09:11:33Z
1785.31
2019-10-06T09:11:37Z
1785.79
2019-10-06T09:11:41Z
1786.75
2019-10-06T09:11:48Z
1786.75
2019-10-06T09:11:55Z
1788.67
2019-10-06T09:12:01Z
1789.63
2019-10-06T09:12:11Z
1789.63
2019-10-06T09:12:18Z
1790.11
2019-10-06T09:12:21Z
1790.59
2019-10-06T09:12:24Z
1792.03
2019-10-06T09:12:32Z
1793.48
2019-10-06T09:12:40Z
1793.96
2019-10-06T09:12:47Z
1795.88
2019-10-06T09:12:55Z
1797.32
2019-10-06T09:13:02Z
1796.84
2019-10-06T09:13:06Z
1797.32
2019-10-06T09:13:16Z
1798.28
2019-10-06T09:13:23Z
1798.28
2019-10-06T09:13:32Z
1798.76
2019-10-06T09:13:35Z
1797.32
2019-10-06T09:13:45Z
1796.84
2019-10-06T09:13:47Z
1796.84
2019-10-06T09:13:57Z
1796.84
2019-10-06T09:14:06Z
1797.32
2019-10-06T09:14:10Z
1796.84
2019-10-06T09:14:17Z
1797.32
2019-10-06T09:14:23Z
1797.32
2019-10-06T09:14:26Z
1799.73
2019-10-06T09:14:34Z
1799.73
2019-10-06T09:14:40Z
1800.21
2019-10-06T09:14:48Z
1802.13
2019-10-06T09:14:55Z
1803.57
2019-10-06T09:15:01Z
1803.09
2019-10-06T09:15:10Z
1804.53
2019-10-06T09:15:12Z
1803.57
2019-10-06T09:15:15Z
1805.97
2019-10-06T09:15:23Z
1805.49
2019-10-06T09:15:31Z
1807.9
2019-10-06T09:15:38Z
1808.38
2019-10-06T09:15:44Z
1810.78
2019-10-06T09:15:51Z
1811.74
2019-10-06T09:16:00Z
1811.26
2019-10-06T09:16:02Z
1813.18
2019-10-06T09:16:09Z
1815.11
2019-10-06T09:16:17Z
1816.07
2019-10-06T09:16:26Z
1817.99
2019-10-06T09:16:38Z
1817.99
2019-10-06T09:16:46Z
1818.95
2019-10-06T09:16:54Z
1820.87
2019-10-06T09:17:01Z
1821.35
2019-10-06T09:17:09Z
1823.28
2019-10-06T09:17:16Z
1824.72
2019-10-06T09:17:24Z
1824.72
2019-10-06T09:17:33Z
1825.2
2019-10-06T09:17:41Z
1825.68
2019-10-06T09:17:43Z
1827.12
2019-10-06T09:17:51Z
1828.56
2019-10-06T09:18:00Z
1829.53
2019-10-06T09:18:07Z
1829.53
2019-10-06T09:18:14Z
1829.53
2019-10-06T09:18:16Z
1831.45
2019-10-06T09:18:24Z
1832.41
2019-10-06T09:18:32Z
1832.41
2019-10-06T09:18:40Z
1832.41
2019-10-06T09:18:46Z
1833.37
2019-10-06T09:18:54Z
1833.85
2019-10-06T09:19:03Z
1834.33
2019-10-06T09:19:11Z
1834.81
2019-10-06T09:19:21Z
1835.77
2019-10-06T09:19:23Z
1836.26
2019-10-06T09:19:31Z
1836.26
2019-10-06T09:19:36Z
1837.22
2019-10-06T09:19:39Z
1837.22
2019-10-06T09:19:42Z
1837.7
2019-10-06T09:19:48Z
1839.62
2019-10-06T09:19:56Z
1840.58
2019-10-06T09:20:03Z
1840.1
2019-10-06T09:20:10Z
1841.06
2019-10-06T09:20:17Z
1840.58
2019-10-06T09:20:23Z
1840.58
2019-10-06T09:20:27Z
1842.02
2019-10-06T09:20:32Z
1842.02
2019-10-06T09:20:40Z
1842.98
2019-10-06T09:20:47Z
1842.5
2019-10-06T09:20:53Z
1843.47
2019-10-06T09:20:56Z
1842.98
2019-10-06T09:21:04Z
1843.47
2019-10-06T09:21:11Z
1843.95
2019-10-06T09:21:15Z
1845.87
2019-10-06T09:21:17Z
1845.39
2019-10-06T09:21:24Z
1846.83
2019-10-06T09:21:33Z
1847.79
2019-10-06T09:21:41Z
1845.87
2019-10-06T09:21:45Z
1845.39
2019-10-06T09:21:48Z
1846.83
2019-10-06T09:21:54Z
1847.31
2019-10-06T09:21:57Z
1847.31
2019-10-06T09:22:06Z
1847.79
2019-10-06T09:22:22Z
1847.31
2019-10-06T09:22:30Z
1847.31
2019-10-06T09:22:46Z
1847.31
2019-10-06T09:23:05Z
1847.31
2019-10-06T09:23:34Z
1846.83
2019-10-06T09:24:03Z
1846.83
2019-10-06T09:24:31Z
1847.31
2019-10-06T09:24:55Z
1846.83
2019-10-06T09:25:22Z
1847.31
2019-10-06T09:25:48Z
1847.31
2019-10-06T09:26:17Z
1848.75
2019-10-06T09:26:26Z
1848.27
2019-10-06T09:26:33Z
1848.27
2019-10-06T09:26:37Z
1849.71
2019-10-06T09:26:46Z
1849.71
2019-10-06T09:26:52Z
1850.19
2019-10-06T09:26:59Z
1849.71
2019-10-06T09:27:06Z
1850.19
2019-10-06T09:27:07Z
1850.68
2019-10-06T09:27:14Z
1852.12
2019-10-06T09:27:21Z
1852.12
2019-10-06T09:27:28Z
1851.64
2019-10-06T09:27:36Z
1853.08
2019-10-06T09:27:43Z
1853.56
2019-10-06T09:27:49Z
1853.08
2019-10-06T09:27:56Z
1852.12
2019-10-06T09:28:02Z
1853.08
2019-10-06T09:28:09Z
1852.6
2019-10-06T09:28:17Z
1852.12
2019-10-06T09:28:22Z
1853.08
2019-10-06T09:28:26Z
1852.6
2019-10-06T09:28:34Z
1854.04
2019-10-06T09:28:40Z
1855
2019-10-06T09:28:47Z
1854.04
2019-10-06T09:28:52Z
1854.52
2019-10-06T09:28:59Z
1855.48
2019-10-06T09:29:06Z
1855.48
2019-10-06T09:29:13Z
1855
2019-10-06T09:29:20Z
1853.08
2019-10-06T09:29:23Z
1854.04
2019-10-06T09:29:29Z
1852.12
2019-10-06T09:29:35Z
1853.08
2019-10-06T09:29:41Z
1853.08
2019-10-06T09:29:49Z
1852.6
2019-10-06T09:29:50Z
1853.08
2019-10-06T09:29:53Z
1853.56
2019-10-06T09:30:00Z
1854.04
2019-10-06T09:30:06Z
1853.08
2019-10-06T09:30:15Z
1855
2019-10-06T09:30:17Z
1854.04
2019-10-06T09:30:24Z
1853.56
2019-10-06T09:30:30Z
1854.52
2019-10-06T09:30:39Z
1855.48
2019-10-06T09:30:43Z
1855
2019-10-06T09:30:52Z
1856.44
2019-10-06T09:30:59Z
1856.44
2019-10-06T09:31:06Z
1856.92
2019-10-06T09:31:16Z
1857.89
2019-10-06T09:31:24Z
1860.77
2019-10-06T09:31:28Z
1860.77
2019-10-06T09:31:36Z
1862.21
2019-10-06T09:31:43Z
1863.17
2019-10-06T09:31:50Z
1863.65
2019-10-06T09:31:56Z
1863.65
2019-10-06T09:32:03Z
1862.69
2019-10-06T09:32:04Z
1863.17
2019-10-06T09:32:12Z
1863.65
2019-10-06T09:32:14Z
1863.17
2019-10-06T09:32:17Z
1864.13
2019-10-06T09:32:26Z
1865.09
2019-10-06T09:32:34Z
1864.61
2019-10-06T09:32:42Z
1866.06
2019-10-06T09:32:49Z
1867.02
2019-10-06T09:32:57Z
1866.54
2019-10-06T09:33:05Z
1868.46
2019-10-06T09:33:13Z
1869.42
2019-10-06T09:33:21Z
1871.34
2019-10-06T09:33:29Z
1871.82
2019-10-06T09:33:42Z
1874.23
2019-10-06T09:33:50Z
1874.71
2019-10-06T09:33:58Z
1875.67
2019-10-06T09:34:06Z
1877.11
2019-10-06T09:34:12Z
1878.07
2019-10-06T09:34:21Z
1880.96
2019-10-06T09:34:28Z
1880
2019-10-06T09:34:29Z
1882.4
2019-10-06T09:34:38Z
1882.88
2019-10-06T09:34:46Z
1884.32
2019-10-06T09:34:55Z
1885.28
2019-10-06T09:35:01Z
1885.76
2019-10-06T09:35:08Z
1885.28
2019-10-06T09:35:13Z
1886.72
2019-10-06T09:35:20Z
1887.69
2019-10-06T09:35:29Z
1887.21
2019-10-06T09:35:34Z
1888.17
2019-10-06T09:35:39Z
1889.61
2019-10-06T09:35:47Z
1891.05
2019-10-06T09:35:55Z
1892.01
2019-10-06T09:36:04Z
1892.01
2019-10-06T09:36:08Z
1893.93
2019-10-06T09:36:17Z
1895.38
2019-10-06T09:36:26Z
1895.38
2019-10-06T09:36:34Z
1895.86
2019-10-06T09:36:39Z
1895.86
2019-10-06T09:36:50Z
1896.34
2019-10-06T09:37:03Z
1897.78
2019-10-06T09:37:11Z
1898.74
2019-10-06T09:37:19Z
1897.3
2019-10-06T09:37:20Z
1899.22
2019-10-06T09:37:25Z
1899.7
2019-10-06T09:37:32Z
1899.22
2019-10-06T09:37:36Z
1899.7
2019-10-06T09:37:39Z
1899.7
2019-10-06T09:37:47Z
1901.63
2019-10-06T09:37:54Z
1900.18
2019-10-06T09:38:01Z
1901.63
2019-10-06T09:38:09Z
1901.14
2019-10-06T09:38:10Z
