TDM 2024 - Tous parcours VF 1067.1 1453.3 1448.9 1709.1 1150 1279.3 1573.5 1574.2 1607.9 1457.5 1208 1173.1 1200.3 1696.3 1866.8 1533.3 1409.2 1560.7 1069.3 1461.8 1258 1231.5 1482.4 1517.8 1754.2 1624.2 1471 1286 1257 0000FF 4 1141.6 1141.3 1140.4 1138.9 1138.4 1139.3 1139.3 1138.3 1139.5 1139.9 1140.8 1141.4 1141.8 1142.1 1142.9 1 1143.5 1146.9 1148 1147.5 1144.6 1145 2 1145.8 3 1146.3 1151.7 1153.4 1153.2 1153.2 1152.6 1153.3 1154.4 1165.2 1166.7 1166 4 1166.1 1166 1166.6 1167.6 1168.3 1168.1 1166.3 1166.1 1164.4 1164.6 1163.7 1163.5 1162.8 1162.3 1162.1 1162 1162 1162 1162 5 1162 1162 1162.1 1163.2 1163.9 1164.5 1167.9 1173.8 1182.6 1183.5 1184.2 1184.6 1185.5 1187.6 1189.7 1191.5 1192.2 1192.9 1194 1194.8 1194.9 6 1194.9 1194.6 1195.1 1198.1 1201.1 1201.9 1203.6 1205.2 1206.3 1207 1208.1 1208.2 1208 1208.4 1208.8 1209.2 1209.8 1210.2 1210.3 1210.8 1211.1 1216.4 1218.4 1219.2 1223.7 1226.4 1226.6 7 1226.7 1227.7 1230.6 1239.5 1243.2 1248.8 1261 1263.1 1266.6 1265.9 1266.9 1266.8 1267.5 1266.9 1266.4 1266.7 1266.4 1265.5 1264.9 8 1265.5 1265.4 1267.7 1268.1 1265.8 1262.6 1258.3 1257.5 1257.8 1263.6 1264.1 1266.4 1266.1 1265.5 1265.4 1265.5 1267.9 1269.1 1265.2 1259.3 1257.4 1256.8 1256.4 1257.3 1260.6 9 1262.2 1271.4 1268.5 1269.3 1278.8 1281.6 1288.5 1291.6 1293.3 1295.5 1297 1298.8 1303 1303.8 1303.8 1302 1296.1 1295.2 1296.3 1299.5 1303.8 1300.1 1298.9 1297.4 1297.2 1295.2 1292.2 1291.6 1291.1 1291 1292.2 1292 1291.8 1288.5 1288.4 1288.7 1290 1290.5 1289.7 1286.4 1286.3 1285.8 1281.9 1280.8 1281 1281.7 1284.9 1293.2 1307.5 1309.1 1310.1 1311.4 1322.3 1327.2 1332.7 1335.4 1346.4 1352.3 1355.4 1369.2 1382.6 1392.2 1406.3 1409.3 1416.6 1419.6 1427.9 1429.7 1429.8 1434.1 1448.6 1460.8 1460.8 10 1462.2 1473 1476.4 1482.2 1488.1 1513.7 1514.5 11 1514.5 1508.6 1508.9 1514.5 1530.3 1537.6 1549.7 1556.7 1563.1 1566.2 1573.2 1573.8 1575.8 1577.1 1581.8 1583.7 1586.2 1587 1588.1 1590.3 1591.6 1593.4 1595.6 1599.6 1602.4 1604.7 1605 1607.1 1607.7 1607.7 1607 1607.5 1607.7 1608.9 1611.3 1611.6 1613 1613.6 1614.1 1614.9 1615.8 1616.4 1616.1 1618.7 1620 1620.5 1621.2 1622.4 1623.2 1624.6 1626.2 1627.6 1629.5 1631.2 1632.3 1633.4 12 1634.4 1635.8 1637.4 1639.3 1640.4 1643.4 1645.6 1650.2 1653.2 1655.2 1655.8 1656.8 1657.7 1658.9 1660.9 1663.1 1663.5 1664.6 1665 1670.7 1672.2 1672.8 1676.2 1679.6 1687.5 1690.8 1692.9 1693.8 1699.4 1700.9 1705.3 1706.9 1709.3 1714 1714.5 1716 1716.7 1721.6 1731.3 1732.5 1734.2 13 1734.3 1736 1745.1 1747.1 1751.5 1754.4 1756.9 1759.4 1761.6 1767 1772.3 1773.2 1776.7 1778.2 1779.9 1784 1785.1 1783 1790 1797.2 1799.2 1802.7 1806 