Le grand Veymont depuis la Coche, descente part la face ouest 1347.43 2022-07-10T06:48:05Z 1347.43 2022-07-10T06:48:20Z 1347.43 2022-07-10T06:48:34Z 1348.39 2022-07-10T06:48:44Z 1348.39 2022-07-10T06:48:45Z 1349.35 2022-07-10T06:49:03Z 1349.35 2022-07-10T06:49:11Z 1349.35 2022-07-10T06:49:19Z 1347.91 2022-07-10T06:49:24Z 1347.91 2022-07-10T06:49:40Z 1347.91 2022-07-10T06:49:57Z 1347.43 2022-07-10T06:50:13Z 1347.43 2022-07-10T06:50:27Z 1347.43 2022-07-10T06:50:44Z 1347.43 2022-07-10T06:51:00Z 1347.43 2022-07-10T06:51:15Z 1348.39 2022-07-10T06:51:27Z 1348.39 2022-07-10T06:51:41Z 1348.39 2022-07-10T06:51:59Z 1348.87 2022-07-10T06:52:16Z 1349.35 2022-07-10T06:52:32Z 1350.31 2022-07-10T06:52:45Z 1350.31 2022-07-10T06:52:55Z 1351.75 2022-07-10T06:53:12Z 1352.23 2022-07-10T06:53:25Z 1351.75 2022-07-10T06:53:42Z 1351.75 2022-07-10T06:53:55Z 1350.79 2022-07-10T06:54:09Z 1350.79 2022-07-10T06:54:20Z 1351.75 2022-07-10T06:54:27Z 1351.75 2022-07-10T06:54:33Z 1353.19 2022-07-10T06:54:50Z 1354.63 2022-07-10T06:55:03Z 1357.04 2022-07-10T06:55:17Z 1358.48 2022-07-10T06:55:23Z 1358.96 2022-07-10T06:55:31Z 1358.96 2022-07-10T06:55:46Z 1359.92 2022-07-10T06:56:02Z 1359.92 2022-07-10T06:56:19Z 1359.92 2022-07-10T06:56:31Z 1359.92 2022-07-10T06:56:35Z 1359.92 2022-07-10T06:56:50Z 1360.4 2022-07-10T06:56:59Z 1360.4 2022-07-10T06:57:14Z 1360.4 2022-07-10T06:57:26Z 1360.88 2022-07-10T06:57:44Z 1361.84 2022-07-10T06:57:57Z 1361.84 2022-07-10T06:58:11Z 1361.84 2022-07-10T06:58:24Z 1361.84 2022-07-10T06:58:39Z 1362.33 2022-07-10T06:58:52Z 1362.33 2022-07-10T06:59:09Z 1362.33 2022-07-10T06:59:22Z 1362.81 2022-07-10T06:59:37Z 1365.21 2022-07-10T06:59:51Z 1365.21 2022-07-10T07:00:04Z 1365.21 2022-07-10T07:00:19Z 1365.21 2022-07-10T07:00:33Z 1365.69 2022-07-10T07:00:49Z 1365.69 2022-07-10T07:00:52Z 1365.69 2022-07-10T07:00:54Z 1365.69 2022-07-10T07:01:03Z 1366.17 2022-07-10T07:01:22Z 1367.13 2022-07-10T07:01:38Z 1368.09 2022-07-10T07:01:53Z 1368.09 2022-07-10T07:02:12Z 1369.05 2022-07-10T07:02:26Z 1369.54 2022-07-10T07:02:40Z 1370.5 2022-07-10T07:02:57Z 1370.5 2022-07-10T07:03:13Z 1371.46 2022-07-10T07:03:32Z 1371.94 2022-07-10T07:03:49Z 1371.94 2022-07-10T07:03:56Z 1372.9 2022-07-10T07:04:12Z 1372.9 2022-07-10T07:04:16Z 1372.9 2022-07-10T07:04:20Z 1373.86 2022-07-10T07:04:35Z 1375.3 2022-07-10T07:04:49Z 1375.78 2022-07-10T07:04:58Z 1376.75 2022-07-10T07:05:15Z 1377.71 2022-07-10T07:05:30Z 1378.19 2022-07-10T07:05:43Z 1378.19 2022-07-10T07:05:51Z 1378.67 2022-07-10T07:05:57Z 1378.67 2022-07-10T07:06:00Z 1378.67 2022-07-10T07:06:07Z 1378.67 2022-07-10T07:06:10Z 1379.15 2022-07-10T07:06:26Z 1379.15 2022-07-10T07:06:34Z 1380.11 2022-07-10T07:06:41Z 1380.11 2022-07-10T07:06:55Z 1380.59 2022-07-10T07:07:06Z 1381.07 2022-07-10T07:07:10Z 1382.51 2022-07-10T07:07:28Z 1382.99 2022-07-10T07:07:40Z 1384.44 2022-07-10T07:07:47Z 1384.92 2022-07-10T07:08:01Z 1386.36 2022-07-10T07:08:15Z 1387.32 2022-07-10T07:08:22Z 1388.76 2022-07-10T07:08:39Z 1390.2 2022-07-10T07:08:53Z 1391.17 2022-07-10T07:09:01Z 1392.61 2022-07-10T07:09:12Z 1395.01 2022-07-10T07:09:27Z 1396.93 2022-07-10T07:09:43Z 1398.86 2022-07-10T07:09:57Z 1399.82 2022-07-10T07:10:12Z 1400.3 2022-07-10T07:10:25Z 1400.78 2022-07-10T07:10:36Z 1401.26 2022-07-10T07:10:51Z 1402.22 2022-07-10T07:11:08Z 1403.66 2022-07-10T07:11:25Z 1405.1 2022-07-10T07:11:35Z 1406.07 2022-07-10T07:11:51Z 1407.03 2022-07-10T07:11:58Z 1407.99 2022-07-10T07:12:08Z 1408.95 2022-07-10T07:12:11Z 1409.43 2022-07-10T07:12:13Z 1409.91 2022-07-10T07:12:18Z 1409.43 2022-07-10T07:12:22Z 1409.91 2022-07-10T07:12:32Z 1410.39 2022-07-10T07:12:40Z 1410.39 2022-07-10T07:12:52Z 1410.39 2022-07-10T07:12:59Z 1410.87 2022-07-10T07:13:05Z 1411.83 2022-07-10T07:13:19Z 1411.83 2022-07-10T07:13:24Z 1411.83 2022-07-10T07:13:37Z 1411.83 2022-07-10T07:13:38Z 1411.83 2022-07-10T07:13:53Z 1411.83 2022-07-10T07:13:59Z 1412.79 2022-07-10T07:14:11Z 1413.28 2022-07-10T07:14:24Z 1413.28 2022-07-10T07:14:25Z 1413.28 2022-07-10T07:14:27Z 1413.28 2022-07-10T07:14:44Z 1413.28 2022-07-10T07:14:46Z 1413.76 2022-07-10T07:14:59Z 1414.72 2022-07-10T07:15:12Z 1414.72 2022-07-10T07:15:16Z 1415.2 2022-07-10T07:15:26Z 1415.68 2022-07-10T07:15:33Z 1416.16 2022-07-10T07:15:47Z 1416.64 2022-07-10T07:15:55Z 1417.6 2022-07-10T07:16:12Z 1418.56 2022-07-10T07:16:27Z 1419.52 2022-07-10T07:16:35Z 1420.49 2022-07-10T07:16:49Z 1421.45 2022-07-10T07:17:04Z 1421.45 2022-07-10T07:17:06Z 1422.41 2022-07-10T07:17:17Z 1423.37 2022-07-10T07:17:31Z 1424.81 2022-07-10T07:17:44Z 1426.25 2022-07-10T07:17:56Z 1427.21 2022-07-10T07:18:08Z 1428.66 2022-07-10T07:18:22Z 1429.14 2022-07-10T07:18:30Z 1429.62 2022-07-10T07:18:42Z 1430.1 2022-07-10T07:18:55Z 1432.02 2022-07-10T07:19:09Z 1433.46 2022-07-10T07:19:23Z 1433.46 2022-07-10T07:19:24Z 1433.94 2022-07-10T07:19:34Z 1434.42 2022-07-10T07:19:36Z 1435.39 2022-07-10T07:19:49Z 1435.87 2022-07-10T07:19:52Z 1436.83 2022-07-10T07:20:06Z 1438.27 2022-07-10T07:20:21Z 1438.75 2022-07-10T07:20:34Z 1439.23 2022-07-10T07:20:49Z 1441.15 2022-07-10T07:21:02Z 1441.15 2022-07-10T07:21:06Z 1442.6 2022-07-10T07:21:22Z 1443.08 2022-07-10T07:21:39Z 1443.56 2022-07-10T07:21:56Z 1444.04 2022-07-10T07:22:13Z 1445 2022-07-10T07:22:30Z 1445.48 2022-07-10T07:22:47Z 1446.44 2022-07-10T07:23:04Z 1446.92 2022-07-10T07:23:21Z 1447.4 2022-07-10T07:23:39Z 1448.36 2022-07-10T07:23:58Z 1448.84 2022-07-10T07:24:13Z 1448.84 2022-07-10T07:24:32Z 1448.84 2022-07-10T07:24:46Z 1450.29 2022-07-10T07:30:19Z 1450.29 2022-07-10T07:30:33Z 1450.77 2022-07-10T07:30:50Z 1450.77 2022-07-10T07:31:07Z 1451.25 2022-07-10T07:31:23Z 1451.73 2022-07-10T07:31:41Z 1452.69 2022-07-10T07:31:58Z 1453.17 2022-07-10T07:32:16Z 1454.13 2022-07-10T07:32:32Z 1455.09 2022-07-10T07:32:49Z 1455.09 2022-07-10T07:33:09Z 1455.57 2022-07-10T07:33:24Z 1456.53 2022-07-10T07:33:41Z 1457.02 2022-07-10T07:33:58Z 1457.5 2022-07-10T07:34:13Z 1459.42 2022-07-10T07:34:29Z 1460.86 2022-07-10T07:34:43Z 1461.82 2022-07-10T07:35:00Z 1462.78 2022-07-10T07:35:15Z 1463.26 2022-07-10T07:35:32Z 1464.23 2022-07-10T07:35:49Z 1465.19 2022-07-10T07:36:07Z 1465.67 2022-07-10T07:36:25Z 1466.15 2022-07-10T07:36:41Z 1466.63 2022-07-10T07:36:58Z 1467.59 2022-07-10T07:37:04Z 1468.07 2022-07-10T07:37:21Z 1469.03 2022-07-10T07:37:35Z 1469.51 2022-07-10T07:37:51Z 1469.99 2022-07-10T07:38:07Z 1470.47 2022-07-10T07:38:27Z 1471.44 2022-07-10T07:38:46Z 1471.44 2022-07-10T07:39:01Z 1472.4 2022-07-10T07:39:19Z 1473.36 2022-07-10T07:39:38Z 1474.32 2022-07-10T07:39:56Z 1475.28 2022-07-10T07:40:13Z 1475.76 2022-07-10T07:40:32Z 1476.72 2022-07-10T07:40:49Z 1477.2 2022-07-10T07:41:05Z 