1902.59
2019-10-06T09:38:18Z
1903.55
2019-10-06T09:38:24Z
1904.03
2019-10-06T09:38:29Z
1903.55
2019-10-06T09:38:32Z
1905.47
2019-10-06T09:38:40Z
1905.95
2019-10-06T09:38:47Z
1908.83
2019-10-06T09:38:54Z
1909.32
2019-10-06T09:39:01Z
1909.8
2019-10-06T09:39:06Z
1909.8
2019-10-06T09:39:13Z
1909.8
2019-10-06T09:39:15Z
1911.24
2019-10-06T09:39:24Z
1909.8
2019-10-06T09:39:33Z
1910.28
2019-10-06T09:39:41Z
1910.76
2019-10-06T09:39:48Z
1910.76
2019-10-06T09:39:54Z
1911.72
2019-10-06T09:39:59Z
1911.72
2019-10-06T09:40:07Z
1910.76
2019-10-06T09:40:15Z
1911.24
2019-10-06T09:40:21Z
1911.72
2019-10-06T09:40:29Z
1910.28
2019-10-06T09:40:32Z
1911.24
2019-10-06T09:40:37Z
1909.8
2019-10-06T09:40:41Z
1909.32
2019-10-06T09:40:48Z
1909.32
2019-10-06T09:40:49Z
1909.8
2019-10-06T09:40:52Z
1908.35
2019-10-06T09:40:54Z
1907.87
2019-10-06T09:41:03Z
1908.35
2019-10-06T09:41:08Z
1906.91
2019-10-06T09:41:12Z
1907.39
2019-10-06T09:41:20Z
1908.35
2019-10-06T09:41:25Z
1909.32
2019-10-06T09:41:35Z
1908.83
2019-10-06T09:41:44Z
1910.28
2019-10-06T09:41:50Z
1908.83
2019-10-06T09:41:55Z
1910.76
2019-10-06T09:42:03Z
1909.8
2019-10-06T09:42:07Z
1910.76
2019-10-06T09:42:15Z
1910.76
2019-10-06T09:42:18Z
1912.68
2019-10-06T09:42:23Z
1912.68
2019-10-06T09:42:31Z
1913.64
2019-10-06T09:42:38Z
1915.08
2019-10-06T09:42:45Z
1916.04
2019-10-06T09:43:00Z
1916.04
2019-10-06T09:43:19Z
1917.49
2019-10-06T09:43:26Z
1917.49
2019-10-06T09:43:29Z
1918.45
2019-10-06T09:43:36Z
1920.85
2019-10-06T09:43:44Z
1921.81
2019-10-06T09:43:51Z
1923.25
2019-10-06T09:43:58Z
1923.74
2019-10-06T09:44:05Z
1924.22
2019-10-06T09:44:13Z
1925.66
2019-10-06T09:44:21Z
1926.62
2019-10-06T09:44:29Z
1927.58
2019-10-06T09:44:36Z
1927.1
2019-10-06T09:44:39Z
1929.5
2019-10-06T09:44:48Z
1929.02
2019-10-06T09:44:55Z
1929.98
2019-10-06T09:45:02Z
1931.91
2019-10-06T09:45:09Z
1931.43
2019-10-06T09:45:12Z
1933.35
2019-10-06T09:45:20Z
1933.83
2019-10-06T09:45:27Z
1933.35
2019-10-06T09:45:34Z
1935.27
2019-10-06T09:45:36Z
1933.83
2019-10-06T09:45:39Z
1934.79
2019-10-06T09:45:46Z
1935.75
2019-10-06T09:45:53Z
1937.67
2019-10-06T09:46:03Z
1939.6
2019-10-06T09:46:12Z
1939.6
2019-10-06T09:46:20Z
1940.56
2019-10-06T09:46:28Z
1940.56
2019-10-06T09:46:33Z
1942
2019-10-06T09:46:41Z
1942
2019-10-06T09:46:43Z
1942
2019-10-06T09:46:49Z
1942
2019-10-06T09:46:54Z
1941.52
2019-10-06T09:46:57Z
1941.04
2019-10-06T09:47:05Z
1941.04
2019-10-06T09:47:07Z
1942
2019-10-06T09:47:10Z
1943.92
2019-10-06T09:47:19Z
1942.48
2019-10-06T09:47:20Z
1942.96
2019-10-06T09:47:23Z
1943.92
2019-10-06T09:47:30Z
1944.4
2019-10-06T09:47:38Z
1945.85
2019-10-06T09:47:45Z
1945.36
2019-10-06T09:47:48Z
1945.85
2019-10-06T09:47:56Z
1946.33
2019-10-06T09:47:58Z
1948.25
2019-10-06T09:48:05Z
1948.73
2019-10-06T09:48:12Z
1948.73
2019-10-06T09:48:18Z
1949.69
2019-10-06T09:48:25Z
1949.21
2019-10-06T09:48:33Z
1950.65
2019-10-06T09:48:40Z
1950.17
2019-10-06T09:48:46Z
1952.09
2019-10-06T09:48:51Z
1952.09
2019-10-06T09:48:59Z
1951.13
2019-10-06T09:49:09Z
1950.17
2019-10-06T09:49:24Z
1950.65
2019-10-06T09:49:38Z
1949.69
2019-10-06T09:49:56Z
1950.65
2019-10-06T09:50:17Z
1950.65
2019-10-06T09:50:39Z
1950.65
2019-10-06T09:51:01Z
1949.69
2019-10-06T09:51:22Z
1951.13
2019-10-06T09:51:43Z
1955.94
2019-10-06T09:51:53Z
1951.13
2019-10-06T09:51:54Z
1951.13
2019-10-06T09:52:17Z
1951.13
2019-10-06T09:52:31Z
1951.13
2019-10-06T09:52:32Z
1949.69
2019-10-06T09:52:44Z
1950.17
2019-10-06T09:53:04Z
1950.17
2019-10-06T09:53:21Z
1950.65
2019-10-06T09:53:39Z
1950.17
2019-10-06T09:54:03Z
1950.17
2019-10-06T09:54:29Z
1950.65
2019-10-06T09:54:49Z
1950.65
2019-10-06T09:55:10Z
1951.13
2019-10-06T09:55:31Z
1950.65
2019-10-06T09:55:59Z
1950.17
2019-10-06T09:56:17Z
1950.65
2019-10-06T09:56:39Z
1950.65
2019-10-06T09:57:00Z
1951.13
2019-10-06T09:57:22Z
1951.13
2019-10-06T09:57:44Z
1951.13
2019-10-06T09:58:11Z
1950.65
2019-10-06T09:58:29Z
1950.65
2019-10-06T09:58:49Z
1951.61
2019-10-06T09:59:07Z
1951.13
2019-10-06T09:59:33Z
1951.13
2019-10-06T09:59:58Z
1952.57
2019-10-06T10:00:21Z
1951.13
2019-10-06T10:00:34Z
1952.09
2019-10-06T10:00:43Z
1952.09
2019-10-06T10:00:45Z
1951.13
2019-10-06T10:00:48Z
1950.17
2019-10-06T10:00:52Z
1950.65
2019-10-06T10:00:54Z
1949.21
2019-10-06T10:01:00Z
1949.21
2019-10-06T10:01:04Z
1948.73
2019-10-06T10:01:12Z
1948.25
2019-10-06T10:01:13Z
1948.25
2019-10-06T10:01:17Z
1947.29
2019-10-06T10:01:20Z
1945.85
2019-10-06T10:01:25Z
1944.88
2019-10-06T10:01:32Z
1944.88
2019-10-06T10:01:35Z
1942.96
2019-10-06T10:01:43Z
1942.48
2019-10-06T10:01:49Z
1941.52
2019-10-06T10:01:51Z
1942
2019-10-06T10:01:53Z
1941.04
2019-10-06T10:01:59Z
1940.56
2019-10-06T10:02:02Z
1938.64
2019-10-06T10:02:12Z
1938.64
2019-10-06T10:02:20Z
1936.23
2019-10-06T10:02:32Z
1935.27
2019-10-06T10:02:41Z
1935.27
2019-10-06T10:02:51Z
1935.27
2019-10-06T10:03:02Z
1934.31
2019-10-06T10:03:08Z
1932.87
2019-10-06T10:03:17Z
1932.39
2019-10-06T10:03:26Z
1931.91
2019-10-06T10:03:43Z
1931.91
2019-10-06T10:03:55Z
1932.39
2019-10-06T10:04:03Z
1931.91
2019-10-06T10:04:10Z
1930.46
2019-10-06T10:04:19Z
1930.46
2019-10-06T10:04:30Z
1930.95
2019-10-06T10:04:45Z
1929.98
2019-10-06T10:05:00Z
1929.98
2019-10-06T10:05:22Z
1929.98
2019-10-06T10:05:43Z
1930.46
2019-10-06T10:06:06Z
1930.46
2019-10-06T10:06:30Z
1930.95
2019-10-06T10:06:51Z
1930.95
2019-10-06T10:07:15Z
1930.95
2019-10-06T10:07:37Z
1930.95
2019-10-06T10:08:03Z
1930.95
2019-10-06T10:08:26Z
1930.95
2019-10-06T10:08:45Z
1930.95
2019-10-06T10:09:08Z
1930.95
2019-10-06T10:09:32Z
1931.43
2019-10-06T10:09:53Z
1930.95
2019-10-06T10:10:14Z
1931.91
2019-10-06T10:10:40Z
1931.91
2019-10-06T10:11:05Z
1931.43
2019-10-06T10:11:33Z
1931.91
2019-10-06T10:11:58Z
1931.91
2019-10-06T10:12:22Z
1932.39
2019-10-06T10:12:49Z
1932.39
2019-10-06T10:13:10Z
1931.91
2019-10-06T10:13:38Z
1931.91
2019-10-06T10:14:00Z
1931.43
2019-10-06T10:14:27Z
1931.91
2019-10-06T10:14:52Z
1931.43
2019-10-06T10:15:21Z
1931.43
2019-10-06T10:15:42Z
1931.43
2019-10-06T10:16:08Z
1930.95
2019-10-06T10:16:37Z
1930.95
2019-10-06T10:17:06Z
1930.95
2019-10-06T10:17:31Z
1930.95
2019-10-06T10:17:56Z
1930.95
2019-10-06T10:18:23Z
1930.95
2019-10-06T10:18:46Z
1930.46
2019-10-06T10:19:07Z
1930.95
2019-10-06T10:19:30Z
1930.95
2019-10-06T10:19:53Z
1929.98
2019-10-06T10:20:21Z
1933.35
2019-10-06T10:20:39Z