1809.7 1822.2 1824.4 1824 1832.5 1834.6 1836.2 1838.9 1841.7 1846 1848.9 1849.8 14 1852.9 1856.4 1858 1860.5 1866.2 1870.3 1872.8 1877.7 1878.7 15 1878.9 1879.7 1878 1877.7 1876.8 1877.2 16 1877 1876.9 1876.8 1876.9 1876.8 1876.8 1877.6 1877.6 17 1877.6 1878.1 1877.9 1878.9 1875.4 18 1875.4 1873.5 1871.3 1869.8 1867.8 1866 1863.9 1866.5 1868 1870.4 1869.5 19 1867.5 1867.3 1864.4 1859.9 1855.3 1850.9 1847.9 1845.6 1843.7 1841.5 1839.6 1837.1 1836.6 1835.2 1832.6 1829.9 1828.7 1826.9 1819.1 20 1816.4 1813.7 1812.9 1812.8 1810.5 1809.7 1804.6 1803.7 1802 1800.3 1798.2 1796.2 1793.2 1791.9 1790 1788.8 1789 1785.8 1783.9 1781.6 1775.8 1775.2 1773.1 1770.2 1768.8 1767.8 1765.4 1762.9 1758.2 1756.9 1754.1 1750 1747.9 1743.5 1739.9 1733.6 1732.6 1731.7 1730.8 1729.8 1726.4 1723.5 1723.2 1723.4 1717.3 1716.9 1716.1 1716.4 1715.8 1714.6 1713.8 1711.2 1710.3 1708.5 1708.1 1706.4 1699 1691.5 1688.8 21 1682.4 1681.5 1678.3 1671.5 1672.7 1670.9 1668.1 1661.6 1660.7 1658.1 1654.6 1649.8 1649.2 1647.1 1649.6 1649.8 1651.9 1651.8 1653.6 1653.1 1653.4 1649.1 1649.1 1647 1645.6 1643.5 1641.3 1640.1 1639.5 1638.1 1638.3 1635.2 1636.7 1632.6 1630.7 22 1630.8 1629.5 1629.9 1627.7 1625.1 1623.5 1621.4 1619.6 1612.8 1611.2 1608.8 1605 1601.2 1601 1596.7 1596.8 1594.9 1592 1590.1 1587.9 1584.8 1583.7 1581.7 1580.8 1579.8 1575.3 23 1571.4 1560.1 1557.8 1551.4 1548.1 1545.3 1542 1538.1 1530.2 1529.5 24 1529.2 1527.7 1521 1513.4 1512.4 1509.3 1503.6 1498.6 1496.9 1494.8 1492.4 1488.5 1486.3 1483.6 1481.7 1478.6 1473.2 1471.4 25 1471.4 1469 1463 1460.1 1457.5 1454.4 1451.9 1448.9 1446.9 1445.1 1443 1441 1440.3 1439.4 1438.9 1438.2 1437.2 1435.9 1433.4 1431.5 1429.5 1427.5 1424.1 1421.1 1419 1417.8 1417.4 1416.7 1414.3 1413.9 1413.3 1412.5 1410.4 1409.3 1407.9 1406.3 1405.8 26 1405.5 1404.4 1398.3 1390 1388.6 1385.4 1384.2 1378.8 1374 1368.6 1363.9 1361.1 1358.7 1354.2 1351.7 1350.3 1348.7 1348.3 1345.5 1343.3 27 1343.3 1341.6 1322.2 1316.5 1300.6 1290.9 1290.4 1288.6 28 1288.6 1279.6 1278.5 1271.1 1267.5 1261.4 1258.7 1258 29 1258 1256.4 1251.4 1250.1 1248.7 1246.6 1246.2 1243.9 1236.2 1233.8 1232 1228.3 1228.3 30 1228.3 1228.6 1229.5 1230.6 1228.9 1226.4 1224.2 1222.3 1220.1 1219.7 1218.7 1218 1217.5 1215.8 1214.2 1212.3 1211.5 1211.1 1210.6 1209.9 1207.7 1206.2 1205.3 1205.8 31 1206.2 1206.1 1204.9 1200.6 1197.2 1195.4 1193.5 1188.8 1187.6 32 1183.2 1181.4 1178 1171.2 1167.8 1161.8 1159 1150.4 33 1146.9 1145.8 1144 34 1143.5 1142.1 1141.8 1141.4 1140.8 1139.9 1139.5 1138.3 1139.3 1139.3 1138.4 1138.9 1140.4 1141.3 1141.6 35 00FF00 4 1141.6 1141.3 1140.4 1138.9 1138.4 1139.3 