1477.68 2022-07-10T07:41:23Z 1478.65 2022-07-10T07:41:42Z 1479.13 2022-07-10T07:41:59Z 1479.61 2022-07-10T07:42:16Z 1479.61 2022-07-10T07:42:33Z 1480.57 2022-07-10T07:42:50Z 1482.01 2022-07-10T07:43:08Z 1482.49 2022-07-10T07:43:25Z 1483.93 2022-07-10T07:43:42Z 1484.89 2022-07-10T07:43:58Z 1485.85 2022-07-10T07:44:15Z 1486.34 2022-07-10T07:44:32Z 1487.3 2022-07-10T07:44:48Z 1487.3 2022-07-10T07:45:05Z 1489.22 2022-07-10T07:45:23Z 1490.66 2022-07-10T07:45:40Z 1491.62 2022-07-10T07:45:55Z 1493.06 2022-07-10T07:46:08Z 1494.03 2022-07-10T07:46:24Z 1495.47 2022-07-10T07:46:41Z 1496.91 2022-07-10T07:46:57Z 1498.35 2022-07-10T07:47:14Z 1499.31 2022-07-10T07:47:29Z 1501.72 2022-07-10T07:47:44Z 1502.68 2022-07-10T07:48:02Z 1504.12 2022-07-10T07:48:18Z 1505.08 2022-07-10T07:48:33Z 1505.08 2022-07-10T07:48:36Z 1507 2022-07-10T07:48:52Z 1508.93 2022-07-10T07:49:07Z 1509.41 2022-07-10T07:49:22Z 1511.81 2022-07-10T07:49:37Z 1511.81 2022-07-10T07:49:43Z 1512.29 2022-07-10T07:49:45Z 1513.73 2022-07-10T07:50:01Z 1513.73 2022-07-10T07:50:02Z 1515.18 2022-07-10T07:50:18Z 1516.62 2022-07-10T07:50:31Z 1518.06 2022-07-10T07:50:47Z 1518.54 2022-07-10T07:50:51Z 1519.5 2022-07-10T07:51:01Z 1520.46 2022-07-10T07:51:06Z 1522.87 2022-07-10T07:51:20Z 1523.83 2022-07-10T07:51:36Z 1524.31 2022-07-10T07:51:42Z 1524.31 2022-07-10T07:51:47Z 1525.75 2022-07-10T07:52:02Z 1526.71 2022-07-10T07:52:16Z 1526.71 2022-07-10T07:52:17Z 1528.15 2022-07-10T07:52:33Z 1529.11 2022-07-10T07:52:44Z 1529.59 2022-07-10T07:52:52Z 1530.08 2022-07-10T07:52:54Z 1531.04 2022-07-10T07:53:08Z 1532 2022-07-10T07:53:15Z 1532.96 2022-07-10T07:53:32Z 1534.88 2022-07-10T07:53:51Z 1535.36 2022-07-10T07:53:57Z 1536.32 2022-07-10T07:54:11Z 1537.77 2022-07-10T07:54:28Z 1539.21 2022-07-10T07:54:41Z 1539.21 2022-07-10T07:54:42Z 1539.69 2022-07-10T07:54:57Z 1541.61 2022-07-10T07:55:10Z 1542.09 2022-07-10T07:55:27Z 1543.05 2022-07-10T07:55:44Z 1544.01 2022-07-10T07:55:57Z 1544.5 2022-07-10T07:55:58Z 1546.42 2022-07-10T07:56:12Z 1548.82 2022-07-10T07:56:27Z 1550.26 2022-07-10T07:56:41Z 1552.67 2022-07-10T07:56:56Z 1553.63 2022-07-10T07:57:11Z 1555.55 2022-07-10T07:57:26Z 1556.03 2022-07-10T07:57:29Z 1556.03 2022-07-10T07:57:33Z 1557.47 2022-07-10T07:57:49Z 1557.47 2022-07-10T07:58:04Z 1557.47 2022-07-10T07:58:18Z 1557.47 2022-07-10T07:58:33Z 1557.47 2022-07-10T07:58:45Z 1558.43 2022-07-10T07:58:58Z 1558.92 2022-07-10T07:59:11Z 1559.88 2022-07-10T07:59:28Z 1560.36 2022-07-10T07:59:43Z 1560.36 2022-07-10T07:59:48Z 1561.32 2022-07-10T08:00:02Z 1562.28 2022-07-10T08:00:15Z 1562.76 2022-07-10T08:00:24Z 1563.72 2022-07-10T08:00:38Z 1563.72 2022-07-10T08:00:39Z 1564.2 2022-07-10T08:00:42Z 1567.09 2022-07-10T08:00:57Z 1567.57 2022-07-10T08:01:02Z 1569.01 2022-07-10T08:01:19Z 1570.45 2022-07-10T08:01:33Z 1571.41 2022-07-10T08:01:47Z 1573.33 2022-07-10T08:02:03Z 1574.78 2022-07-10T08:02:16Z 1577.18 2022-07-10T08:02:30Z 1577.66 2022-07-10T08:02:44Z 1577.66 2022-07-10T08:03:00Z 1577.66 2022-07-10T08:03:03Z 1579.58 2022-07-10T08:03:19Z 1580.06 2022-07-10T08:03:24Z 1581.51 2022-07-10T08:03:42Z 1581.99 2022-07-10T08:03:52Z 1582.47 2022-07-10T08:03:57Z 1583.91 2022-07-10T08:04:13Z 1584.39 2022-07-10T08:04:28Z 1584.39 2022-07-10T08:04:43Z 1584.39 2022-07-10T08:04:45Z 1584.87 2022-07-10T08:04:50Z 1585.83 2022-07-10T08:05:05Z 1586.31 2022-07-10T08:05:12Z 1586.31 2022-07-10T08:05:19Z 1586.79 2022-07-10T08:05:36Z 1586.79 2022-07-10T08:05:49Z 1586.79 2022-07-10T08:06:05Z 1588.24 2022-07-10T08:06:20Z 1590.16 2022-07-10T08:06:33Z 1590.16 2022-07-10T08:06:46Z 1590.64 2022-07-10T08:07:02Z 1590.64 2022-07-10T08:07:17Z 1590.64 2022-07-10T08:07:30Z 1591.12 2022-07-10T08:07:44Z 1591.12 2022-07-10T08:07:58Z 1591.12 2022-07-10T08:08:02Z 1591.12 2022-07-10T08:08:17Z 1591.12 2022-07-10T08:08:20Z 1592.08 2022-07-10T08:08:33Z 1592.56 2022-07-10T08:08:46Z 1593.04 2022-07-10T08:08:59Z 1593.04 2022-07-10T08:09:01Z 1594.96 2022-07-10T08:09:15Z 1596.41 2022-07-10T08:09:29Z 1597.85 2022-07-10T08:09:42Z 1598.33 2022-07-10T08:09:57Z 1599.77 2022-07-10T08:10:12Z 1600.73 2022-07-10T08:10:27Z 1601.21 2022-07-10T08:10:40Z 1602.66 2022-07-10T08:10:53Z 1603.14 2022-07-10T08:11:07Z 1603.62 2022-07-10T08:11:21Z 1604.58 2022-07-10T08:11:34Z 1606.02 2022-07-10T08:11:49Z 1606.5 2022-07-10T08:12:03Z 1607.94 2022-07-10T08:12:17Z 1608.9 2022-07-10T08:12:31Z 1609.86 2022-07-10T08:12:45Z 1609.86 2022-07-10T08:12:58Z 1609.86 2022-07-10T08:13:12Z 1611.31 2022-07-10T08:13:24Z 1612.75 2022-07-10T08:13:40Z 1613.71 2022-07-10T08:13:53Z 1614.67 2022-07-10T08:14:06Z 1616.11 2022-07-10T08:14:18Z 1618.52 2022-07-10T08:14:32Z 1620.44 2022-07-10T08:14:46Z 1623.32 2022-07-10T08:15:02Z 1624.28 2022-07-10T08:15:10Z 1624.28 2022-07-10T08:15:16Z 1625.25 2022-07-10T08:15:20Z 1626.69 2022-07-10T08:15:35Z 1628.61 2022-07-10T08:15:48Z 1630.05 2022-07-10T08:16:02Z 1631.01 2022-07-10T08:16:10Z 1632.94 2022-07-10T08:16:26Z 1634.86 2022-07-10T08:16:39Z 1635.34 2022-07-10T08:16:47Z 1636.3 2022-07-10T08:17:02Z 1637.26 2022-07-10T08:17:12Z 1637.74 2022-07-10T08:17:25Z 1638.22 2022-07-10T08:17:39Z 1638.7 2022-07-10T08:17:54Z 1638.7 2022-07-10T08:17:58Z 1640.15 2022-07-10T08:18:11Z 1640.15 2022-07-10T08:18:13Z 1641.11 2022-07-10T08:18:18Z 1642.55 2022-07-10T08:18:32Z 1643.99 2022-07-10T08:18:46Z 1645.91 2022-07-10T08:19:01Z 1646.88 2022-07-10T08:19:14Z 1648.32 2022-07-10T08:19:27Z 1649.76 2022-07-10T08:19:38Z 1650.72 2022-07-10T08:19:44Z 1652.16 2022-07-10T08:19:52Z 1652.16 2022-07-10T08:19:54Z 1654.09 2022-07-10T08:20:08Z 1654.57 2022-07-10T08:20:09Z 1656.49 2022-07-10T08:20:24Z 1658.89 2022-07-10T08:20:37Z 1660.81 2022-07-10T08:20:51Z 1662.26 2022-07-10T08:21:05Z 1665.62 2022-07-10T08:28:33Z 1666.1 2022-07-10T08:28:47Z 1666.1 2022-07-10T08:28:54Z 1667.54 2022-07-10T08:29:10Z 1668.02 2022-07-10T08:29:24Z 1668.51 2022-07-10T08:29:41Z 1668.51 2022-07-10T08:29:56Z 1668.51 2022-07-10T08:30:12Z 1670.43 2022-07-10T08:30:28Z 1671.87 2022-07-10T08:30:42Z 1671.87 2022-07-10T08:30:43Z 1671.87 2022-07-10T08:30:49Z 1670.43 2022-07-10T08:30:56Z 1671.87 2022-07-10T08:31:11Z 1671.87 2022-07-10T08:31:14Z 1672.35 2022-07-10T08:31:30Z 1672.35 2022-07-10T08:31:42Z 1672.83 2022-07-10T08:31:55Z 1674.27 2022-07-10T08:32:06Z 1675.23 2022-07-10T08:32:21Z 1675.23 2022-07-10T08:32:22Z 1675.23 2022-07-10T08:32:37Z 1675.72 2022-07-10T08:32:51Z 1675.72 2022-07-10T08:33:05Z 1675.72 2022-07-10T08:33:19Z 1676.2 2022-07-10T08:33:31Z 1677.64 2022-07-10T08:33:45Z 1679.56 2022-07-10T08:33:58Z 1681 2022-07-10T08:34:10Z 1681.96 2022-07-10T08:34:27Z 1682.93 2022-07-10T08:34:35Z 1682.93 2022-07-10T08:34:42Z 1684.85 2022-07-10T08:34:56Z 