1929.98
2019-10-06T10:20:41Z
1930.46
2019-10-06T10:21:07Z
1929.98
2019-10-06T10:21:28Z
1928.54
2019-10-06T10:21:39Z
1929.98
2019-10-06T10:21:41Z
1929.98
2019-10-06T10:22:04Z
1929.5
2019-10-06T10:22:26Z
1929.98
2019-10-06T10:22:49Z
1930.46
2019-10-06T10:23:10Z
1929.98
2019-10-06T10:23:31Z
1929.98
2019-10-06T10:23:52Z
1929.5
2019-10-06T10:24:16Z
1929.5
2019-10-06T10:24:40Z
1929.5
2019-10-06T10:25:00Z
1929.02
2019-10-06T10:25:23Z
1929.02
2019-10-06T10:25:42Z
1929.5
2019-10-06T10:26:03Z
1929.98
2019-10-06T10:26:21Z
1929.5
2019-10-06T10:26:39Z
1929.02
2019-10-06T10:27:05Z
1928.54
2019-10-06T10:27:35Z
1930.46
2019-10-06T10:27:38Z
1929.98
2019-10-06T10:27:56Z
1929.98
2019-10-06T10:28:10Z
1929.5
2019-10-06T10:28:20Z
1929.02
2019-10-06T10:28:23Z
1934.79
2019-10-06T10:28:32Z
1930.95
2019-10-06T10:28:33Z
1930.46
2019-10-06T10:28:43Z
1930.95
2019-10-06T10:28:57Z
1930.46
2019-10-06T10:29:10Z
1929.5
2019-10-06T10:29:38Z
1929.98
2019-10-06T10:29:52Z
1929.98
2019-10-06T10:30:10Z
1929.02
2019-10-06T10:30:23Z
1928.54
2019-10-06T10:30:33Z
1929.5
2019-10-06T10:30:47Z
1929.02
2019-10-06T10:31:04Z
1929.02
2019-10-06T10:31:34Z
1929.02
2019-10-06T10:31:48Z
1929.5
2019-10-06T10:32:00Z
1929.98
2019-10-06T10:32:11Z
1929.5
2019-10-06T10:32:22Z
1929.98
2019-10-06T10:32:35Z
1929.02
2019-10-06T10:32:55Z
1928.54
2019-10-06T10:33:09Z
1929.5
2019-10-06T10:33:23Z
1928.54
2019-10-06T10:33:46Z
1928.54
2019-10-06T10:34:09Z
1928.54
2019-10-06T10:34:28Z
1928.54
2019-10-06T10:34:43Z
1928.54
2019-10-06T10:35:07Z
1928.54
2019-10-06T10:35:16Z
1930.95
2019-10-06T10:35:22Z
1930.46
2019-10-06T10:35:24Z
1931.43
2019-10-06T10:35:26Z
1933.83
2019-10-06T10:35:34Z
1934.31
2019-10-06T10:35:41Z
1935.75
2019-10-06T10:35:46Z
1936.23
2019-10-06T10:35:47Z
1936.71
2019-10-06T10:35:56Z
1937.67
2019-10-06T10:36:00Z
1937.19
2019-10-06T10:36:03Z
1938.64
2019-10-06T10:36:12Z
1938.16
2019-10-06T10:36:18Z
1938.16
2019-10-06T10:36:22Z
1939.12
2019-10-06T10:36:26Z
1937.67
2019-10-06T10:36:31Z
1936.71
2019-10-06T10:36:37Z
1936.23
2019-10-06T10:36:41Z
1935.27
2019-10-06T10:36:45Z
1934.31
2019-10-06T10:36:48Z
1934.31
2019-10-06T10:36:57Z
1933.83
2019-10-06T10:37:11Z
1933.83
2019-10-06T10:37:33Z
1934.31
2019-10-06T10:37:56Z
1933.83
2019-10-06T10:37:58Z
1933.83
2019-10-06T10:38:02Z
1932.87
2019-10-06T10:38:12Z
1932.39
2019-10-06T10:38:23Z
1931.43
2019-10-06T10:38:29Z
1931.43
2019-10-06T10:38:33Z
1930.95
2019-10-06T10:38:42Z
1930.46
2019-10-06T10:38:46Z
1930.46
2019-10-06T10:38:53Z
1930.46
2019-10-06T10:38:54Z
1929.5
2019-10-06T10:38:59Z
1928.54
2019-10-06T10:39:03Z
1928.54
2019-10-06T10:39:09Z
1926.14
2019-10-06T10:39:16Z
1925.66
2019-10-06T10:39:21Z
1925.66
2019-10-06T10:39:27Z
1923.25
2019-10-06T10:39:36Z
1925.18
2019-10-06T10:39:41Z
1924.22
2019-10-06T10:39:46Z
1925.18
2019-10-06T10:39:55Z
1924.7
2019-10-06T10:39:57Z
1926.14
2019-10-06T10:39:59Z
1925.66
2019-10-06T10:40:01Z
1927.58
2019-10-06T10:40:08Z
1927.58
2019-10-06T10:40:11Z
1928.54
2019-10-06T10:40:17Z
1928.06
2019-10-06T10:40:22Z
1928.54
2019-10-06T10:40:33Z
1928.06
2019-10-06T10:40:57Z
1928.54
2019-10-06T10:41:26Z
1928.06
2019-10-06T10:41:49Z
1928.06
2019-10-06T10:42:15Z
1928.06
2019-10-06T10:42:40Z
1928.54
2019-10-06T10:42:54Z
1928.54
2019-10-06T10:42:59Z
1929.5
2019-10-06T10:43:11Z
1928.54
2019-10-06T10:43:18Z
1927.58
2019-10-06T10:43:22Z
1927.1
2019-10-06T10:43:31Z
1926.62
2019-10-06T10:44:00Z
1927.1
2019-10-06T10:44:23Z
1927.1
2019-10-06T10:44:49Z
1928.06
2019-10-06T10:44:58Z
1927.58
2019-10-06T10:45:07Z
1928.54
2019-10-06T10:45:21Z
1928.06
2019-10-06T10:45:40Z
1929.02
2019-10-06T10:45:43Z
1928.54
2019-10-06T10:45:52Z
1928.06
2019-10-06T10:46:13Z
1928.54
2019-10-06T10:46:26Z
1929.02
2019-10-06T10:46:45Z
1928.54
2019-10-06T10:47:00Z
1929.02
2019-10-06T10:47:22Z
1928.54
2019-10-06T10:47:37Z
1928.54
2019-10-06T10:47:48Z
1929.5
2019-10-06T10:47:51Z
1929.5
2019-10-06T10:47:52Z
1931.91
2019-10-06T10:48:00Z
1933.83
2019-10-06T10:48:08Z
1935.27
2019-10-06T10:48:16Z
1935.75
2019-10-06T10:48:20Z
1936.71
2019-10-06T10:48:27Z
1937.67
2019-10-06T10:48:35Z
1938.64
2019-10-06T10:48:44Z
1938.16
2019-10-06T10:48:47Z
1939.6
2019-10-06T10:48:56Z
1939.6
2019-10-06T10:49:03Z
1940.08
2019-10-06T10:49:05Z
1939.6
2019-10-06T10:49:09Z
1940.08
2019-10-06T10:49:18Z
1940.08
2019-10-06T10:49:26Z
1939.6
2019-10-06T10:49:42Z
1939.12
2019-10-06T10:49:56Z
1938.64
2019-10-06T10:50:14Z
1938.64
2019-10-06T10:50:35Z
1939.12
2019-10-06T10:50:52Z
1939.12
2019-10-06T10:51:15Z
1938.64
2019-10-06T10:51:28Z
1939.12
2019-10-06T10:51:32Z
1941.04
2019-10-06T10:51:41Z
1941.04
2019-10-06T10:51:48Z
1942
2019-10-06T10:51:57Z
1942.48
2019-10-06T10:52:01Z
1943.44
2019-10-06T10:52:03Z
1943.92
2019-10-06T10:52:08Z
1945.36
2019-10-06T10:52:18Z
1945.36
2019-10-06T10:52:33Z
1944.88
2019-10-06T10:52:52Z
1945.85
2019-10-06T10:53:00Z
1946.33
2019-10-06T10:53:21Z
1946.33
2019-10-06T10:53:34Z
1945.85
2019-10-06T10:53:44Z
1946.33
2019-10-06T10:53:51Z
1947.29
2019-10-06T10:53:55Z
1946.81
2019-10-06T10:54:01Z
1947.77
2019-10-06T10:54:03Z
1947.77
2019-10-06T10:54:12Z
1947.77
2019-10-06T10:54:14Z
1948.25
2019-10-06T10:54:22Z
1947.77
2019-10-06T10:54:32Z
1948.25
2019-10-06T10:54:54Z
1948.25
2019-10-06T10:55:13Z
1947.77
2019-10-06T10:55:23Z
1948.25
2019-10-06T10:55:28Z
1948.25
2019-10-06T10:55:33Z
1948.25
2019-10-06T10:55:43Z
1948.73
2019-10-06T10:55:51Z
1947.77
2019-10-06T10:55:56Z
1948.25
2019-10-06T10:56:05Z
1949.21
2019-10-06T10:56:31Z
1949.21
2019-10-06T10:56:58Z
1948.73
2019-10-06T10:57:19Z
1948.25
2019-10-06T10:57:36Z
1947.29
2019-10-06T10:57:41Z
1947.77
2019-10-06T10:57:49Z
1947.29
2019-10-06T10:57:56Z
1946.81
2019-10-06T10:58:01Z
1946.33
2019-10-06T10:58:05Z
1945.36
2019-10-06T10:58:13Z
1944.88
2019-10-06T10:58:16Z
1944.4
2019-10-06T10:58:19Z
1943.44
2019-10-06T10:58:22Z
1942.48
2019-10-06T10:58:33Z
1941.04
2019-10-06T10:58:37Z
1940.56
2019-10-06T10:58:45Z
1938.64
2019-10-06T10:58:50Z
1938.16
2019-10-06T10:58:54Z
1937.19
2019-10-06T10:59:05Z
1935.75
2019-10-06T10:59:14Z
1935.27
2019-10-06T10:59:19Z
1933.83
2019-10-06T10:59:29Z
1931.91
2019-10-06T10:59:38Z
1931.43
2019-10-06T10:59:43Z
1929.98
2019-10-06T10:59:52Z
1929.5
2019-10-06T11:00:02Z
1928.54
2019-10-06T11:00:09Z
1928.06
2019-10-06T11:00:23Z
1928.54
2019-10-06T11:00:36Z
1928.06
2019-10-06T11:00:57Z
1928.54