1139.3 1138.3 1139.5 1139.9 1140.8 1141.4 1141.8 1142.1 1143.5 1146.9 1148.1 1147.9 1144.3 1145.8 1 1146.3 1151.7 1153.4 1153.2 1153.2 1152.6 1153.3 1154.4 1165.2 1166.7 1166.1 1166 1166.6 1167.6 1168.3 1168.1 1166.3 1166.1 1164.4 1164.6 1164.1 2 1164.1 1163.7 1163.5 1162.8 1162.3 1162.1 1162 1162 1162 1162 1162.1 1163.2 1163.9 1164.5 1167.9 1173.8 1175.6 3 1175.6 1182.6 1183.5 1184.2 1184.6 1185.5 1187.6 1189.7 1191.5 1192.2 1192.9 1194 1194.8 1194.6 1195.1 1198.1 1201.1 1201.9 1203.6 1205.2 1206.3 1207 1208.1 1208.2 1208 1208.4 1208.8 1209.2 1209.8 1210.2 1210.3 1210.8 1211.1 1216.4 1218.4 1219.2 1223.7 1225.1 4 1226.4 1226.7 1227.7 1230.6 1239.5 1243.2 1248.8 1261 1263.1 1266.6 1265.9 1266.9 1266.8 1267.5 1266.9 1266.4 1266.7 1266.4 1265.4 1267.7 1268.1 1265.8 1262.6 1258.3 1257.5 1257.8 1263.6 1264.1 1266.4 1266.1 1265.5 1265.4 1265.5 1267.9 1269.1 1265.2 1259.3 1257.4 1256.8 1256.8 1256.5 5 1256.7 1256.1 1256.6 1256.6 1257.4 1257.6 1258.7 1259.5 1261.1 1262.4 1264.7 1266.8 1268.7 1270.3 1270.8 1271.4 1271.6 1271.1 1270.2 1269.6 1268.9 1270.3 1271.6 1273.4 1276.6 1279.1 1281.1 1283.5 1285.4 1288.2 1290.5 1292.7 1293.4 1294.3 1294.9 1295.5 1296.5 1297.9 1298.6 1299.3 1301.7 1303.5 1303.5 1303.5 1303.4 1302.8 1300.3 1298.2 1296.1 1295.2 1295.4 1297.1 1300.1 1301.9 1303.5 1303.6 1302.5 1300.4 1298.9 1298.1 1297.4 1297.2 1296.4 1295.3 1293.6 1292.4 1292.2 1291.6 1291.2 1291 1291.4 1292 1292 1291.8 1291.5 1290.7 1289.1 1288.4 1288.2 1289.1 1290.1 1290.3 1289.9 1286.1 1286.8 1286.7 1282.6 1282.5 1282.1 1281.4 1282 1282.3 1284.4 1287.8 1291.9 1296.9 1302.9 1306.7 1308.3 1309.1 1310.3 1312.5 1314.3 1317 1320.4 1321.1 6 1322.3 1327.2 1332.7 1335.4 1346.4 1352.3 1355.4 1369.2 1382.6 1392.2 1406.3 1409.3 1416.6 1419.6 1427.9 1429.7 1429.8 1434.1 1448.6 1462.2 1473 7 1476.4 1482.2 1488.1 1513.7 1514.5 1508.6 1508.9 1514.5 1530.3 1537.6 1547.7 8 1549.7 1556.7 1563.1 1566.2 1573.2 1573.8 1575.8 1577.1 1581.8 1583.7 1586.2 1587 1588.1 1590.3 1591.6 1593.4 1595.6 1599.6 1602.4 1604.7 1605 1607.1 1607.7 1607.7 1607 1607.5 1607.7 1608.4 9 1608.9 1610 1611.7 1613.1 1613.6 1613.9 1614.4 1614.8 1615 1614.9 1615.2 1618.8 1619.6 1620.6 1617.6 1602.4 1594.5 1594 1590 1586.5 1592.8 1585.8 1585.6 1594.4 1607.2 1609 1609.3 1609 1608.1 1607.3 1603.1 1602.9 1603.7 1607.1 1610.4 1611.8 1611.5 1609.3 1606.2 1598.6 1596.9 1593.5 1590.9 1589 1586 1577.8 1575.8 10 1571.4 1568.6 1569 1570.8 1581.1 1588.8 1596 1602.5 1608.6 1610.2 1610.4 1610.3 1611.5 1611.7 1611.9 1613 1613.1 1613.4 1614.5 1614.8 1615.1 1615 1611.5 1607.7 1605.2 1602 1600.6 11 1599.6 1598.7 1600.7 1601.2 1604.4 