1685.81 2022-07-10T08:35:06Z 1686.77 2022-07-10T08:35:17Z 1688.21 2022-07-10T08:35:33Z 1689.65 2022-07-10T08:35:47Z 1691.1 2022-07-10T08:36:01Z 1691.1 2022-07-10T08:36:13Z 1691.1 2022-07-10T08:36:29Z 1691.1 2022-07-10T08:36:35Z 1691.58 2022-07-10T08:36:49Z 1693.02 2022-07-10T08:37:03Z 1693.02 2022-07-10T08:37:05Z 1693.5 2022-07-10T08:37:11Z 1695.42 2022-07-10T08:37:26Z 1697.83 2022-07-10T08:37:38Z 1699.27 2022-07-10T08:37:52Z 1700.71 2022-07-10T08:38:06Z 1701.67 2022-07-10T08:38:19Z 1702.63 2022-07-10T08:38:28Z 1704.07 2022-07-10T08:38:34Z 1705.04 2022-07-10T08:38:48Z 1707.44 2022-07-10T08:39:04Z 1706.48 2022-07-10T08:39:18Z 1707.44 2022-07-10T08:39:29Z 1707.92 2022-07-10T08:39:44Z 1708.4 2022-07-10T08:39:56Z 1708.4 2022-07-10T08:40:11Z 1708.88 2022-07-10T08:40:22Z 1707.92 2022-07-10T08:40:32Z 1709.36 2022-07-10T08:40:46Z 1711.76 2022-07-10T08:41:01Z 1713.69 2022-07-10T08:41:15Z 1716.57 2022-07-10T08:41:31Z 1718.97 2022-07-10T08:41:45Z 1719.94 2022-07-10T08:41:57Z 1722.34 2022-07-10T08:42:11Z 1723.78 2022-07-10T08:42:27Z 1725.22 2022-07-10T08:42:40Z 1726.67 2022-07-10T08:42:54Z 1729.07 2022-07-10T08:43:08Z 1730.99 2022-07-10T08:43:22Z 1733.39 2022-07-10T08:43:38Z 1735.8 2022-07-10T08:43:53Z 1738.2 2022-07-10T08:44:10Z 1740.6 2022-07-10T08:44:26Z 1741.57 2022-07-10T08:44:30Z 1743.49 2022-07-10T08:44:47Z 1744.93 2022-07-10T08:45:00Z 1745.89 2022-07-10T08:45:14Z 1747.81 2022-07-10T08:45:28Z 1750.22 2022-07-10T08:45:43Z 1752.14 2022-07-10T08:45:59Z 1754.06 2022-07-10T08:46:13Z 1756.47 2022-07-10T08:46:27Z 1758.39 2022-07-10T08:46:41Z 1759.83 2022-07-10T08:46:53Z 1761.75 2022-07-10T08:47:08Z 1762.23 2022-07-10T08:47:12Z 1765.12 2022-07-10T08:47:27Z 1766.08 2022-07-10T08:47:39Z 1768 2022-07-10T08:47:53Z 1769.44 2022-07-10T08:48:07Z 1769.44 2022-07-10T08:48:23Z 1770.41 2022-07-10T08:48:39Z 1770.41 2022-07-10T08:48:41Z 1770.41 2022-07-10T08:48:57Z 1770.41 2022-07-10T08:49:03Z 1770.89 2022-07-10T08:49:22Z 1771.37 2022-07-10T08:49:36Z 1771.85 2022-07-10T08:49:53Z 1772.33 2022-07-10T08:50:05Z 1772.81 2022-07-10T08:50:20Z 1772.81 2022-07-10T08:50:34Z 1772.81 2022-07-10T08:50:49Z 1774.25 2022-07-10T08:51:04Z 1775.69 2022-07-10T08:51:17Z 1777.13 2022-07-10T08:51:31Z 1778.58 2022-07-10T08:51:46Z 1778.58 2022-07-10T08:51:47Z 1777.13 2022-07-10T08:51:49Z 1776.65 2022-07-10T08:52:03Z 1777.13 2022-07-10T08:52:09Z 1778.58 2022-07-10T08:52:24Z 1778.58 2022-07-10T08:52:33Z 1778.58 2022-07-10T08:52:39Z 1778.58 2022-07-10T08:52:51Z 1779.54 2022-07-10T08:53:05Z 1779.54 2022-07-10T08:53:06Z 1780.02 2022-07-10T08:53:21Z 1780.5 2022-07-10T08:53:38Z 1781.46 2022-07-10T08:53:55Z 1782.9 2022-07-10T08:54:11Z 1783.38 2022-07-10T08:54:25Z 1782.42 2022-07-10T08:54:40Z 1780.02 2022-07-10T08:54:58Z 1780.02 2022-07-10T08:55:00Z 1780.02 2022-07-10T08:55:02Z 1778.58 2022-07-10T08:55:16Z 1778.58 2022-07-10T08:55:48Z 1778.1 2022-07-10T08:55:59Z 1777.13 2022-07-10T08:56:13Z 1776.65 2022-07-10T08:56:26Z 1776.65 2022-07-10T08:56:40Z 1776.65 2022-07-10T08:56:54Z 1778.1 2022-07-10T08:57:05Z 1779.54 2022-07-10T08:57:17Z 1780.98 2022-07-10T08:57:33Z 1780.98 2022-07-10T08:57:53Z 1781.46 2022-07-10T08:58:16Z 1781.46 2022-07-10T08:58:44Z 1783.38 2022-07-10T08:58:58Z 1785.79 2022-07-10T08:59:12Z 1787.71 2022-07-10T08:59:27Z 1788.19 2022-07-10T08:59:28Z 1791.07 2022-07-10T08:59:43Z 1793.96 2022-07-10T08:59:59Z 1795.88 2022-07-10T09:00:15Z 1798.76 2022-07-10T09:00:31Z 1800.69 2022-07-10T09:00:45Z 1802.61 2022-07-10T09:01:00Z 1805.01 2022-07-10T09:01:15Z 1806.94 2022-07-10T09:01:31Z 1809.34 2022-07-10T09:01:45Z 1811.74 2022-07-10T09:02:01Z 1814.15 2022-07-10T09:02:20Z 1817.03 2022-07-10T09:02:34Z 1818.47 2022-07-10T09:02:46Z 1819.43 2022-07-10T09:02:57Z 1820.39 2022-07-10T09:03:11Z 1822.32 2022-07-10T09:03:27Z 1824.24 2022-07-10T09:03:40Z 1826.16 2022-07-10T09:03:52Z 1828.08 2022-07-10T09:04:05Z 1830.49 2022-07-10T09:04:20Z 1832.89 2022-07-10T09:04:37Z 1835.29 2022-07-10T09:04:51Z 1836.74 2022-07-10T09:05:05Z 1839.14 2022-07-10T09:05:20Z 1841.54 2022-07-10T09:05:35Z 1842.98 2022-07-10T09:05:51Z 1845.39 2022-07-10T09:06:05Z 1848.27 2022-07-10T09:06:21Z 1850.19 2022-07-10T09:06:37Z 1852.6 2022-07-10T09:06:53Z 1854.52 2022-07-10T09:07:06Z 1855.96 2022-07-10T09:07:22Z 1857.89 2022-07-10T09:07:36Z 1859.81 2022-07-10T09:07:51Z 1861.73 2022-07-10T09:08:07Z 1863.65 2022-07-10T09:08:18Z 1865.58 2022-07-10T09:08:31Z 1867.02 2022-07-10T09:08:45Z 1869.42 2022-07-10T09:09:00Z 1871.82 2022-07-10T09:09:15Z 1873.27 2022-07-10T09:09:29Z 1875.19 2022-07-10T09:09:42Z 1877.11 2022-07-10T09:09:57Z 1880.48 2022-07-10T09:10:14Z 1881.92 2022-07-10T09:10:29Z 1884.32 2022-07-10T09:10:45Z 1886.24 2022-07-10T09:10:58Z 1887.69 2022-07-10T09:11:12Z 1889.61 2022-07-10T09:11:27Z 1891.53 2022-07-10T09:11:42Z 1893.93 2022-07-10T09:11:56Z 1896.34 2022-07-10T09:12:10Z 1896.34 2022-07-10T09:12:11Z 1897.78 2022-07-10T09:12:26Z 1899.7 2022-07-10T09:12:38Z 1901.14 2022-07-10T09:12:52Z 1903.55 2022-07-10T09:13:08Z 1905.47 2022-07-10T09:13:22Z 1907.39 2022-07-10T09:13:37Z 1909.8 2022-07-10T09:13:54Z 1911.72 2022-07-10T09:14:08Z 1914.12 2022-07-10T09:14:24Z 1915.56 2022-07-10T09:14:38Z 1917.49 2022-07-10T09:14:53Z 1917.97 2022-07-10T09:15:11Z 1920.85 2022-07-10T09:21:41Z 1923.25 2022-07-10T09:21:57Z 1924.7 2022-07-10T09:22:12Z 1926.62 2022-07-10T09:22:26Z 1929.98 2022-07-10T09:22:44Z 1931.43 2022-07-10T09:22:58Z 1932.87 2022-07-10T09:23:13Z 1934.79 2022-07-10T09:23:31Z 1938.16 2022-07-10T09:23:48Z 1939.6 2022-07-10T09:24:03Z 1941.04 2022-07-10T09:24:07Z 1942.96 2022-07-10T09:24:23Z 1945.36 2022-07-10T09:24:42Z 1947.29 2022-07-10T09:24:58Z 1950.17 2022-07-10T09:25:14Z 1952.57 2022-07-10T09:25:30Z 1955.94 2022-07-10T09:25:48Z 1959.3 2022-07-10T09:26:04Z 1960.27 2022-07-10T09:26:18Z 1961.23 2022-07-10T09:26:31Z 1963.15 2022-07-10T09:26:46Z 1965.55 2022-07-10T09:27:02Z 1967.48 2022-07-10T09:27:18Z 1969.88 2022-07-10T09:27:32Z 1972.28 2022-07-10T09:27:47Z 1974.2 2022-07-10T09:28:00Z 1976.13 2022-07-10T09:28:19Z 1978.53 2022-07-10T09:28:32Z 1981.9 2022-07-10T09:28:45Z 1984.3 2022-07-10T09:28:57Z 1986.7 2022-07-10T09:29:13Z 1990.07 2022-07-10T09:29:24Z 1993.91 2022-07-10T09:29:37Z 1992.95 2022-07-10T09:29:41Z 1994.39 2022-07-10T09:29:54Z 1997.28 2022-07-10T09:30:08Z 1999.2 2022-07-10T09:30:25Z 2001.12 2022-07-10T09:30:31Z 2002.56 2022-07-10T09:30:46Z 2004.01 2022-07-10T09:30:56Z 2005.45 2022-07-10T09:31:00Z 2004.01 2022-07-10T09:31:03Z 2007.37 2022-07-10T09:31:12Z 2010.25 2022-07-10T09:31:27Z 2010.73 2022-07-10T09:31:29Z 2013.62 2022-07-10T09:31:46Z 2015.06 2022-07-10T09:32:00Z 2016.5 2022-07-10T09:32:17Z 2016.5 2022-07-10T09:32:18Z 2016.98 