2019-10-06T11:01:14Z
1928.06
2019-10-06T11:01:26Z
1928.06
2019-10-06T11:01:46Z
1928.06
2019-10-06T11:02:10Z
1928.06
2019-10-06T11:02:34Z
1928.54
2019-10-06T11:03:02Z
1928.06
2019-10-06T11:03:29Z
1928.54
2019-10-06T11:04:00Z
1928.54
2019-10-06T11:04:24Z
1928.54
2019-10-06T11:04:48Z
1928.54
2019-10-06T11:05:15Z
1928.54
2019-10-06T11:05:42Z
1929.02
2019-10-06T11:06:13Z
1928.54
2019-10-06T11:06:42Z
1928.54
2019-10-06T11:07:07Z
1929.02
2019-10-06T11:07:34Z
1928.54
2019-10-06T11:08:02Z
1929.02
2019-10-06T11:08:24Z
1929.02
2019-10-06T11:08:40Z
1929.02
2019-10-06T11:08:57Z
1928.54
2019-10-06T11:09:14Z
1928.54
2019-10-06T11:09:43Z
1928.54
2019-10-06T11:10:02Z
1929.02
2019-10-06T11:10:23Z
1929.02
2019-10-06T11:10:49Z
1928.54
2019-10-06T11:11:18Z
1929.02
2019-10-06T11:11:45Z
1928.54
2019-10-06T11:12:02Z
1928.54
2019-10-06T11:12:25Z
1929.02
2019-10-06T11:12:45Z
1929.02
2019-10-06T11:13:00Z
1928.06
2019-10-06T11:13:12Z
1928.06
2019-10-06T11:13:19Z
1926.62
2019-10-06T11:13:21Z
1928.06
2019-10-06T11:13:26Z
1927.1
2019-10-06T11:13:29Z
1926.14
2019-10-06T11:13:37Z
1926.14
2019-10-06T11:13:48Z
1925.66
2019-10-06T11:13:56Z
1923.74
2019-10-06T11:14:00Z
1923.74
2019-10-06T11:14:03Z
1925.18
2019-10-06T11:14:06Z
1924.22
2019-10-06T11:14:14Z
1923.74
2019-10-06T11:14:21Z
1922.29
2019-10-06T11:14:29Z
1920.85
2019-10-06T11:14:38Z
1919.89
2019-10-06T11:14:46Z
1918.45
2019-10-06T11:14:56Z
1917.01
2019-10-06T11:15:08Z
1917.49
2019-10-06T11:15:10Z
1917.01
2019-10-06T11:15:14Z
1916.04
2019-10-06T11:15:17Z
1914.6
2019-10-06T11:15:28Z
1914.12
2019-10-06T11:15:33Z
1912.2
2019-10-06T11:15:41Z
1910.76
2019-10-06T11:15:48Z
1910.28
2019-10-06T11:15:59Z
1909.8
2019-10-06T11:16:06Z
1910.28
2019-10-06T11:16:07Z
1908.83
2019-10-06T11:16:12Z
1907.87
2019-10-06T11:16:20Z
1906.43
2019-10-06T11:16:27Z
1905.47
2019-10-06T11:16:34Z
1904.99
2019-10-06T11:16:42Z
1904.51
2019-10-06T11:16:48Z
1904.03
2019-10-06T11:16:56Z
1903.55
2019-10-06T11:16:59Z
1903.07
2019-10-06T11:17:03Z
1903.07
2019-10-06T11:17:10Z
1903.07
2019-10-06T11:17:16Z
1903.07
2019-10-06T11:17:19Z
1903.07
2019-10-06T11:17:23Z
1902.11
2019-10-06T11:17:31Z
1902.59
2019-10-06T11:17:39Z
1901.63
2019-10-06T11:17:43Z
1900.18
2019-10-06T11:17:51Z
1900.66
2019-10-06T11:17:58Z
1900.66
2019-10-06T11:18:01Z
1901.63
2019-10-06T11:18:04Z
1901.14
2019-10-06T11:18:05Z
1900.18
2019-10-06T11:18:07Z
1900.18
2019-10-06T11:18:10Z
1898.74
2019-10-06T11:18:18Z
1897.3
2019-10-06T11:18:27Z
1896.34
2019-10-06T11:18:37Z
1894.9
2019-10-06T11:18:39Z
1895.38
2019-10-06T11:18:41Z
1894.9
2019-10-06T11:18:48Z
1892.97
2019-10-06T11:18:57Z
1891.53
2019-10-06T11:19:01Z
1891.53
2019-10-06T11:19:05Z
1892.01
2019-10-06T11:19:08Z
1891.05
2019-10-06T11:19:10Z
1891.05
2019-10-06T11:19:18Z
1891.05
2019-10-06T11:19:25Z
1889.61
2019-10-06T11:19:32Z
1889.13
2019-10-06T11:19:37Z
1889.13
2019-10-06T11:19:42Z
1887.69
2019-10-06T11:19:49Z
1886.72
2019-10-06T11:19:55Z
1887.21
2019-10-06T11:19:58Z
1887.21
2019-10-06T11:20:05Z
1885.76
2019-10-06T11:20:10Z
1884.32
2019-10-06T11:20:20Z
1882.88
2019-10-06T11:20:29Z
1880.96
2019-10-06T11:20:39Z
1880.48
2019-10-06T11:20:50Z
1878.07
2019-10-06T11:20:59Z
1876.63
2019-10-06T11:21:07Z
1876.63
2019-10-06T11:21:22Z
1874.71
2019-10-06T11:21:32Z
1874.23
2019-10-06T11:21:35Z
1872.79
2019-10-06T11:21:44Z
1872.3
2019-10-06T11:21:54Z
1869.9
2019-10-06T11:22:02Z
1868.94
2019-10-06T11:22:08Z
1867.98
2019-10-06T11:22:16Z
1868.46
2019-10-06T11:22:21Z
1868.94
2019-10-06T11:22:29Z
1870.86
2019-10-06T11:22:37Z
1870.86
2019-10-06T11:22:38Z
1871.82
2019-10-06T11:22:47Z
1871.82
2019-10-06T11:22:50Z
1872.79
2019-10-06T11:22:55Z
1873.75
2019-10-06T11:22:57Z
1874.23
2019-10-06T11:23:03Z
1873.75
2019-10-06T11:23:09Z
1873.75
2019-10-06T11:23:19Z
1872.79
2019-10-06T11:23:26Z
1872.79
2019-10-06T11:23:32Z
1872.79
2019-10-06T11:23:41Z
1872.79
2019-10-06T11:23:44Z
1871.82
2019-10-06T11:23:46Z
1870.86
2019-10-06T11:23:50Z
1870.86
2019-10-06T11:23:54Z
1870.86
2019-10-06T11:24:00Z
1869.42
2019-10-06T11:24:05Z
1869.42
2019-10-06T11:24:12Z
1869.9
2019-10-06T11:24:18Z
1868.94
2019-10-06T11:24:20Z
1868.94
2019-10-06T11:24:23Z
1869.42
2019-10-06T11:24:26Z
1869.42
2019-10-06T11:24:34Z
1869.42
2019-10-06T11:24:42Z
1869.42
2019-10-06T11:24:51Z
1867.98
2019-10-06T11:25:03Z
1866.54
2019-10-06T11:25:08Z
1867.5
2019-10-06T11:25:17Z
1867.02
2019-10-06T11:25:20Z
1866.06
2019-10-06T11:25:30Z
1866.06
2019-10-06T11:25:38Z
1864.61
2019-10-06T11:25:47Z
1863.17
2019-10-06T11:25:57Z
1862.69
2019-10-06T11:26:06Z
1861.25
2019-10-06T11:26:15Z
1861.25
2019-10-06T11:26:23Z
1859.81
2019-10-06T11:26:24Z
1858.85
2019-10-06T11:26:33Z
1857.89
2019-10-06T11:26:42Z
1857.89
2019-10-06T11:26:52Z
1855.96
2019-10-06T11:27:04Z
1855
2019-10-06T11:27:14Z
1854.52
2019-10-06T11:27:16Z
1855
2019-10-06T11:27:21Z
1854.52
2019-10-06T11:27:24Z
1852.6
2019-10-06T11:27:30Z
1853.08
2019-10-06T11:27:39Z
1852.6
2019-10-06T11:27:49Z
1851.64
2019-10-06T11:27:59Z
1850.19
2019-10-06T11:28:10Z
1848.75
2019-10-06T11:28:19Z
1849.71
2019-10-06T11:28:27Z
1849.23
2019-10-06T11:28:29Z
1849.71
2019-10-06T11:28:32Z
1848.75
2019-10-06T11:28:34Z
1848.27
2019-10-06T11:28:38Z
1847.79
2019-10-06T11:28:46Z
1846.35
2019-10-06T11:28:53Z
1844.91
2019-10-06T11:29:01Z
1842.98
2019-10-06T11:29:10Z
1842.02
2019-10-06T11:29:13Z
1842.98
2019-10-06T11:29:17Z
1842.98
2019-10-06T11:29:26Z
1842.5
2019-10-06T11:29:34Z
1842.5
2019-10-06T11:29:38Z
1842.5
2019-10-06T11:29:46Z
1843.95
2019-10-06T11:29:54Z
1843.95
2019-10-06T11:29:55Z
1843.95
2019-10-06T11:30:04Z
1844.43
2019-10-06T11:30:09Z
1843.95
2019-10-06T11:30:18Z
1842.98
2019-10-06T11:30:27Z
1842.5
2019-10-06T11:30:35Z
1842.98
2019-10-06T11:30:37Z
1842.02
2019-10-06T11:30:41Z
1842.5
2019-10-06T11:30:45Z
1841.54
2019-10-06T11:30:49Z
1841.54
2019-10-06T11:30:54Z
1840.58
2019-10-06T11:31:02Z
1840.58
2019-10-06T11:31:11Z
1840.1
2019-10-06T11:31:26Z
1840.1
2019-10-06T11:31:46Z
1840.1
2019-10-06T11:32:09Z
1840.58
2019-10-06T11:32:30Z
1840.58
2019-10-06T11:32:56Z
1840.58
2019-10-06T11:33:14Z
1840.58
2019-10-06T11:33:24Z
1838.66
2019-10-06T11:33:33Z
1837.7
2019-10-06T11:33:42Z
1835.77
2019-10-06T11:33:52Z
1833.85
2019-10-06T11:33:59Z
1833.37
2019-10-06T11:34:01Z
1832.41
2019-10-06T11:34:08Z
1832.41
2019-10-06T11:34:09Z
1831.93
2019-10-06T11:34:18Z
1830.97
2019-10-06T11:34:19Z
1830.49
2019-10-06T11:34:24Z
1829.53
2019-10-06T11:34:33Z
1827.6
2019-10-06T11:34:42Z
1826.64
2019-10-06T11:34:44Z
1826.16
2019-10-06T11:34:47Z
1824.72
2019-10-06T11:34:56Z
1823.76
2019-10-06T11:35:04Z
1824.72
2019-10-06T11:35:27Z
1822.8
2019-10-06T11:35:35Z
1821.84
2019-10-06T11:35:43Z
1821.35
2019-10-06T11:35:44Z
1820.87
2019-10-06T11:35:47Z
1820.87
2019-10-06T11:35:52Z
1819.43
2019-10-06T11:35:57Z
1818.95
2019-10-06T11:36:00Z
1820.39
2019-10-06T11:36:10Z
1821.35
2019-10-06T11:36:17Z
1821.35
2019-10-06T11:36:25Z
1821.84
2019-10-06T11:36:33Z
1821.84
2019-10-06T11:36:40Z
1822.32
2019-10-06T11:36:47Z
1821.84
2019-10-06T11:36:49Z
1822.32
2019-10-06T11:36:55Z
1823.28
2019-10-06T11:37:01Z
1823.28
2019-10-06T11:37:07Z
1823.28
2019-10-06T11:37:14Z
1824.72
2019-10-06T11:37:22Z
1824.24
2019-10-06T11:37:28Z
1824.24
2019-10-06T11:37:30Z
1825.68
2019-10-06T11:37:38Z
1825.2
2019-10-06T11:37:47Z
1825.2
2019-10-06T11:38:06Z
1824.72
2019-10-06T11:38:11Z
1825.2
2019-10-06T11:38:18Z
1826.64
2019-10-06T11:38:28Z
1827.6
2019-10-06T11:38:36Z
1826.64
2019-10-06T11:38:37Z
1828.08
2019-10-06T11:38:44Z
1830.49
2019-10-06T11:38:52Z
1831.45
2019-10-06T11:39:00Z
1830.97
2019-10-06T11:39:06Z
1830.97
2019-10-06T11:39:08Z
1831.93
2019-10-06T11:39:12Z
1832.41
2019-10-06T11:39:18Z
1832.41
2019-10-06T11:39:23Z
1832.41
2019-10-06T11:39:29Z
1834.81
2019-10-06T11:39:37Z
1834.81
2019-10-06T11:39:39Z
1835.29
2019-10-06T11:39:46Z
1835.29
2019-10-06T11:39:53Z
1838.18
2019-10-06T11:40:01Z
1838.18
2019-10-06T11:40:11Z
1839.62
2019-10-06T11:40:19Z
1840.1
2019-10-06T11:40:26Z
1841.54
2019-10-06T11:40:30Z
1840.58
2019-10-06T11:40:38Z
1841.06
2019-10-06T11:40:46Z
1842.02
2019-10-06T11:40:55Z
1842.98
2019-10-06T11:41:05Z
1843.47
2019-10-06T11:41:11Z
1843.47
2019-10-06T11:41:20Z
1843.47
2019-10-06T11:41:24Z
1842.98
2019-10-06T11:41:32Z
1843.47
2019-10-06T11:41:43Z
1843.47
2019-10-06T11:42:08Z
1843.47
2019-10-06T11:42:23Z
1842.98
2019-10-06T11:42:46Z
1843.47
2019-10-06T11:43:05Z
1843.47
2019-10-06T11:43:13Z
1842.5
2019-10-06T11:43:15Z
1842.02
2019-10-06T11:43:18Z
1841.54
2019-10-06T11:43:27Z
1839.14
2019-10-06T11:43:35Z
1838.66
2019-10-06T11:43:44Z
1837.22
2019-10-06T11:43:53Z
1836.74
2019-10-06T11:43:56Z
1834.33
2019-10-06T11:44:05Z
1833.85
2019-10-06T11:44:09Z
1834.33
2019-10-06T11:44:17Z
1832.89
2019-10-06T11:44:25Z
1832.89
2019-10-06T11:44:32Z
1832.41
2019-10-06T11:44:40Z
1830.97
2019-10-06T11:44:46Z
1830.49
2019-10-06T11:44:52Z
1829.53
2019-10-06T11:44:54Z
1829.53
2019-10-06T11:45:01Z
1829.53
2019-10-06T11:45:04Z
1828.56
2019-10-06T11:45:08Z
1827.6
2019-10-06T11:45:17Z
1827.12
2019-10-06T11:45:24Z
1827.12
2019-10-06T11:45:27Z
1825.68
2019-10-06T11:45:33Z
1824.72
2019-10-06T11:45:43Z
1824.24
2019-10-06T11:45:50Z
1823.76
2019-10-06T11:45:58Z
1822.8
2019-10-06T11:46:05Z
1822.8
2019-10-06T11:46:12Z
1821.35
2019-10-06T11:46:19Z
1821.35
2019-10-06T11:46:27Z
1821.84
2019-10-06T11:46:33Z
1820.87
2019-10-06T11:46:41Z
1820.87
2019-10-06T11:46:48Z
1819.91
2019-10-06T11:46:55Z
1819.91
2019-10-06T11:47:02Z
1819.43
2019-10-06T11:47:04Z
1819.91
2019-10-06T11:47:08Z
1818.47
2019-10-06T11:47:16Z
1818.47
2019-10-06T11:47:24Z
1818.47
2019-10-06T11:47:31Z
1818.95
2019-10-06T11:47:39Z
1817.99
2019-10-06T11:47:47Z
1817.03
2019-10-06T11:47:53Z
1817.03
2019-10-06T11:48:01Z
1817.51
2019-10-06T11:48:09Z
1817.03
2019-10-06T11:48:11Z
1816.55
2019-10-06T11:48:15Z
1816.07
2019-10-06T11:48:18Z
1816.07
2019-10-06T11:48:27Z
1816.07
2019-10-06T11:48:35Z
1815.59
2019-10-06T11:48:42Z
1815.59
2019-10-06T11:48:45Z
1815.11
2019-10-06T11:48:53Z
1816.55
2019-10-06T11:48:54Z
1815.59
2019-10-06T11:48:59Z
1817.03
2019-10-06T11:49:07Z
1816.07
2019-10-06T11:49:11Z
1816.07
2019-10-06T11:49:13Z
1815.59
2019-10-06T11:49:23Z
1814.15
2019-10-06T11:49:31Z
1813.18
2019-10-06T11:49:34Z
1812.22
2019-10-06T11:49:38Z
1812.22
2019-10-06T11:49:45Z
1811.26
2019-10-06T11:49:51Z
1811.74
2019-10-06T11:49:55Z
1811.74
2019-10-06T11:50:00Z
1811.26
2019-10-06T11:50:08Z
1811.74
2019-10-06T11:50:15Z
1811.26
2019-10-06T11:50:21Z
1810.78
2019-10-06T11:50:28Z
1809.82
2019-10-06T11:50:36Z
1810.78
2019-10-06T11:50:38Z
1808.38
2019-10-06T11:50:47Z
1808.38
2019-10-06T11:50:56Z
1807.9
2019-10-06T11:50:59Z
1807.9
2019-10-06T11:51:01Z
1806.45
2019-10-06T11:51:06Z
1806.94
2019-10-06T11:51:10Z
1807.42
2019-10-06T11:51:17Z
1806.94
2019-10-06T11:51:21Z
1806.94
2019-10-06T11:51:29Z
1806.45
2019-10-06T11:51:36Z
1805.01
2019-10-06T11:51:43Z
1805.49
2019-10-06T11:51:44Z
1805.01
2019-10-06T11:51:46Z
1803.57
2019-10-06T11:51:54Z
1802.61
2019-10-06T11:52:00Z
1802.13
2019-10-06T11:52:07Z
1800.21
2019-10-06T11:52:17Z
1799.24
2019-10-06T11:52:25Z
1799.73
2019-10-06T11:52:32Z
1799.24
2019-10-06T11:52:36Z
1799.24
2019-10-06T11:52:40Z
1799.73
2019-10-06T11:52:45Z
1800.21
2019-10-06T11:52:53Z
1801.17
2019-10-06T11:53:00Z
1801.17
2019-10-06T11:53:07Z
1801.65
2019-10-06T11:53:12Z
1802.61
2019-10-06T11:53:14Z
1802.61
2019-10-06T11:53:23Z
1802.61
2019-10-06T11:53:31Z
1802.61
2019-10-06T11:53:35Z
1803.57
2019-10-06T11:53:44Z
1803.57
2019-10-06T11:53:52Z
1803.57
2019-10-06T11:53:55Z
1804.05
2019-10-06T11:53:58Z
1803.09
2019-10-06T11:54:03Z
1803.09
2019-10-06T11:54:12Z
1803.57
2019-10-06T11:54:20Z
1803.57
2019-10-06T11:54:27Z
1805.49
2019-10-06T11:54:34Z
1805.97
2019-10-06T11:54:39Z
1805.49
2019-10-06T11:54:42Z
1805.97
2019-10-06T11:54:45Z
1807.42
2019-10-06T11:54:52Z
1808.38
2019-10-06T11:54:59Z
1807.9
2019-10-06T11:55:01Z
1808.38
2019-10-06T11:55:04Z
1809.34
2019-10-06T11:55:07Z
1811.26
2019-10-06T11:55:16Z
1811.26
2019-10-06T11:55:19Z
1811.74
2019-10-06T11:55:28Z
1812.7
2019-10-06T11:55:31Z
1812.7
2019-10-06T11:55:35Z
1814.63
2019-10-06T11:55:43Z
1815.11
2019-10-06T11:55:50Z
1815.11
2019-10-06T11:55:55Z
1815.11
2019-10-06T11:56:01Z
1816.07
2019-10-06T11:56:05Z
1816.07
2019-10-06T11:56:08Z
1816.07
2019-10-06T11:56:15Z
1816.55
2019-10-06T11:56:18Z
1817.99
2019-10-06T11:56:27Z
1817.51
2019-10-06T11:56:30Z
1817.51
2019-10-06T11:56:39Z
1817.51
2019-10-06T11:56:46Z
1817.03
2019-10-06T11:56:55Z
1817.03
2019-10-06T11:57:04Z
1817.51
2019-10-06T11:57:30Z
1817.03
2019-10-06T11:57:50Z
1817.51
2019-10-06T11:58:12Z
1817.51
2019-10-06T11:58:34Z
1817.51
2019-10-06T11:59:03Z
1817.51
2019-10-06T11:59:19Z
1817.51
2019-10-06T11:59:46Z
1817.51