2022-07-10T09:32:34Z 2019.39 2022-07-10T09:32:51Z 2021.79 2022-07-10T09:33:14Z 2021.79 2022-07-10T09:33:15Z 2024.67 2022-07-10T09:33:31Z 2027.56 2022-07-10T09:33:49Z 2029 2022-07-10T09:34:04Z 2031.88 2022-07-10T09:34:21Z 2030.44 2022-07-10T09:34:23Z 2029.96 2022-07-10T09:34:36Z 2031.4 2022-07-10T09:34:48Z 2032.84 2022-07-10T09:35:01Z 2034.29 2022-07-10T09:35:13Z 2037.65 2022-07-10T09:35:28Z 2040.05 2022-07-10T09:35:43Z 2042.46 2022-07-10T09:35:57Z 2044.38 2022-07-10T09:36:09Z 2046.3 2022-07-10T09:36:24Z 2048.23 2022-07-10T09:36:39Z 2050.63 2022-07-10T09:36:52Z 2052.55 2022-07-10T09:37:08Z 2054.96 2022-07-10T09:37:22Z 2055.92 2022-07-10T09:37:38Z 2058.32 2022-07-10T09:37:55Z 2061.68 2022-07-10T09:38:09Z 2063.61 2022-07-10T09:38:25Z 2064.57 2022-07-10T09:38:38Z 2067.93 2022-07-10T09:38:52Z 2070.82 2022-07-10T09:39:06Z 2072.26 2022-07-10T09:39:20Z 2075.14 2022-07-10T09:39:26Z 2077.07 2022-07-10T09:39:32Z 2075.14 2022-07-10T09:39:36Z 2076.59 2022-07-10T09:39:41Z 2078.99 2022-07-10T09:39:55Z 2081.39 2022-07-10T09:40:09Z 2082.35 2022-07-10T09:40:24Z 2083.31 2022-07-10T09:40:38Z 2084.28 2022-07-10T09:40:53Z 2086.2 2022-07-10T09:41:06Z 2086.2 2022-07-10T09:41:07Z 2087.64 2022-07-10T09:41:22Z 2088.6 2022-07-10T09:41:31Z 2088.6 2022-07-10T09:45:35Z 2088.6 2022-07-10T09:45:50Z 2089.08 2022-07-10T09:46:05Z 2089.08 2022-07-10T09:46:28Z 2090.52 2022-07-10T09:46:35Z 2090.52 2022-07-10T09:46:54Z 2091.97 2022-07-10T09:46:57Z 2090.04 2022-07-10T09:47:00Z 2090.04 2022-07-10T09:47:17Z 2089.08 2022-07-10T09:47:30Z 2089.08 2022-07-10T09:47:40Z 2090.52 2022-07-10T09:47:48Z 2093.41 2022-07-10T09:48:01Z 2095.33 2022-07-10T09:48:17Z 2097.25 2022-07-10T09:48:31Z 2099.66 2022-07-10T09:48:48Z 2101.1 2022-07-10T09:49:01Z 2104.94 2022-07-10T09:50:53Z 2107.35 2022-07-10T09:51:08Z 2109.27 2022-07-10T09:51:22Z 2111.19 2022-07-10T09:51:35Z 2112.63 2022-07-10T09:51:52Z 2114.08 2022-07-10T09:52:06Z 2116 2022-07-10T09:52:21Z 2118.88 2022-07-10T09:52:38Z 2120.81 2022-07-10T09:52:48Z 2121.29 2022-07-10T09:53:05Z 2123.69 2022-07-10T09:53:20Z 2126.57 2022-07-10T09:53:34Z 2128.98 2022-07-10T09:53:48Z 2131.86 2022-07-10T09:54:05Z 2133.78 2022-07-10T09:56:27Z 2136.19 2022-07-10T09:56:41Z 2139.07 2022-07-10T09:56:56Z 2141.47 2022-07-10T09:57:10Z 2143.88 2022-07-10T09:57:24Z 2146.76 2022-07-10T09:57:40Z 2150.13 2022-07-10T09:57:57Z 2152.53 2022-07-10T09:58:11Z 2154.45 2022-07-10T09:58:25Z 2157.34 2022-07-10T09:58:41Z 2159.26 2022-07-10T09:58:54Z 2163.1 2022-07-10T09:59:10Z 2165.99 2022-07-10T09:59:24Z 2167.91 2022-07-10T09:59:39Z 2170.31 2022-07-10T09:59:52Z 2171.27 2022-07-10T10:00:04Z 2173.2 2022-07-10T10:00:19Z 2176.56 2022-07-10T10:00:35Z 2178 2022-07-10T10:00:48Z 2180.89 2022-07-10T10:01:00Z 2182.33 2022-07-10T10:01:14Z 2184.25 2022-07-10T10:01:28Z 2186.18 2022-07-10T10:01:42Z 2187.14 2022-07-10T10:01:55Z 2190.02 2022-07-10T10:02:11Z 2191.94 2022-07-10T10:02:24Z 2193.87 2022-07-10T10:02:38Z 2195.79 2022-07-10T10:02:47Z 2197.23 2022-07-10T10:03:01Z 2199.63 2022-07-10T10:03:16Z 2201.56 2022-07-10T10:03:30Z 2203.48 2022-07-10T10:03:44Z 2206.36 2022-07-10T10:04:01Z 2207.81 2022-07-10T10:04:08Z 2209.25 2022-07-10T10:04:23Z 2210.21 2022-07-10T10:04:35Z 2210.21 2022-07-10T10:04:37Z 2211.65 2022-07-10T10:04:52Z 2213.57 2022-07-10T10:05:07Z 2215.01 2022-07-10T10:05:21Z 2215.5 2022-07-10T10:05:23Z 2216.94 2022-07-10T10:05:38Z 2220.3 2022-07-10T10:05:52Z 2223.67 2022-07-10T10:06:00Z 2225.11 2022-07-10T10:06:17Z 2225.11 2022-07-10T10:06:31Z 2227.03 2022-07-10T10:06:46Z 2228.95 2022-07-10T10:07:00Z 2231.36 2022-07-10T10:07:16Z 2232.8 2022-07-10T10:07:31Z 2235.2 2022-07-10T10:07:47Z 2237.13 2022-07-10T10:08:00Z 2238.57 2022-07-10T10:08:15Z 2240.97 2022-07-10T10:08:29Z 2243.37 2022-07-10T10:08:43Z 2245.78 2022-07-10T10:08:59Z 2246.26 2022-07-10T10:09:13Z 2248.66 2022-07-10T10:09:28Z 2252.03 2022-07-10T10:09:43Z 2254.43 2022-07-10T10:09:59Z 2257.31 2022-07-10T10:10:15Z 2259.72 2022-07-10T10:10:31Z 2261.64 2022-07-10T10:10:47Z 2263.08 2022-07-10T10:11:02Z 2265.96 2022-07-10T10:11:18Z 2267.41 2022-07-10T10:11:33Z 2270.29 2022-07-10T10:11:48Z 2273.66 2022-07-10T10:12:08Z 2275.58 2022-07-10T10:12:25Z 2277.98 2022-07-10T10:12:40Z 2280.87 2022-07-10T10:12:56Z 2283.27 2022-07-10T10:13:10Z 2285.19 2022-07-10T10:13:27Z 2287.11 2022-07-10T10:13:42Z 2290 2022-07-10T10:13:56Z 2290.96 2022-07-10T10:14:10Z 2293.36 2022-07-10T10:14:25Z 2295.77 2022-07-10T10:14:40Z 2297.21 2022-07-10T10:14:55Z 2298.17 2022-07-10T10:15:09Z 2300.57 2022-07-10T10:15:25Z 2302.01 2022-07-10T10:15:40Z 2303.94 2022-07-10T10:15:53Z 2306.34 2022-07-10T10:16:08Z 2308.26 2022-07-10T10:16:26Z 2310.67 2022-07-10T10:16:41Z 2312.11 2022-07-10T10:16:55Z 2314.03 2022-07-10T10:17:11Z 2315.95 2022-07-10T10:17:25Z 2317.4 2022-07-10T10:17:42Z 2319.8 2022-07-10T10:17:56Z 2322.68 2022-07-10T10:18:11Z 2324.61 2022-07-10T10:18:27Z 2327.01 2022-07-10T10:18:43Z 2328.93 2022-07-10T10:18:59Z 2330.37 2022-07-10T10:19:13Z 2330.37 2022-07-10T10:19:16Z 2332.3 2022-07-10T10:19:29Z 2334.22 2022-07-10T10:19:43Z 2345.27 2022-07-10T11:22:22Z 2344.31 2022-07-10T11:22:40Z 2343.35 2022-07-10T11:22:54Z 2342.87 2022-07-10T11:23:50Z 2342.39 2022-07-10T11:24:09Z 2340.95 2022-07-10T11:24:24Z 2337.58 2022-07-10T11:24:40Z 2334.7 2022-07-10T11:24:55Z 2332.78 2022-07-10T11:25:08Z 2329.41 2022-07-10T11:25:22Z 2326.53 2022-07-10T11:25:37Z 2323.16 2022-07-10T11:25:49Z 2319.8 2022-07-10T11:26:05Z 2316.43 2022-07-10T11:26:19Z 2313.07 2022-07-10T11:26:32Z 2309.7 2022-07-10T11:26:43Z 2307.3 2022-07-10T11:26:54Z 2305.38 2022-07-10T11:27:07Z 2302.98 2022-07-10T11:27:20Z 2299.13 2022-07-10T11:27:36Z 2295.28 2022-07-10T11:27:50Z 2295.28 2022-07-10T11:27:51Z 2291.92 2022-07-10T11:28:03Z 2288.56 2022-07-10T11:28:17Z 2285.19 2022-07-10T11:28:28Z 2282.31 2022-07-10T11:28:41Z 2279.42 2022-07-10T11:28:54Z 2277.02 2022-07-10T11:29:07Z 2275.1 2022-07-10T11:29:22Z 2271.73 2022-07-10T11:29:33Z 2268.85 2022-07-10T11:29:49Z 2265.48 2022-07-10T11:30:01Z 2262.12 2022-07-10T11:30:14Z 2258.75 2022-07-10T11:30:26Z 2256.35 2022-07-10T11:30:39Z 2253.47 2022-07-10T11:30:52Z 2249.62 2022-07-10T11:31:01Z 2249.62 2022-07-10T11:31:02Z 2246.26 2022-07-10T11:31:17Z 2243.85 2022-07-10T11:31:29Z 2240.49 2022-07-10T11:31:40Z 2237.61 2022-07-10T11:31:55Z 2234.24 2022-07-10T11:32:05Z 2231.36 2022-07-10T11:32:17Z 2228.47 2022-07-10T11:32:30Z 2225.11 2022-07-10T11:32:40Z 2222.22 2022-07-10T11:32:53Z 2219.82 2022-07-10T11:33:04Z 2216.46 2022-07-10T11:33:17Z 2213.57 2022-07-10T11:33:30Z 2210.69 2022-07-10T11:33:43Z 2207.32 2022-07-10T11:33:57Z 2203.96 2022-07-10T11:34:11Z 2202.04 2022-07-10T11:34:25Z 2198.67 2022-07-10T11:34:37Z 2195.31 2022-07-10T11:34:50Z 2192.9 2022-07-10T11:35:03Z 2190.02 2022-07-10T11:35:17Z 2188.58 2022-07-10T11:35:36Z 2186.18 2022-07-10T11:35:49Z 2183.77 2022-07-10T11:36:02Z 2181.85 2022-07-10T11:36:15Z 2181.85 2022-07-10T11:36:36Z 2178.97 2022-07-10T11:36:50Z 2175.6 2022-07-10T11:37:00Z 2172.24 2022-07-10T11:37:13Z 2169.83 2022-07-10T11:37:25Z 2167.43 2022-07-10T11:37:37Z 2165.99 2022-07-10T11:37:52Z 2163.58 2022-07-10T11:38:06Z 2160.7 2022-07-10T11:38:16Z 2159.26 2022-07-10T11:38:28Z 2157.34 2022-07-10T11:38:41Z 2153.97 2022-07-10T11:38:53Z 2151.57 2022-07-10T11:39:08Z 2148.2 2022-07-10T11:39:17Z 2148.2 2022-07-10T11:39:18Z 2146.28 2022-07-10T11:39:31Z 2143.4 2022-07-10T11:39:42Z 2140.99 2022-07-10T11:39:56Z 2137.63 2022-07-10T11:40:12Z 2134.26 2022-07-10T11:40:24Z 2131.38 2022-07-10T11:40:37Z 2128.5 2022-07-10T11:40:52Z 2125.13 2022-07-10T11:41:06Z 2122.25 2022-07-10T11:41:21Z 2119.36 2022-07-10T11:41:36Z 2117.92 2022-07-10T11:41:55Z 2114.56 2022-07-10T11:42:05Z 2112.15 2022-07-10T11:42:13Z 2108.79 2022-07-10T11:42:21Z 2105.91 2022-07-10T11:42:33Z 2102.54 2022-07-10T11:42:45Z 2099.66 2022-07-10T11:42:56Z 2096.29 2022-07-10T11:43:08Z 2092.93 2022-07-10T11:43:20Z 2090.04 2022-07-10T11:43:32Z 2087.16 2022-07-10T11:43:45Z 2083.79 2022-07-10T11:43:55Z 2081.87 2022-07-10T11:44:08Z 2078.51 2022-07-10T11:44:21Z 2075.62 2022-07-10T11:44:33Z 2072.26 2022-07-10T11:44:42Z 2068.89 2022-07-10T11:44:53Z 2066.97 2022-07-10T11:45:07Z 2064.09 2022-07-10T11:45:18Z 2061.2 2022-07-10T11:45:32Z 2057.84 2022-07-10T11:45:42Z 2054.47 2022-07-10T11:45:56Z 2051.59 2022-07-10T11:46:07Z 2048.23 2022-07-10T11:46:22Z 2046.3 2022-07-10T11:46:37Z 2045.34 2022-07-10T11:46:52Z 2044.38 2022-07-10T11:47:12Z 2043.42 2022-07-10T11:47:27Z 2041.02 2022-07-10T11:47:44Z 2040.54 2022-07-10T11:47:58Z 2039.09 2022-07-10T11:48:14Z 2038.13 2022-07-10T11:48:27Z 2036.21 2022-07-10T11:48:39Z 2035.73 2022-07-10T11:48:54Z 2034.29 2022-07-10T11:50:02Z 2033.33 2022-07-10T11:50:25Z 2031.88 2022-07-10T11:50:42Z 2029 2022-07-10T11:50:57Z 2026.6 2022-07-10T11:51:13Z 2023.71 2022-07-10T11:51:28Z 2020.83 2022-07-10T11:51:41Z 2018.43 2022-07-10T11:51:52Z 2016.5 2022-07-10T11:52:04Z 2013.62 2022-07-10T11:52:19Z 2010.73 2022-07-10T11:52:32Z 2008.33 2022-07-10T11:52:47Z 2005.93 2022-07-10T11:53:04Z 2003.04 2022-07-10T11:53:18Z 2000.16 2022-07-10T11:53:34Z 1998.24 2022-07-10T11:53:48Z 1995.83 2022-07-10T11:54:07Z 1994.39 2022-07-10T11:54:26Z 1994.39 2022-07-10T11:54:43Z 1992.95 2022-07-10T11:55:00Z 1989.59 2022-07-10T11:55:13Z 1987.66 2022-07-10T11:57:11Z 1986.7 2022-07-10T11:57:29Z 1985.74 2022-07-10T11:57:47Z 1985.26 2022-07-10T11:58:10Z 1983.34 2022-07-10T11:58:31Z 1981.41 2022-07-10T11:58:52Z 1979.01 2022-07-10T11:59:13Z 1978.53 2022-07-10T11:59:33Z 1977.09 2022-07-10T11:59:51Z 1975.17 2022-07-10T12:00:07Z 1974.2 2022-07-10T12:00:23Z 1972.76 2022-07-10T12:00:43Z 1969.88 2022-07-10T12:01:00Z 1969.4 2022-07-10T12:01:19Z 1969.4 2022-07-10T12:01:46Z 1968.44 2022-07-10T12:02:05Z 1966.51 2022-07-10T12:02:26Z 1966.03 2022-07-10T12:02:41Z 1964.59 2022-07-10T12:02:53Z 1963.15 2022-07-10T12:03:08Z 1962.19 2022-07-10T12:03:23Z 1944.4 2022-07-10T12:06:41Z 1938.64 2022-07-10T12:07:26Z 1936.71 2022-07-10T12:07:41Z 1934.31 2022-07-10T12:07:49Z 1929.02 2022-07-10T12:08:57Z 1926.62 2022-07-10T12:09:13Z 1921.81 2022-07-10T12:12:07Z 1920.37 2022-07-10T12:12:21Z 1917.01 2022-07-10T12:12:32Z 1914.12 2022-07-10T12:12:40Z 1899.22 2022-07-10T12:13:59Z 1896.34 2022-07-10T12:14:11Z 1894.42 2022-07-10T12:14:29Z 1892.01 2022-07-10T12:14:39Z 1889.61 2022-07-10T12:14:53Z 1887.21 2022-07-10T12:15:12Z 1874.71 2022-07-10T12:17:03Z 1874.71 2022-07-10T12:17:14Z 1872.3 2022-07-10T12:17:30Z 1861.73 2022-07-10T12:18:36Z 1861.25 2022-07-10T12:18:53Z 1861.25 2022-07-10T12:19:22Z 1860.77 2022-07-10T12:19:41Z 1859.81 2022-07-10T12:19:49Z 1859.33 2022-07-10T12:20:03Z 1854.04 2022-07-10T12:20:52Z 1852.12 2022-07-10T12:21:11Z 1849.23 2022-07-10T12:21:27Z 1844.91 2022-07-10T12:21:57Z 1842.5 2022-07-10T12:22:12Z 1839.14 2022-07-10T12:22:23Z 1837.22 2022-07-10T12:22:38Z 1833.85 2022-07-10T12:22:49Z 1831.93 2022-07-10T12:23:03Z 1830.01 2022-07-10T12:23:22Z 1826.64 2022-07-10T12:23:35Z 1824.24 2022-07-10T12:23:50Z 1822.8 2022-07-10T12:24:06Z 1820.87 2022-07-10T12:24:19Z 1817.51 2022-07-10T12:24:32Z 1816.07 2022-07-10T12:24:44Z 1814.15 2022-07-10T12:24:58Z 1812.22 2022-07-10T12:25:12Z 1810.78 2022-07-10T12:25:21Z 1806.45 2022-07-10T12:42:51Z 1805.01 2022-07-10T12:43:05Z 1802.13 2022-07-10T12:43:21Z 1798.76 2022-07-10T12:43:34Z 1797.32 2022-07-10T12:43:40Z 1794.44 2022-07-10T12:43:48Z 1792.03 2022-07-10T12:44:00Z 1791.55 2022-07-10T12:44:03Z 1791.07 2022-07-10T12:44:09Z 1788.67 2022-07-10T12:44:25Z 1787.23 2022-07-10T12:44:40Z 1788.67 2022-07-10T12:44:44Z 1785.31 2022-07-10T12:44:54Z 1782.9 2022-07-10T12:45:08Z 1782.9 2022-07-10T12:45:22Z 1781.94 2022-07-10T12:45:39Z 1780.98 2022-07-10T12:45:47Z 1780.5 2022-07-10T12:45:58Z 1778.1 2022-07-10T12:46:13Z 1777.13 2022-07-10T12:46:18Z 1773.77 2022-07-10T12:46:33Z 1770.89 2022-07-10T12:46:49Z 1768 2022-07-10T12:47:04Z 1767.52 2022-07-10T12:47:10Z 1766.56 2022-07-10T12:47:19Z 1765.12 2022-07-10T12:47:33Z 1761.75 2022-07-10T12:47:50Z 1758.87 2022-07-10T12:48:04Z 1755.99 2022-07-10T12:48:20Z 1755.02 2022-07-10T12:48:34Z 1754.54 2022-07-10T12:49:47Z 1753.1 2022-07-10T12:50:00Z 1751.66 2022-07-10T12:50:11Z 1749.74 2022-07-10T12:50:25Z 1748.29 2022-07-10T12:50:40Z 1744.45 2022-07-10T12:50:55Z 1742.53 2022-07-10T12:51:06Z 1742.05 2022-07-10T12:51:07Z 1741.57 2022-07-10T12:51:10Z 1741.08 2022-07-10T12:51:12Z 1739.64 2022-07-10T12:51:27Z 1738.68 2022-07-10T12:51:42Z 1738.2 2022-07-10T12:51:55Z 1736.28 2022-07-10T12:52:12Z 1734.36 2022-07-10T12:52:26Z 1731.95 2022-07-10T12:52:40Z 1731.95 2022-07-10T12:52:41Z 1730.99 2022-07-10T12:52:54Z 1730.99 2022-07-10T12:53:10Z 1730.99 2022-07-10T12:53:15Z 1732.43 2022-07-10T12:53:20Z 1730.99 2022-07-10T12:53:28Z 1730.51 2022-07-10T12:53:41Z 1730.03 2022-07-10T12:53:55Z 1727.15 2022-07-10T12:54:11Z 1725.22 2022-07-10T12:54:25Z 1723.78 2022-07-10T12:54:37Z 1723.3 2022-07-10T12:54:51Z 1722.34 2022-07-10T12:54:59Z 1722.34 2022-07-10T12:55:03Z 1722.34 2022-07-10T12:55:20Z 1722.34 2022-07-10T12:55:29Z 1722.34 2022-07-10T12:55:33Z 1721.38 2022-07-10T12:55:50Z 1719.94 2022-07-10T12:55:58Z 1719.46 2022-07-10T12:56:01Z 1717.53 2022-07-10T12:56:16Z 1717.05 2022-07-10T12:56:31Z 1716.57 2022-07-10T12:56:36Z 1714.65 2022-07-10T12:56:49Z 1714.17 2022-07-10T12:56:53Z 1714.17 2022-07-10T12:57:07Z 1712.73 2022-07-10T12:57:23Z 1712.25 2022-07-10T12:57:36Z 1711.28 2022-07-10T12:57:44Z 