2019-10-06T12:00:08Z
1817.99
2019-10-06T12:00:36Z
1817.51
2019-10-06T12:01:02Z
1817.99
2019-10-06T12:01:25Z
1817.99
2019-10-06T12:01:49Z
1817.99
2019-10-06T12:02:11Z
1817.51
2019-10-06T12:02:35Z
1817.99
2019-10-06T12:02:57Z
1818.47
2019-10-06T12:03:21Z
1817.99
2019-10-06T12:03:46Z
1817.99
2019-10-06T12:04:11Z
1818.47
2019-10-06T12:04:35Z
1817.99
2019-10-06T12:04:55Z
1817.99
2019-10-06T12:05:18Z
1817.99
2019-10-06T12:05:39Z
1818.47
2019-10-06T12:06:02Z
1818.47
2019-10-06T12:06:15Z
1817.51
2019-10-06T12:06:23Z
1817.03
2019-10-06T12:06:33Z
1815.59
2019-10-06T12:06:42Z
1815.11
2019-10-06T12:06:48Z
1814.15
2019-10-06T12:06:56Z
1813.66
2019-10-06T12:06:59Z
1812.7
2019-10-06T12:07:09Z
1810.78
2019-10-06T12:07:16Z
1810.78
2019-10-06T12:07:20Z
1810.3
2019-10-06T12:07:29Z
1809.34
2019-10-06T12:07:36Z
1808.38
2019-10-06T12:07:45Z
1807.9
2019-10-06T12:07:48Z
1805.97
2019-10-06T12:07:56Z
1804.53
2019-10-06T12:08:04Z
1803.09
2019-10-06T12:08:12Z
1802.13
2019-10-06T12:08:18Z
1800.69
2019-10-06T12:08:27Z
1798.28
2019-10-06T12:08:35Z
1795.88
2019-10-06T12:08:43Z
1795.4
2019-10-06T12:08:47Z
1793.96
2019-10-06T12:08:54Z
1792.52
2019-10-06T12:08:57Z
1790.11
2019-10-06T12:09:04Z
1788.67
2019-10-06T12:09:13Z
1786.75
2019-10-06T12:09:21Z
1784.82
2019-10-06T12:09:29Z
1783.38
2019-10-06T12:09:36Z
1780.5
2019-10-06T12:09:45Z
1780.5
2019-10-06T12:09:47Z
1779.54
2019-10-06T12:09:49Z
1777.61
2019-10-06T12:09:58Z
1777.13
2019-10-06T12:10:01Z
1776.17
2019-10-06T12:10:08Z
1774.73
2019-10-06T12:10:18Z
1772.81
2019-10-06T12:10:22Z
1772.33
2019-10-06T12:10:29Z
1772.33
2019-10-06T12:10:32Z
1771.85
2019-10-06T12:10:35Z
1771.85
2019-10-06T12:10:39Z
1771.37
2019-10-06T12:10:47Z
1771.37
2019-10-06T12:10:55Z
1771.37
2019-10-06T12:11:03Z
1770.89
2019-10-06T12:11:07Z
1770.89
2019-10-06T12:11:12Z
1770.41
2019-10-06T12:11:16Z
1770.89
2019-10-06T12:11:20Z
1770.89
2019-10-06T12:11:24Z
1771.37
2019-10-06T12:11:33Z
1770.41
2019-10-06T12:11:35Z
1768.96
2019-10-06T12:11:42Z
1769.44
2019-10-06T12:11:45Z
1768.96
2019-10-06T12:11:49Z
1768.48
2019-10-06T12:11:58Z
1768.48
2019-10-06T12:12:06Z
1768
2019-10-06T12:12:13Z
1768.96
2019-10-06T12:12:14Z
1768.48
2019-10-06T12:12:23Z
1768
2019-10-06T12:12:29Z
1767.52
2019-10-06T12:12:32Z
1767.04
2019-10-06T12:12:38Z
1766.56
2019-10-06T12:12:43Z
1766.08
2019-10-06T12:12:51Z
1767.04
2019-10-06T12:12:56Z
1768
2019-10-06T12:13:04Z
1769.92
2019-10-06T12:13:11Z
1769.44
2019-10-06T12:13:15Z
1771.37
2019-10-06T12:13:22Z
1771.85
2019-10-06T12:13:30Z
1772.81
2019-10-06T12:13:34Z
1772.81
2019-10-06T12:13:35Z
1772.81
2019-10-06T12:13:38Z
1772.81
2019-10-06T12:13:45Z
1774.73
2019-10-06T12:13:55Z
1773.29
2019-10-06T12:13:57Z
1773.77
2019-10-06T12:14:02Z
1773.77
2019-10-06T12:14:10Z
1775.21
2019-10-06T12:14:13Z
1774.73
2019-10-06T12:14:19Z
1775.69
2019-10-06T12:14:28Z
1775.21
2019-10-06T12:14:40Z
1775.21
2019-10-06T12:14:59Z
1776.65
2019-10-06T12:15:19Z
1774.25
2019-10-06T12:15:28Z
1772.81
2019-10-06T12:15:38Z
1770.89
2019-10-06T12:15:46Z
1769.92
2019-10-06T12:15:48Z
1768.48
2019-10-06T12:15:56Z
1767.52
2019-10-06T12:16:01Z
1765.6
2019-10-06T12:16:10Z
1763.2
2019-10-06T12:16:18Z
1761.75
2019-10-06T12:16:27Z
1759.35
2019-10-06T12:16:36Z
1757.91
2019-10-06T12:16:42Z
1756.47
2019-10-06T12:16:51Z
1754.54
2019-10-06T12:16:57Z
1754.54
2019-10-06T12:17:00Z
1752.62
2019-10-06T12:17:10Z
1750.22
2019-10-06T12:17:19Z
1748.78
2019-10-06T12:17:23Z
1748.29
2019-10-06T12:17:27Z
1746.37
2019-10-06T12:17:37Z
1745.41
2019-10-06T12:17:45Z
1742.53
2019-10-06T12:17:54Z
1739.64
2019-10-06T12:18:05Z
1738.2
2019-10-06T12:18:13Z
1736.28
2019-10-06T12:18:21Z
1734.36
2019-10-06T12:18:26Z
1732.91
2019-10-06T12:18:36Z
1731.47
2019-10-06T12:18:43Z
1730.51
2019-10-06T12:18:51Z
1729.55
2019-10-06T12:18:54Z
1728.59
2019-10-06T12:19:03Z
1726.67
2019-10-06T12:19:13Z
1724.26
2019-10-06T12:19:25Z
1722.82
2019-10-06T12:19:34Z
1722.34
2019-10-06T12:19:36Z
1720.9
2019-10-06T12:19:42Z
1718.49
2019-10-06T12:19:51Z
1716.09
2019-10-06T12:20:01Z
1713.69
2019-10-06T12:20:08Z
1712.73
2019-10-06T12:20:16Z
1710.8
2019-10-06T12:20:24Z
1710.32
2019-10-06T12:20:26Z
1708.4
2019-10-06T12:20:34Z
1707.92
2019-10-06T12:20:40Z
1706.96
2019-10-06T12:20:45Z
1705.04
2019-10-06T12:20:50Z
1704.07
2019-10-06T12:20:57Z
1702.63
2019-10-06T12:21:03Z
1701.67
2019-10-06T12:21:10Z
1700.71
2019-10-06T12:21:27Z
1700.23
2019-10-06T12:21:34Z
1696.86
2019-10-06T12:21:44Z
1695.9
2019-10-06T12:21:52Z
1695.9
2019-10-06T12:21:56Z
1693.98
2019-10-06T12:22:04Z
1693.5
2019-10-06T12:22:05Z
1692.06
2019-10-06T12:22:12Z
1691.1
2019-10-06T12:22:16Z
1691.1
2019-10-06T12:22:18Z
1690.14
2019-10-06T12:22:28Z
1689.17
2019-10-06T12:22:37Z
1688.21
2019-10-06T12:22:44Z
1687.25
2019-10-06T12:22:51Z
1686.77
2019-10-06T12:22:56Z
1685.33
2019-10-06T12:23:01Z
1685.33
2019-10-06T12:23:04Z
1684.37
2019-10-06T12:23:09Z
1684.37
2019-10-06T12:23:12Z
1682.93
2019-10-06T12:23:20Z
1683.41
2019-10-06T12:23:21Z
1682.44
2019-10-06T12:23:26Z
1683.41
2019-10-06T12:23:33Z
1682.93
2019-10-06T12:23:35Z
1682.44
2019-10-06T12:23:43Z
1681.48
2019-10-06T12:23:49Z
1680.04
2019-10-06T12:23:58Z
1680.04
2019-10-06T12:24:00Z
1679.56
2019-10-06T12:24:07Z
1678.12
2019-10-06T12:24:14Z
1678.12
2019-10-06T12:24:15Z
1678.12
2019-10-06T12:24:20Z
1676.2
2019-10-06T12:24:28Z
1676.2
2019-10-06T12:24:35Z
1676.2
2019-10-06T12:24:40Z
1675.23
2019-10-06T12:24:43Z
1674.75
2019-10-06T12:24:47Z
1674.75
2019-10-06T12:24:51Z
1673.79
2019-10-06T12:25:02Z
1672.83
2019-10-06T12:25:08Z
1672.35
2019-10-06T12:25:11Z
1671.39
2019-10-06T12:25:14Z
1670.91
2019-10-06T12:25:18Z
1670.91
2019-10-06T12:25:21Z
1670.43
2019-10-06T12:25:29Z
1669.95
2019-10-06T12:25:35Z
1669.95
2019-10-06T12:25:43Z
1668.99
2019-10-06T12:25:47Z
1668.51
2019-10-06T12:25:56Z
1667.06
2019-10-06T12:26:01Z
1667.06
2019-10-06T12:26:07Z
1665.62
2019-10-06T12:26:15Z
1664.18
2019-10-06T12:26:23Z
1664.66
2019-10-06T12:26:24Z
1662.26
2019-10-06T12:26:32Z
1661.78
2019-10-06T12:26:40Z
1662.26
2019-10-06T12:26:44Z
1660.81
2019-10-06T12:26:53Z
1660.33
2019-10-06T12:27:01Z
1661.3
2019-10-06T12:27:09Z
1659.85
2019-10-06T12:27:19Z
1659.85
2019-10-06T12:27:39Z
1659.37
2019-10-06T12:27:55Z
1658.89
2019-10-06T12:27:56Z
1657.93
2019-10-06T12:28:04Z
1656.97
2019-10-06T12:28:13Z
1656.01
2019-10-06T12:28:17Z
1656.01