1711.28 2022-07-10T12:57:56Z 1711.28 2022-07-10T12:58:00Z 1711.28 2022-07-10T12:58:07Z 1710.32 2022-07-10T12:58:21Z 1710.32 2022-07-10T12:58:36Z 1710.32 2022-07-10T12:58:49Z 1709.84 2022-07-10T12:59:02Z 1706.48 2022-07-10T12:59:12Z 1706.48 2022-07-10T12:59:13Z 1705.04 2022-07-10T12:59:28Z 1704.55 2022-07-10T12:59:45Z 1703.11 2022-07-10T13:00:00Z 1699.75 2022-07-10T13:00:15Z 1698.31 2022-07-10T13:00:26Z 1697.34 2022-07-10T13:00:33Z 1696.38 2022-07-10T13:00:38Z 1695.9 2022-07-10T13:00:44Z 1694.94 2022-07-10T13:01:02Z 1693.02 2022-07-10T13:01:14Z 1693.02 2022-07-10T13:01:29Z 1693.02 2022-07-10T13:01:43Z 1694.46 2022-07-10T13:01:58Z 1693.02 2022-07-10T13:02:12Z 1694.46 2022-07-10T13:02:21Z 1694.94 2022-07-10T13:02:35Z 1694.94 2022-07-10T13:02:37Z 1694.94 2022-07-10T13:02:40Z 1693.02 2022-07-10T13:02:54Z 1692.06 2022-07-10T13:03:05Z 1689.17 2022-07-10T13:03:19Z 1688.69 2022-07-10T13:03:32Z 1688.69 2022-07-10T13:03:44Z 1685.81 2022-07-10T13:03:59Z 1683.89 2022-07-10T13:04:18Z 1683.89 2022-07-10T13:04:20Z 1682.93 2022-07-10T13:04:31Z 1682.93 2022-07-10T13:04:34Z 1682.44 2022-07-10T13:04:37Z 1682.44 2022-07-10T13:04:43Z 1682.44 2022-07-10T13:04:52Z 1681.96 2022-07-10T13:05:10Z 1680.52 2022-07-10T13:05:27Z 1680.04 2022-07-10T13:05:39Z 1679.56 2022-07-10T13:05:46Z 1679.08 2022-07-10T13:06:03Z 1677.64 2022-07-10T13:06:15Z 1677.64 2022-07-10T13:06:19Z 1675.72 2022-07-10T13:06:35Z 1675.72 2022-07-10T13:06:41Z 1675.23 2022-07-10T13:06:56Z 1674.75 2022-07-10T13:07:11Z 1673.79 2022-07-10T13:07:23Z 1673.79 2022-07-10T13:07:34Z 1674.75 2022-07-10T13:07:48Z 1674.75 2022-07-10T13:07:50Z 1675.72 2022-07-10T13:08:06Z 1675.72 2022-07-10T13:08:31Z 1677.64 2022-07-10T13:08:47Z 1678.12 2022-07-10T13:09:01Z 1678.12 2022-07-10T13:09:03Z 1679.56 2022-07-10T13:09:15Z 1680.04 2022-07-10T13:09:31Z 1680.04 2022-07-10T13:09:33Z 1680.04 2022-07-10T13:09:46Z 1678.6 2022-07-10T13:09:58Z 1676.68 2022-07-10T13:10:12Z 1675.23 2022-07-10T13:10:26Z 1672.83 2022-07-10T13:10:40Z 1671.87 2022-07-10T13:10:54Z 1670.91 2022-07-10T13:10:58Z 1670.91 2022-07-10T13:11:13Z 1669.95 2022-07-10T13:11:23Z 1668.99 2022-07-10T13:11:39Z 1667.06 2022-07-10T13:11:57Z 1668.51 2022-07-10T13:12:00Z 1668.51 2022-07-10T13:12:14Z 1668.02 2022-07-10T13:12:28Z 1668.02 2022-07-10T13:12:29Z 1668.02 2022-07-10T13:12:32Z 1668.02 2022-07-10T13:12:38Z 1669.95 2022-07-10T13:12:54Z 1670.91 2022-07-10T13:13:09Z 1670.91 2022-07-10T13:13:25Z 1670.43 2022-07-10T13:13:30Z 1670.91 2022-07-10T13:13:44Z 1670.91 2022-07-10T13:13:45Z 1672.35 2022-07-10T13:14:03Z 1670.91 2022-07-10T13:14:11Z 1673.79 2022-07-10T13:14:26Z 1674.27 2022-07-10T13:14:40Z 1674.27 2022-07-10T13:14:55Z 1674.27 2022-07-10T13:15:08Z 1675.72 2022-07-10T13:15:25Z 1674.27 2022-07-10T13:15:40Z 1674.27 2022-07-10T13:15:41Z 1675.72 2022-07-10T13:15:56Z 1675.72 2022-07-10T13:15:57Z 1675.72 2022-07-10T13:16:11Z 1677.16 2022-07-10T13:16:24Z 1677.64 2022-07-10T13:16:26Z 1678.6 2022-07-10T13:16:38Z 1678.6 2022-07-10T13:16:49Z 1677.16 2022-07-10T13:16:59Z 1676.2 2022-07-10T13:17:14Z 1673.31 2022-07-10T13:17:29Z 1674.75 2022-07-10T13:17:30Z 1673.31 2022-07-10T13:17:34Z 1674.75 2022-07-10T13:17:38Z 1673.31 2022-07-10T13:17:41Z 1671.87 2022-07-10T13:17:47Z 1669.47 2022-07-10T13:18:04Z 1668.02 2022-07-10T13:18:08Z 1667.06 2022-07-10T13:18:19Z 1665.14 2022-07-10T13:18:32Z 1661.78 2022-07-10T13:18:47Z 1659.85 2022-07-10T13:18:58Z 1658.89 2022-07-10T13:19:01Z 1656.97 2022-07-10T13:19:17Z 1658.41 2022-07-10T13:19:32Z 1658.41 2022-07-10T13:19:47Z 1656.97 2022-07-10T13:19:50Z 1654.57 2022-07-10T13:20:03Z 1651.2 2022-07-10T13:20:17Z 1647.84 2022-07-10T13:20:33Z 1644.95 2022-07-10T13:20:46Z 1644.47 2022-07-10T13:20:53Z 1642.07 2022-07-10T13:21:05Z 1640.63 2022-07-10T13:21:10Z 1640.15 2022-07-10T13:21:21Z 1638.7 2022-07-10T13:21:33Z 1638.7 2022-07-10T13:21:46Z 1640.15 2022-07-10T13:21:48Z 1640.63 2022-07-10T13:21:53Z 1640.63 2022-07-10T13:21:57Z 1639.19 2022-07-10T13:21:59Z 1638.22 2022-07-10T13:22:15Z 1635.34 2022-07-10T13:22:27Z 1634.38 2022-07-10T13:22:34Z 1631.98 2022-07-10T13:22:48Z 1630.05 2022-07-10T13:23:05Z 1629.57 2022-07-10T13:23:15Z 1629.09 2022-07-10T13:23:24Z 1628.13 2022-07-10T13:23:39Z 1626.21 2022-07-10T13:23:58Z 1624.77 2022-07-10T13:24:15Z 1624.28 2022-07-10T13:24:20Z 1623.8 2022-07-10T13:24:25Z 1623.32 2022-07-10T13:24:35Z 1623.32 2022-07-10T13:24:37Z 1621.88 2022-07-10T13:24:47Z 1621.88 2022-07-10T13:24:55Z 1621.4 2022-07-10T13:24:58Z 1620.92 2022-07-10T13:25:08Z 1620.92 2022-07-10T13:25:10Z 1619.96 2022-07-10T13:25:26Z 1618.04 2022-07-10T13:25:45Z 1616.11 2022-07-10T13:25:58Z 1616.11 2022-07-10T13:26:08Z 1617.07 2022-07-10T13:28:17Z 1617.56 2022-07-10T13:28:44Z 1616.11 2022-07-10T13:29:00Z 1616.11 2022-07-10T13:29:19Z 1615.15 2022-07-10T13:30:51Z 1614.67 2022-07-10T13:31:15Z 1614.67 2022-07-10T13:31:30Z 1614.67 2022-07-10T13:31:47Z 1614.67 2022-07-10T13:31:53Z 1614.19 2022-07-10T13:32:01Z 1613.71 2022-07-10T13:32:18Z 1613.23 2022-07-10T13:32:30Z 1612.27 2022-07-10T13:32:36Z 1610.83 2022-07-10T13:32:55Z 1609.86 2022-07-10T13:33:01Z 1608.9 2022-07-10T13:33:19Z 1608.9 2022-07-10T13:33:33Z 1608.42 2022-07-10T13:33:44Z 1606.98 2022-07-10T13:34:02Z 1606.98 2022-07-10T13:34:07Z 1606.5 2022-07-10T13:34:19Z 1606.02 2022-07-10T13:34:24Z 1605.06 2022-07-10T13:34:28Z 1605.06 2022-07-10T13:34:42Z 1604.1 2022-07-10T13:34:49Z 1603.14 2022-07-10T13:35:06Z 1601.21 2022-07-10T13:35:23Z 1600.73 2022-07-10T13:35:30Z 1598.81 2022-07-10T13:35:48Z 1596.89 2022-07-10T13:36:05Z 1595.93 2022-07-10T13:36:21Z 1595.45 2022-07-10T13:36:36Z 1594 2022-07-10T13:36:53Z 1594 2022-07-10T13:36:54Z 1592.08 2022-07-10T13:37:09Z 1591.6 2022-07-10T13:37:13Z 1590.64 2022-07-10T13:37:29Z 1589.68 2022-07-10T13:37:45Z 1588.72 2022-07-10T13:37:55Z 1588.72 2022-07-10T13:37:57Z 1587.75 2022-07-10T13:38:02Z 1585.83 2022-07-10T13:38:14Z 1587.27 2022-07-10T13:38:18Z 1586.79 2022-07-10T13:38:24Z 1585.83 2022-07-10T13:38:27Z 1585.35 2022-07-10T13:38:39Z 1584.39 2022-07-10T13:38:53Z 1581.99 2022-07-10T13:39:06Z 1581.03 2022-07-10T13:39:07Z 1581.03 2022-07-10T13:39:17Z 1579.1 2022-07-10T13:39:30Z 1577.66 2022-07-10T13:39:35Z 1577.66 2022-07-10T13:39:42Z 1577.18 2022-07-10T13:39:57Z 1576.22 2022-07-10T13:40:12Z 1577.66 2022-07-10T13:40:18Z 1577.66 2022-07-10T13:40:22Z 1578.14 2022-07-10T13:40:28Z 1577.18 2022-07-10T13:40:32Z 1577.18 2022-07-10T13:40:34Z 1576.7 2022-07-10T13:40:42Z 1575.26 2022-07-10T13:40:56Z 1575.26 2022-07-10T13:41:09Z 1574.78 2022-07-10T13:41:22Z 1574.78 2022-07-10T13:41:32Z 1574.3 2022-07-10T13:41:47Z 1572.85 2022-07-10T13:42:02Z 1570.93 2022-07-10T13:42:11Z 1568.53 2022-07-10T13:42:24Z 