2019-10-06T12:28:22Z
1656.01
2019-10-06T12:28:30Z
1655.05
2019-10-06T12:28:31Z
1656.01
2019-10-06T12:28:33Z
1655.05
2019-10-06T12:28:39Z
1655.05
2019-10-06T12:28:46Z
1654.09
2019-10-06T12:28:55Z
1653.6
2019-10-06T12:28:59Z
1654.09
2019-10-06T12:29:02Z
1653.12
2019-10-06T12:29:08Z
1653.12
2019-10-06T12:29:14Z
1652.16
2019-10-06T12:29:21Z
1652.16
2019-10-06T12:29:27Z
1652.16
2019-10-06T12:29:36Z
1652.16
2019-10-06T12:29:40Z
1652.16
2019-10-06T12:29:47Z
1651.68
2019-10-06T12:29:50Z
1652.16
2019-10-06T12:29:54Z
1650.24
2019-10-06T12:30:02Z
1650.72
2019-10-06T12:30:03Z
1649.76
2019-10-06T12:30:06Z
1650.72
2019-10-06T12:30:15Z
1650.72
2019-10-06T12:30:22Z
1649.76
2019-10-06T12:30:27Z
1649.28
2019-10-06T12:30:31Z
1648.8
2019-10-06T12:30:36Z
1649.76
2019-10-06T12:30:43Z
1649.76
2019-10-06T12:30:44Z
1648.8
2019-10-06T12:30:52Z
1649.76
2019-10-06T12:30:53Z
1650.24
2019-10-06T12:30:59Z
1649.76
2019-10-06T12:31:08Z
1648.8
2019-10-06T12:31:15Z
1648.8
2019-10-06T12:31:22Z
1647.84
2019-10-06T12:31:31Z
1648.32
2019-10-06T12:31:32Z
1647.36
2019-10-06T12:31:39Z
1646.88
2019-10-06T12:31:44Z
1646.4
2019-10-06T12:31:47Z
1645.91
2019-10-06T12:31:57Z
1644.95
2019-10-06T12:32:05Z
1644.47
2019-10-06T12:32:09Z
1644.95
2019-10-06T12:32:11Z
1644.95
2019-10-06T12:32:16Z
1643.51
2019-10-06T12:32:26Z
1644.47
2019-10-06T12:32:29Z
1643.99
2019-10-06T12:32:37Z
1643.03
2019-10-06T12:32:38Z
1642.55
2019-10-06T12:32:44Z
1643.03
2019-10-06T12:32:51Z
1641.59
2019-10-06T12:32:59Z
1641.59
2019-10-06T12:33:05Z
1641.59
2019-10-06T12:33:11Z
1640.15
2019-10-06T12:33:19Z
1639.67
2019-10-06T12:33:23Z
1639.67
2019-10-06T12:33:29Z
1639.19
2019-10-06T12:33:35Z
1639.67
2019-10-06T12:33:37Z
1639.19
2019-10-06T12:33:40Z
1638.22
2019-10-06T12:33:48Z
1637.74
2019-10-06T12:33:49Z
1637.26
2019-10-06T12:33:58Z
1638.22
2019-10-06T12:34:00Z
1637.26
2019-10-06T12:34:05Z
1636.3
2019-10-06T12:34:09Z
1637.26
2019-10-06T12:34:12Z
1636.3
2019-10-06T12:34:17Z
1635.34
2019-10-06T12:34:23Z
1635.82
2019-10-06T12:34:30Z
1634.86
2019-10-06T12:34:40Z
1635.34
2019-10-06T12:34:43Z
1633.9
2019-10-06T12:34:47Z
1634.86
2019-10-06T12:34:56Z
1634.38
2019-10-06T12:35:02Z
1633.42
2019-10-06T12:35:07Z
1633.42
2019-10-06T12:35:17Z
1633.9
2019-10-06T12:35:24Z
1632.46
2019-10-06T12:35:31Z
1632.94
2019-10-06T12:35:35Z
1631.98
2019-10-06T12:35:39Z
1630.53
2019-10-06T12:35:49Z
1630.53
2019-10-06T12:35:54Z
1629.57
2019-10-06T12:36:02Z
1629.57
2019-10-06T12:36:10Z
1629.57
2019-10-06T12:36:14Z
1628.13
2019-10-06T12:36:23Z
1628.61
2019-10-06T12:36:24Z
1627.17
2019-10-06T12:36:28Z
1627.17
2019-10-06T12:36:37Z
1626.21
2019-10-06T12:36:43Z
1626.21
2019-10-06T12:36:46Z
1626.21
2019-10-06T12:36:51Z
1626.21
2019-10-06T12:36:54Z
1625.25
2019-10-06T12:36:56Z
1625.25
2019-10-06T12:37:05Z
1625.25
2019-10-06T12:37:07Z
1625.25
2019-10-06T12:37:09Z
1624.77
2019-10-06T12:37:18Z
1624.28
2019-10-06T12:37:23Z
1624.28
2019-10-06T12:37:29Z
1623.8
2019-10-06T12:37:34Z
1623.8
2019-10-06T12:37:37Z
1623.8
2019-10-06T12:37:45Z
1622.36
2019-10-06T12:37:53Z
1621.88
2019-10-06T12:38:01Z
1621.88
2019-10-06T12:38:09Z
1621.4
2019-10-06T12:38:17Z
1620.92
2019-10-06T12:38:22Z
1620.44
2019-10-06T12:38:29Z
1619.48
2019-10-06T12:38:37Z
1619
2019-10-06T12:38:43Z
1618.52
2019-10-06T12:38:47Z
1618.52
2019-10-06T12:38:51Z
1618.04
2019-10-06T12:38:56Z
1619
2019-10-06T12:38:58Z
1618.52
2019-10-06T12:39:00Z
1617.56
2019-10-06T12:39:08Z
1617.07
2019-10-06T12:39:12Z
1617.07
2019-10-06T12:39:18Z
1617.56
2019-10-06T12:39:21Z
1617.07
2019-10-06T12:39:30Z
1616.59
2019-10-06T12:39:36Z
1616.59
2019-10-06T12:39:40Z
1616.11
2019-10-06T12:39:50Z
1616.11
2019-10-06T12:39:51Z
1615.63
2019-10-06T12:39:58Z
1615.15
2019-10-06T12:40:04Z
1615.15
2019-10-06T12:40:11Z
1614.19
2019-10-06T12:40:14Z
1614.19
2019-10-06T12:40:18Z
1615.15
2019-10-06T12:40:26Z
1615.15
2019-10-06T12:40:30Z
1615.15
2019-10-06T12:40:36Z
1615.63
2019-10-06T12:40:41Z
1616.11
2019-10-06T12:40:50Z
1617.07
2019-10-06T12:40:57Z
1617.56
2019-10-06T12:40:58Z
1617.07
2019-10-06T12:41:07Z
1617.56
2019-10-06T12:41:10Z
1615.63
2019-10-06T12:41:19Z
1615.63
2019-10-06T12:41:26Z
1615.63
2019-10-06T12:41:33Z
1614.67
2019-10-06T12:41:43Z
1613.23
2019-10-06T12:41:51Z
1611.79
2019-10-06T12:41:59Z
1610.35
2019-10-06T12:42:07Z
1608.9
2019-10-06T12:42:15Z
1607.94
2019-10-06T12:42:23Z
1606.5
2019-10-06T12:42:29Z
1605.54
2019-10-06T12:42:34Z
1606.02
2019-10-06T12:42:43Z
1605.06
2019-10-06T12:42:54Z
1605.06
2019-10-06T12:43:16Z
1605.06
2019-10-06T12:43:27Z
1605.06
2019-10-06T12:43:35Z
1605.06
2019-10-06T12:43:54Z
1605.06
2019-10-06T12:44:04Z
1605.06
2019-10-06T12:44:23Z
1605.54
2019-10-06T12:44:41Z
1605.54
2019-10-06T12:45:02Z
1606.02
2019-10-06T12:45:21Z
1605.06
2019-10-06T12:45:28Z
1606.02
2019-10-06T12:45:35Z
1605.54
2019-10-06T12:45:36Z
1604.58
2019-10-06T12:45:38Z
1604.58
2019-10-06T12:45:44Z
1604.58
2019-10-06T12:45:53Z
1603.14
2019-10-06T12:46:02Z
1602.66
2019-10-06T12:46:11Z
1600.73
2019-10-06T12:46:14Z
1601.21
2019-10-06T12:46:21Z
1599.29
2019-10-06T12:46:29Z
1598.81
2019-10-06T12:46:39Z
1597.85
2019-10-06T12:46:46Z
1596.89
2019-10-06T12:46:52Z
1596.41
2019-10-06T12:46:56Z
1596.41
2019-10-06T12:47:01Z
1596.89
2019-10-06T12:47:04Z
1595.93
2019-10-06T12:47:06Z
1595.45
2019-10-06T12:47:13Z
1594.96
2019-10-06T12:47:16Z
1594.48
2019-10-06T12:47:24Z
1593.52
2019-10-06T12:47:32Z
1592.08
2019-10-06T12:47:39Z
1591.6
2019-10-06T12:47:45Z
1591.12
2019-10-06T12:47:52Z
1589.2
2019-10-06T12:48:00Z
1587.75
2019-10-06T12:48:07Z
1586.31
2019-10-06T12:48:14Z
1585.35
2019-10-06T12:48:21Z
1584.39
2019-10-06T12:48:29Z
1583.91
2019-10-06T12:48:36Z
1582.95
2019-10-06T12:48:38Z
1581.99
2019-10-06T12:48:44Z
1581.03
2019-10-06T12:48:53Z
1580.54
2019-10-06T12:49:00Z
1580.06
2019-10-06T12:49:08Z
1579.58
2019-10-06T12:49:16Z
1579.58
2019-10-06T12:49:17Z
1579.58
2019-10-06T12:49:25Z
1580.06
2019-10-06T12:49:26Z
1578.62
2019-10-06T12:49:29Z
1579.1
2019-10-06T12:49:37Z
1577.18
2019-10-06T12:49:42Z
1577.66
2019-10-06T12:49:45Z
1577.18
2019-10-06T12:49:47Z
1576.7
2019-10-06T12:49:51Z
1575.26
2019-10-06T12:49:59Z
1575.26
2019-10-06T12:50:03Z
1574.3
2019-10-06T12:50:05Z
1574.78
2019-10-06T12:50:08Z
1574.78
2019-10-06T12:50:10Z
1573.82
2019-10-06T12:50:19Z
1573.33
2019-10-06T12:50:20Z
1572.85
2019-10-06T12:50:30Z
1572.37