1568.53 2022-07-10T13:42:27Z 1567.57 2022-07-10T13:42:32Z 1566.12 2022-07-10T13:42:48Z 1566.12 2022-07-10T13:43:00Z 1565.64 2022-07-10T13:43:16Z 1561.32 2022-07-10T13:43:39Z 1560.36 2022-07-10T13:43:57Z 1559.88 2022-07-10T13:44:13Z 1557.47 2022-07-10T13:44:27Z 1551.71 2022-07-10T13:51:08Z 1551.71 2022-07-10T13:51:36Z 1550.74 2022-07-10T13:52:28Z 1550.74 2022-07-10T13:52:58Z 1557.47 2022-07-10T13:54:49Z 1559.88 2022-07-10T13:55:03Z 1560.84 2022-07-10T13:55:16Z 1562.76 2022-07-10T13:55:31Z 1563.24 2022-07-10T13:55:44Z 1564.68 2022-07-10T13:55:57Z 1567.57 2022-07-10T13:56:13Z 1568.05 2022-07-10T13:56:18Z 1568.05 2022-07-10T13:56:35Z 1568.05 2022-07-10T13:56:49Z 1568.05 2022-07-10T13:57:13Z 1568.05 2022-07-10T13:57:28Z 1566.61 2022-07-10T13:57:43Z 1566.12 2022-07-10T13:58:01Z 1565.64 2022-07-10T13:58:17Z 1566.61 2022-07-10T13:58:28Z 1566.61 2022-07-10T13:58:46Z 1566.61 2022-07-10T13:59:04Z 1567.57 2022-07-10T13:59:20Z 1570.45 2022-07-10T13:59:30Z 1572.37 2022-07-10T13:59:42Z 1572.37 2022-07-10T13:59:53Z 1572.37 2022-07-10T13:59:55Z 1571.41 2022-07-10T14:00:08Z 1570.45 2022-07-10T14:00:27Z 1569.97 2022-07-10T14:00:44Z 1571.89 2022-07-10T14:00:48Z 1572.37 2022-07-10T14:01:04Z 1574.78 2022-07-10T14:01:11Z 1574.78 2022-07-10T14:01:12Z 1574.3 2022-07-10T14:01:25Z 1573.33 2022-07-10T14:01:34Z 1572.37 2022-07-10T14:01:50Z 1572.37 2022-07-10T14:02:00Z 1574.78 2022-07-10T14:02:09Z 1576.22 2022-07-10T14:02:26Z 1574.78 2022-07-10T14:02:37Z 1573.33 2022-07-10T14:02:53Z 1572.85 2022-07-10T14:02:56Z 1572.85 2022-07-10T14:03:00Z 1572.85 2022-07-10T14:03:05Z 1571.89 2022-07-10T14:03:21Z 1571.89 2022-07-10T14:03:23Z 1571.41 2022-07-10T14:03:37Z 1571.41 2022-07-10T14:03:39Z 1570.93 2022-07-10T14:03:48Z 1570.45 2022-07-10T14:04:00Z 1570.45 2022-07-10T14:04:02Z 1571.41 2022-07-10T14:04:05Z 1571.89 2022-07-10T14:04:18Z 1571.89 2022-07-10T14:04:19Z 1572.37 2022-07-10T14:04:21Z 1572.85 2022-07-10T14:04:24Z 1571.41 2022-07-10T14:04:39Z 1571.41 2022-07-10T14:04:54Z 1570.93 2022-07-10T14:05:05Z 1570.45 2022-07-10T14:05:16Z 1570.45 2022-07-10T14:05:29Z 1571.41 2022-07-10T14:05:39Z 1572.85 2022-07-10T14:05:54Z 1572.85 2022-07-10T14:09:06Z 1572.85 2022-07-10T14:09:28Z 1572.85 2022-07-10T14:09:39Z 1571.41 2022-07-10T14:09:50Z 1571.41 2022-07-10T14:09:52Z 1570.45 2022-07-10T14:10:04Z 1569.01 2022-07-10T14:10:18Z 1568.53 2022-07-10T14:10:29Z 1568.53 2022-07-10T14:10:41Z 1570.45 2022-07-10T14:10:51Z 1571.89 2022-07-10T14:11:02Z 1571.89 2022-07-10T14:11:03Z 1569.49 2022-07-10T14:11:19Z 1569.01 2022-07-10T14:11:31Z 1569.01 2022-07-10T14:11:34Z 1567.57 2022-07-10T14:11:48Z 1566.61 2022-07-10T14:12:04Z 1566.61 2022-07-10T14:12:22Z 1565.16 2022-07-10T14:12:26Z 1565.16 2022-07-10T14:12:44Z 1563.72 2022-07-10T14:12:59Z 1563.24 2022-07-10T14:13:05Z 1562.28 2022-07-10T14:13:13Z 1561.32 2022-07-10T14:13:23Z 1561.32 2022-07-10T14:13:28Z 1561.32 2022-07-10T14:13:42Z 1561.32 2022-07-10T14:13:48Z 1562.28 2022-07-10T14:13:57Z 1562.76 2022-07-10T14:14:09Z 1562.76 2022-07-10T14:14:11Z 1563.24 2022-07-10T14:14:17Z 1563.24 2022-07-10T14:14:21Z 1563.24 2022-07-10T14:14:32Z 1563.24 2022-07-10T14:14:50Z 1562.28 2022-07-10T14:15:07Z 1562.28 2022-07-10T14:15:16Z 1560.84 2022-07-10T14:15:30Z 1559.88 2022-07-10T14:15:44Z 1560.84 2022-07-10T14:16:06Z 1559.4 2022-07-10T14:16:28Z 1559.88 2022-07-10T14:16:35Z 1559.4 2022-07-10T14:16:49Z 1558.92 2022-07-10T14:17:05Z 1558.43 2022-07-10T14:17:20Z 1556.51 2022-07-10T14:17:37Z 1554.59 2022-07-10T14:17:49Z 1553.15 2022-07-10T14:18:08Z 1552.67 2022-07-10T14:18:24Z 1550.74 2022-07-10T14:18:43Z 1549.3 2022-07-10T14:18:58Z 1548.34 2022-07-10T14:19:13Z 1547.38 2022-07-10T14:19:28Z 1544.01 2022-07-10T14:19:44Z 1543.05 2022-07-10T14:19:59Z 1543.05 2022-07-10T14:20:03Z 1542.09 2022-07-10T14:20:16Z 1541.61 2022-07-10T14:20:22Z 1541.13 2022-07-10T14:20:38Z 1539.21 2022-07-10T14:20:54Z 1538.25 2022-07-10T14:21:08Z 1538.25 2022-07-10T14:21:10Z 1536.8 2022-07-10T14:21:22Z 1536.32 2022-07-10T14:21:38Z 1536.32 2022-07-10T14:21:39Z 1535.36 2022-07-10T14:21:47Z 1535.36 2022-07-10T14:21:53Z 1534.4 2022-07-10T14:22:08Z 1534.4 2022-07-10T14:22:18Z 1534.4 2022-07-10T14:22:24Z 1534.4 2022-07-10T14:22:29Z 1535.36 2022-07-10T14:22:34Z 1535.36 2022-07-10T14:22:49Z 1535.36 2022-07-10T14:23:04Z 1535.36 2022-07-10T14:23:09Z 1535.36 2022-07-10T14:23:14Z 1535.36 2022-07-10T14:23:18Z 1534.4 2022-07-10T14:23:33Z 1533.92 2022-07-10T14:23:47Z 1536.32 2022-07-10T14:24:01Z 1537.29 2022-07-10T14:24:15Z 1536.32 2022-07-10T14:24:28Z 1536.32 2022-07-10T14:24:39Z 1537.77 2022-07-10T14:24:52Z 1538.25 2022-07-10T14:25:07Z 1538.25 2022-07-10T14:25:21Z 1538.25 2022-07-10T14:25:35Z 1537.77 2022-07-10T14:25:48Z 1537.77 2022-07-10T14:25:52Z 1537.77 2022-07-10T14:26:06Z 1537.77 2022-07-10T14:26:12Z 1537.77 2022-07-10T14:26:23Z 1536.8 2022-07-10T14:26:39Z 1536.32 2022-07-10T14:26:54Z 1535.36 2022-07-10T14:26:58Z 1535.36 2022-07-10T14:27:00Z 1534.88 2022-07-10T14:27:16Z 1534.88 2022-07-10T14:27:27Z 1534.88 2022-07-10T14:27:30Z 1532.96 2022-07-10T14:27:45Z 1532.48 2022-07-10T14:27:52Z 1531.04 2022-07-10T14:28:05Z 1527.67 2022-07-10T14:28:25Z 1527.67 2022-07-10T14:28:30Z 1525.27 2022-07-10T14:28:47Z 1523.35 2022-07-10T14:29:04Z 1522.87 2022-07-10T14:29:08Z 1522.39 2022-07-10T14:29:12Z 1521.42 2022-07-10T14:29:25Z 1520.46 2022-07-10T14:29:28Z 1519.98 2022-07-10T14:29:36Z 1519.5 2022-07-10T14:29:40Z 1519.02 2022-07-10T14:29:56Z 1519.02 2022-07-10T14:30:02Z 1519.02 2022-07-10T14:30:05Z 1518.54 2022-07-10T14:30:14Z 1518.06 2022-07-10T14:30:21Z 1517.58 2022-07-10T14:30:23Z 1517.58 2022-07-10T14:30:27Z 1515.18 2022-07-10T14:30:44Z 1513.73 2022-07-10T14:31:00Z 1511.81 2022-07-10T14:31:18Z 1509.89 2022-07-10T14:31:38Z 1508.93 2022-07-10T14:31:55Z 1507 2022-07-10T14:32:11Z 1506.04 2022-07-10T14:32:17Z 1505.56 2022-07-10T14:32:30Z 1504.12 2022-07-10T14:34:23Z 1503.16 2022-07-10T14:34:38Z 1502.2 2022-07-10T14:34:53Z 1501.24 2022-07-10T14:35:11Z 1500.76 2022-07-10T14:35:25Z 1499.79 2022-07-10T14:35:43Z 1501.24 2022-07-10T14:35:57Z 1503.16 2022-07-10T14:36:14Z 1503.64 2022-07-10T14:36:30Z 1501.24 2022-07-10T14:36:43Z 1501.24 2022-07-10T14:37:00Z 1502.68 2022-07-10T14:37:13Z 1503.16 2022-07-10T14:37:29Z 1500.76 2022-07-10T14:37:39Z 1500.27 2022-07-10T14:37:41Z 1499.31 2022-07-10T14:37:57Z 1500.76 2022-07-10T14:51:04Z 1502.2 2022-07-10T14:51:18Z 1502.2 2022-07-10T14:51:19Z 1503.64 2022-07-10T14:51:33Z 1502.68 2022-07-10T14:51:49Z 1502.68 2022-07-10T14:51:50Z 1503.16 2022-07-10T14:52:43Z 1501.72 2022-07-10T14:52:59Z 1499.79 2022-07-10T14:53:16Z 1497.87 2022-07-10T14:53:35Z 1497.39 2022-07-10T14:53:52Z 1498.35 2022-07-10T14:54:05Z 1496.91 2022-07-10T14:54:13Z 1496.43 2022-07-10T14:54:31Z 1497.87 2022-07-10T14:54:44Z 1495.95 2022-07-10T14:55:00Z 1495.47 2022-07-10T14:55:09Z 1494.03 2022-07-10T14:55:28Z 1492.58 2022-07-10T14:55:46Z 1491.62 2022-07-10T14:56:02Z 1491.14 2022-07-10T14:56:17Z 1493.06 2022-07-10T14:56:29Z 1491.14 2022-07-10T14:56:32Z 1490.66 2022-07-10T14:56:42Z 1488.74 2022-07-10T14:56:45Z 1490.18 2022-07-10T14:56:53Z 1488.26 2022-07-10T14:56:56Z 1485.85 2022-07-10T14:57:13Z 1483.45 2022-07-10T14:57:30Z 1482.49 2022-07-10T14:57:51Z 1482.49 2022-07-10T14:58:08Z 1482.49 2022-07-10T14:58:21Z 1482.01 2022-07-10T14:58:32Z 1482.01 2022-07-10T14:58:34Z 1481.53 2022-07-10T14:58:45Z 1481.05 2022-07-10T14:58:54Z 1480.57 2022-07-10T14:59:11Z 1479.61 2022-07-10T14:59:13Z 1481.53 2022-07-10T14:59:22Z 1479.61 2022-07-10T14:59:39Z 1479.13 2022-07-10T14:59:55Z 1480.57 2022-07-10T15:00:08Z 1479.13 2022-07-10T15:00:22Z 1477.68 2022-07-10T15:00:31Z 1478.65 2022-07-10T15:00:47Z 1477.2 2022-07-10T15:00:50Z 1476.72 2022-07-10T15:01:07Z 1476.24 2022-07-10T15:01:26Z 1476.24 2022-07-10T15:01:30Z 1477.68 2022-07-10T15:01:36Z 1476.24 2022-07-10T15:01:40Z 1474.32 2022-07-10T15:01:49Z 1475.76 2022-07-10T15:01:55Z 1475.28 2022-07-10T15:02:02Z 1473.36 2022-07-10T15:02:17Z 1474.8 2022-07-10T15:02:23Z 1473.36 2022-07-10T15:02:40Z 1473.84 2022-07-10T15:02:55Z 1472.88 2022-07-10T15:03:04Z 1472.4 2022-07-10T15:03:20Z 1472.4 2022-07-10T15:03:38Z 1472.4 2022-07-10T15:03:53Z 1473.84 2022-07-10T15:04:00Z 1474.32 2022-07-10T15:04:15Z 1474.32 2022-07-10T15:04:23Z 1474.32 2022-07-10T15:04:28Z 1472.88 2022-07-10T15:04:38Z 1472.88 2022-07-10T15:04:39Z 1472.4 2022-07-10T15:04:58Z 1472.4 2022-07-10T15:05:04Z 1471.92 2022-07-10T15:05:17Z 1471.92 2022-07-10T15:05:20Z 1471.44 2022-07-10T15:05:22Z 1469.99 2022-07-10T15:05:37Z 1469.99 2022-07-10T15:05:46Z 1469.51 2022-07-10T15:05:52Z 1468.07 2022-07-10T15:06:07Z 1467.11 2022-07-10T15:06:25Z 1466.63 2022-07-10T15:06:41Z 1466.63 2022-07-10T15:06:47Z 1466.63 2022-07-10T15:06:49Z 1466.63 2022-07-10T15:06:53Z 1465.67 2022-07-10T15:07:13Z 1464.71 2022-07-10T15:07:28Z 1464.23 2022-07-10T15:07:45Z 1463.74 2022-07-10T15:07:51Z 1463.26 2022-07-10T15:07:59Z 1463.26 2022-07-10T15:08:05Z 1463.26 2022-07-10T15:08:11Z 1463.26 2022-07-10T15:08:17Z 1461.82 2022-07-10T15:08:34Z 1461.34 2022-07-10T15:08:51Z 1460.86 2022-07-10T15:09:03Z 1460.38 2022-07-10T15:09:12Z 1460.38 2022-07-10T15:09:20Z 1459.9 2022-07-10T15:09:25Z 1458.94 2022-07-10T15:09:34Z 1458.94 2022-07-10T15:09:36Z 1457.98 2022-07-10T15:09:41Z 1457.5 2022-07-10T15:09:46Z 1456.05 2022-07-10T15:09:58Z 1455.09 2022-07-10T15:10:08Z 1454.13 2022-07-10T15:10:13Z 1453.65 2022-07-10T15:10:22Z 1453.17 2022-07-10T15:10:27Z 1451.73 2022-07-10T15:10:43Z 1449.32 2022-07-10T15:10:58Z 1449.32 2022-07-10T15:11:01Z 1447.88 2022-07-10T15:11:11Z 1447.4 2022-07-10T15:11:28Z 1446.44 2022-07-10T15:11:41Z 1445.96 2022-07-10T15:11:47Z 1445.48 2022-07-10T15:12:03Z 1444.52 2022-07-10T15:12:12Z 1444.52 2022-07-10T15:12:14Z 1444.04 2022-07-10T15:12:18Z 1443.56 2022-07-10T15:12:36Z 1442.6 2022-07-10T15:12:51Z 1440.67 2022-07-10T15:13:06Z 1439.71 2022-07-10T15:13:24Z 1438.27 2022-07-10T15:13:37Z 1436.83 2022-07-10T15:13:52Z 1436.35 2022-07-10T15:13:55Z 1434.91 2022-07-10T15:14:07Z 1433.46 2022-07-10T15:14:20Z 1432.5 2022-07-10T15:15:59Z 1431.54 2022-07-10T15:16:14Z 1428.66 2022-07-10T15:16:27Z 1427.21 2022-07-10T15:16:39Z 1426.25 2022-07-10T15:16:46Z 1424.33 2022-07-10T15:16:57Z 1422.89 2022-07-10T15:17:07Z 1420.97 2022-07-10T15:17:23Z 1418.56 2022-07-10T15:17:37Z 1418.56 2022-07-10T15:17:39Z 1417.6 2022-07-10T15:17:44Z 1416.64 2022-07-10T15:17:50Z 1416.16 2022-07-10T15:17:57Z 1412.31 2022-07-10T15:18:10Z 1408.95 2022-07-10T15:18:25Z 1406.07 2022-07-10T15:18:35Z 1405.1 2022-07-10T15:18:38Z 1403.18 2022-07-10T15:18:49Z 1400.3 2022-07-10T15:19:02Z 1399.82 2022-07-10T15:19:06Z 1397.41 2022-07-10T15:19:21Z 1396.93 2022-07-10T15:19:25Z 1394.05 2022-07-10T15:19:40Z 1391.17 2022-07-10T15:19:54Z 1390.68 2022-07-10T15:20:07Z 1390.68 2022-07-10T15:20:08Z 1390.2 2022-07-10T15:20:23Z 1390.2 2022-07-10T15:20:30Z 1390.2 2022-07-10T15:20:44Z 1390.2 2022-07-10T15:20:46Z 1390.2 2022-07-10T15:21:01Z 1388.28 2022-07-10T15:21:15Z 1386.36 2022-07-10T15:21:25Z 1382.99 2022-07-10T15:21:38Z 1382.03 2022-07-10T15:21:44Z 1381.55 2022-07-10T15:21:47Z 1381.55 2022-07-10T15:21:51Z 1381.55 2022-07-10T15:21:59Z 1381.55 2022-07-10T15:22:01Z 1381.55 2022-07-10T15:22:05Z 1381.07 2022-07-10T15:22:19Z 1380.59 2022-07-10T15:22:36Z 1380.11 2022-07-10T15:22:53Z 1379.15 2022-07-10T15:23:10Z 1378.19 2022-07-10T15:23:27Z 1376.75 2022-07-10T15:23:41Z 1376.26 2022-07-10T15:23:59Z 1374.34 2022-07-10T15:24:14Z 1376.26 2022-07-10T15:24:21Z 1374.82 2022-07-10T15:24:40Z 1374.82 2022-07-10T15:24:41Z 1374.34 2022-07-10T15:24:59Z 1374.34 2022-07-10T15:25:06Z 1373.38 2022-07-10T15:25:21Z 1372.42 2022-07-10T15:26:20Z 1373.86 2022-07-10T15:26:35Z 1370.98 2022-07-10T15:26:51Z 1370.98 2022-07-10T15:27:05Z 1370.02 2022-07-10T15:27:12Z 1370.02 2022-07-10T15:27:26Z 1370.02 2022-07-10T15:27:29Z 1370.02 2022-07-10T15:27:33Z 1370.02 2022-07-10T15:27:44Z 1370.02 2022-07-10T15:27:54Z 1369.54 2022-07-10T15:27:57Z 1369.54 2022-07-10T15:28:01Z 1369.54 2022-07-10T15:28:18Z 1369.05 2022-07-10T15:28:33Z 1369.05 2022-07-10T15:28:46Z 1368.57 2022-07-10T15:28:48Z 1368.09 2022-07-10T15:29:04Z 1367.61 2022-07-10T15:29:14Z 1367.61 2022-07-10T15:29:28Z 1367.61 2022-07-10T15:29:30Z 1367.61 2022-07-10T15:29:37Z 1366.65 2022-07-10T15:29:51Z 1366.65 2022-07-10T15:30:06Z 1366.17 2022-07-10T15:30:20Z 1366.17 2022-07-10T15:30:28Z 1365.21 2022-07-10T15:30:37Z 1362.81 2022-07-10T15:30:51Z 1362.33 2022-07-10T15:31:14Z 1361.84 2022-07-10T15:31:33Z 1359.92 2022-07-10T15:31:46Z 1358.96 2022-07-10T15:31:58Z 1358.48 2022-07-10T15:32:10Z 1358 2022-07-10T15:32:12Z 1357.04 2022-07-10T15:32:17Z 1357.04 2022-07-10T15:32:35Z 1358.48 2022-07-10T15:32:49Z 1357.04 2022-07-10T15:32:59Z 1356.56 2022-07-10T15:33:04Z 1355.12 2022-07-10T15:33:19Z 1355.12 2022-07-10T15:33:36Z 1355.12 2022-07-10T15:33:46Z 1353.67 2022-07-10T15:34:04Z 1353.67 2022-07-10T15:34:08Z 1353.67 2022-07-10T15:34:12Z 1354.15 2022-07-10T15:34:17Z 1353.19 2022-07-10T15:34:36Z 1352.71 2022-07-10T15:34:50Z 1352.71 2022-07-10T15:35:06Z 1352.71 2022-07-10T15:35:09Z 1352.71 2022-07-10T15:35:24Z 1352.71 2022-07-10T15:35:40Z 1352.23 2022-07-10T15:35:56Z 1351.75 2022-07-10T15:36:11Z 1353.19 2022-07-10T15:36:21Z 1354.15 2022-07-10T15:36:27Z 1354.15 2022-07-10T15:36:33Z 1354.63 2022-07-10T15:36:40Z 1352.71 2022-07-10T15:36:50Z 1351.75 2022-07-10T15:37:07Z 1351.75 2022-07-10T15:37:20Z