2019-10-06T12:50:32Z
1571.41
2019-10-06T12:50:41Z
1571.89
2019-10-06T12:50:47Z
1570.93
2019-10-06T12:50:55Z
1570.93
2019-10-06T12:50:58Z
1569.97
2019-10-06T12:51:02Z
1569.97
2019-10-06T12:51:11Z
1569.01
2019-10-06T12:51:13Z
1569.01
2019-10-06T12:51:16Z
1568.05
2019-10-06T12:51:20Z
1568.05
2019-10-06T12:51:29Z
1567.09
2019-10-06T12:51:36Z
1567.09
2019-10-06T12:51:44Z
1566.61
2019-10-06T12:51:50Z
1566.12
2019-10-06T12:51:55Z
1565.64
2019-10-06T12:51:59Z
1564.68
2019-10-06T12:52:06Z
1565.16
2019-10-06T12:52:08Z
1565.16
2019-10-06T12:52:16Z
1564.68
2019-10-06T12:52:20Z
1563.72
2019-10-06T12:52:28Z
1563.24
2019-10-06T12:52:36Z
1562.76
2019-10-06T12:52:40Z
1562.28
2019-10-06T12:52:42Z
1562.76
2019-10-06T12:52:49Z
1561.8
2019-10-06T12:52:55Z
1561.8
2019-10-06T12:53:01Z
1560.36
2019-10-06T12:53:07Z
1560.84
2019-10-06T12:53:09Z
1560.36
2019-10-06T12:53:17Z
1559.4
2019-10-06T12:53:20Z
1559.88
2019-10-06T12:53:22Z
1559.4
2019-10-06T12:53:26Z
1559.88
2019-10-06T12:53:30Z
1558.92
2019-10-06T12:53:37Z
1559.4
2019-10-06T12:53:48Z
1559.4
2019-10-06T12:53:58Z
1559.4
2019-10-06T12:54:12Z
1558.92
2019-10-06T12:54:26Z
1558.43
2019-10-06T12:54:41Z
1558.43
2019-10-06T12:54:43Z
1557.95
2019-10-06T12:54:53Z
1557.47
2019-10-06T12:55:01Z
1556.99
2019-10-06T12:55:09Z
1556.51
2019-10-06T12:55:18Z
1555.55
2019-10-06T12:55:27Z
1556.03
2019-10-06T12:55:29Z
1555.55
2019-10-06T12:55:32Z
1555.07
2019-10-06T12:55:41Z
1554.11
2019-10-06T12:55:47Z
1552.19
2019-10-06T12:55:56Z
1552.67
2019-10-06T12:56:05Z
1552.19
2019-10-06T12:56:13Z
1550.74
2019-10-06T12:56:23Z
1549.3
2019-10-06T12:56:29Z
1547.86
2019-10-06T12:56:39Z
1547.38
2019-10-06T12:56:48Z
1546.42
2019-10-06T12:56:58Z
1543.05
2019-10-06T12:57:08Z
1543.05
2019-10-06T12:57:19Z
1541.13
2019-10-06T12:57:28Z
1539.21
2019-10-06T12:57:39Z
1537.77
2019-10-06T12:57:46Z
1537.29
2019-10-06T12:57:53Z
1537.29
2019-10-06T12:57:54Z
1536.32
2019-10-06T12:58:04Z
1534.4
2019-10-06T12:58:12Z
1534.88
2019-10-06T12:58:20Z
1533.92
2019-10-06T12:58:30Z
1532.96
2019-10-06T12:58:39Z
1532
2019-10-06T12:58:49Z
1530.56
2019-10-06T12:58:57Z
1529.59
2019-10-06T12:59:04Z
1529.59
2019-10-06T12:59:14Z
1527.19
2019-10-06T12:59:25Z
1527.19
2019-10-06T12:59:28Z
1526.23
2019-10-06T12:59:36Z
1524.31
2019-10-06T12:59:47Z
1523.83
2019-10-06T12:59:54Z
1522.87
2019-10-06T13:00:02Z
1521.42
2019-10-06T13:00:11Z
1520.94
2019-10-06T13:00:13Z
1519.5
2019-10-06T13:00:20Z
1519.02
2019-10-06T13:00:26Z
1518.06
2019-10-06T13:00:32Z
1516.62
2019-10-06T13:00:39Z
1514.69
2019-10-06T13:00:47Z
1513.25
2019-10-06T13:00:54Z
1511.33
2019-10-06T13:01:03Z
1511.81
2019-10-06T13:01:05Z
1509.89
2019-10-06T13:01:14Z
1508.93
2019-10-06T13:01:21Z
1508.93
2019-10-06T13:01:28Z
1507
2019-10-06T13:01:35Z
1506.52
2019-10-06T13:01:39Z
1506.04
2019-10-06T13:01:47Z
1506.04
2019-10-06T13:01:54Z
1504.12
2019-10-06T13:02:02Z
1502.68
2019-10-06T13:02:05Z
1502.2
2019-10-06T13:02:10Z
1502.2
2019-10-06T13:02:18Z
1501.72
2019-10-06T13:02:22Z
1500.76
2019-10-06T13:02:26Z
1500.27
2019-10-06T13:02:33Z
1498.83
2019-10-06T13:02:42Z
1498.35
2019-10-06T13:02:49Z
1497.39
2019-10-06T13:02:56Z
1496.91
2019-10-06T13:02:58Z
1495.95
2019-10-06T13:03:06Z
1495.95
2019-10-06T13:03:14Z
1495.47
2019-10-06T13:03:15Z
1495.47
2019-10-06T13:03:24Z
1493.55
2019-10-06T13:03:28Z
1493.55
2019-10-06T13:03:35Z
1491.62
2019-10-06T13:03:44Z
1491.62
2019-10-06T13:03:48Z
1491.62
2019-10-06T13:03:56Z
1489.7
2019-10-06T13:04:02Z
1488.74
2019-10-06T13:04:11Z
1487.3
2019-10-06T13:04:18Z
1487.3
2019-10-06T13:04:20Z
1486.82
2019-10-06T13:04:24Z
1486.34
2019-10-06T13:04:29Z
1485.37
2019-10-06T13:04:33Z
1484.89
2019-10-06T13:04:42Z
1483.93
2019-10-06T13:04:46Z
1482.97
2019-10-06T13:04:54Z
1482.49
2019-10-06T13:04:58Z
1482.49
2019-10-06T13:05:02Z
1482.49
2019-10-06T13:05:09Z
1481.53
2019-10-06T13:05:19Z
1480.57
2019-10-06T13:05:21Z
1479.61
2019-10-06T13:05:27Z
1479.61
2019-10-06T13:05:31Z
1479.13
2019-10-06T13:05:41Z
1477.68
2019-10-06T13:05:49Z
1477.2
2019-10-06T13:05:56Z
1476.24
2019-10-06T13:06:03Z
1475.76
2019-10-06T13:06:08Z
1474.8
2019-10-06T13:06:13Z
1474.8
2019-10-06T13:06:15Z
1474.32
2019-10-06T13:06:18Z
1475.28
2019-10-06T13:06:25Z
1473.84
2019-10-06T13:06:32Z
1472.88
2019-10-06T13:06:39Z
1471.92
2019-10-06T13:06:46Z
1470.95
2019-10-06T13:06:54Z
1470.47
2019-10-06T13:06:56Z
1469.03
2019-10-06T13:07:06Z
1467.59
2019-10-06T13:07:15Z
1468.55
2019-10-06T13:07:23Z
1468.07
2019-10-06T13:07:34Z
1468.07
2019-10-06T13:07:40Z
1468.07
2019-10-06T13:07:55Z
1467.59
2019-10-06T13:08:11Z
1467.59
2019-10-06T13:08:14Z
1467.59
2019-10-06T13:08:17Z
1466.15
2019-10-06T13:08:24Z
1466.63
2019-10-06T13:08:27Z
1465.67
2019-10-06T13:08:29Z
1465.19
2019-10-06T13:08:38Z
1464.23
2019-10-06T13:08:42Z
1463.26
2019-10-06T13:08:49Z
1463.26
2019-10-06T13:08:56Z
1462.78
2019-10-06T13:09:03Z
1461.82
2019-10-06T13:09:09Z
1461.34
2019-10-06T13:09:14Z
1461.34
2019-10-06T13:09:20Z
1459.9
2019-10-06T13:09:29Z
1460.38
2019-10-06T13:09:30Z
1459.9
2019-10-06T13:09:34Z
1460.38
2019-10-06T13:09:37Z
1459.42
2019-10-06T13:09:39Z
1458.94
2019-10-06T13:09:46Z
1459.42
2019-10-06T13:09:47Z
1458.46
2019-10-06T13:09:55Z
1457.5
2019-10-06T13:10:00Z
1457.98
2019-10-06T13:10:03Z
1457.98
2019-10-06T13:10:11Z
1457.5
2019-10-06T13:10:16Z
1458.94
2019-10-06T13:10:23Z
1460.86
2019-10-06T13:10:31Z
1459.9
2019-10-06T13:10:42Z
1459.9
2019-10-06T13:10:55Z
1458.46
2019-10-06T13:11:10Z
1459.9
2019-10-06T13:11:12Z
1459.42
2019-10-06T13:11:33Z
1458.94
2019-10-06T13:11:54Z
1459.42
2019-10-06T13:12:07Z
1459.42
2019-10-06T13:12:16Z
1458.94
2019-10-06T13:12:25Z
1459.42
2019-10-06T13:12:38Z
1459.42
2019-10-06T13:12:54Z
1459.9
2019-10-06T13:13:08Z
1460.38
2019-10-06T13:13:30Z
1459.9
2019-10-06T13:13:36Z
1459.9
2019-10-06T13:13:57Z
1460.38
2019-10-06T13:14:15Z
1460.86
2019-10-06T13:14:27Z
1460.86
2019-10-06T13:14:30Z
1460.38
2019-10-06T13:14:43Z
1460.38
2019-10-06T13:14:44Z
1460.38
2019-10-06T13:15:05Z
1456.53
2019-10-06T13:15:16Z
1460.86
2019-10-06T13:15:17Z
1456.53
2019-10-06T13:15:23Z
1460.86
2019-10-06T13:15:24Z
1457.5
2019-10-06T13:15:25Z
1460.86
2019-10-06T13:15:26Z
1460.38
2019-10-06T13:15:38Z
1463.74
2019-10-06T13:15:49Z
1460.38
2019-10-06T13:15:50Z
1457.5
2019-10-06T13:15:51Z
1460.86
2019-10-06T13:15:52Z
1456.53
2019-10-06T13:16:02Z
1461.34
2019-10-06T13:16:03Z