1605.3 1606.4 1607.2 1607.8 1607.2 1608.7 1612 1614.8 1614.9 1613.9 1611.5 1610.6 1608.5 1606.8 1605.3 1600.2 1599.3 1598.3 1597.8 1597.4 1594.1 1592.2 1590 1582.6 1581.5 12 1577.7 1573.8 1565.9 1563.5 1559.8 1557.7 1554.5 1550.9 1544.4 1540.2 1539.5 1535.1 1534.6 1532.4 1531.2 1530.3 1529.9 1528.6 1520.1 1517.6 1514.3 1511.8 1509.8 1502.6 1499.4 1496.2 1495.3 1491.7 1483.5 1481 1479.3 1473.8 13 1472.8 1468.4 1461.3 1460.1 1459.4 1459.5 1459.3 1458.1 1456.7 1455.4 1458.1 1457.2 1456.8 1455.8 1451.4 1448.6 1446.5 14 1446.5 1445.9 1445.1 1445.1 1445.8 1443.1 1443 1443.7 1444.4 1443.6 1441.2 1440.4 1437.9 1434.5 1431.3 1424.6 1421.5 1420.7 1420.3 1418.8 1417.8 1416.1 1410.8 1408.1 1404.9 1400.2 1395.6 1393.8 1390.4 1380.5 1376.2 1375.9 1373.9 1368.1 1371.3 1374.2 1377.1 1380.8 1387.4 15 1387.4 1391 1391.5 1393.2 1395.4 1396.2 1396.6 1397.5 1398.7 1400.5 1401.8 1402.7 1403.9 1408.9 1410.8 1413.4 1413.7 1414.3 1415.8 1416.1 1416.4 1416.3 1416.5 16 1416.5 1416.5 1416 1415.9 1415.7 1415.7 1415.5 1415.1 1414.2 1413.4 1412.8 1412.4 1412.1 1411.5 1411 1410.6 1410.3 1410.1 1409.7 1409.1 1411.5 1412.6 1412 1411.8 1412 1412.2 1412.8 1413.7 1414.6 1415.2 1415.7 1416 1416.1 1415.9 1415.6 1414.9 1414.8 1414.9 1413 1411.9 17 1411.5 1410.7 1409.4 1407.5 1405.7 1404.3 1403.4 1402.2 1401.1 1400 1398.7 1397.3 1395.7 1395 1395.1 1392.1 1390.9 1390.1 1389.2 1388.6 1387.7 1385.9 1383.9 1384.7 1384.7 1384.9 1385 1384.3 1382.9 1381.3 1379 1376.9 1375.7 1375.1 1375.1 1375 1375.2 1374.7 1373.9 1372.2 1369.8 1368.5 1367.2 1366 1365.3 1364.8 1363.6 1363.8 1362.8 1362.2 1363.1 1363.9 1365.3 1365.6 1364.3 1362.5 1360.5 1360.5 1360.8 1360.4 1361.2 1360.8 1361.4 18 1362 1361.6 1362 1358.8 1359.6 1357.8 1358.6 1364.6 1370.2 1372.3 1374.2 1379.8 1380.9 1382.4 1384.2 1388.2 1392.2 1393.4 1393 19 1393.9 1405.3 1408.8 1416 1421.4 1425.8 1428.4 1429.5 1430.2 1432.6 1437 1440.8 1441.6 20 1441.6 1442.8 1444.2 1446.1 1450 1451.1 21 1451.1 1450.2 1449.4 1448.6 1448.2 1447.5 1446.4 1445.5 1450.7 1456.1 1474.5 1490.2 1490.1 22 1494.8 1498.9 1501.1 1502.1 1502.2 1502.2 1502.1 1502.6 1503.8 1505.2 1506.8 1508.7 1511 1513.1 1514.4 1515.4 1515.8 1516.8 1517.9 1519.4 1520.9 1522.9 1523.9 1525 1526.4 1528.2 1530.4 1534.5 1538.5 1539.6 1545.1 1552 1559.3 1566 1568.5 1569.9 1570.9 1571.2 1571.5 1572.4 1573.4 1574.8 1574.7 1575.6 1580.8 1585.2 1591.2 1595.8 1597 1598.5 1601.2 1602.8 1602.6 1605.8 1608.3 1610.3 1610.9 1611 1611.4 1611.5 1612.3 1612.8 1612.8 1612.8 1612.8 1612.9 1612.5 1611.8 1611.3 1610.6 1610.1 1608.9 1608.5 1608.5 1607.8 1607.3 1606.8 1606.2 1605.3 1606.1 1606.5 1607.9 1609.2 1611.3 1613.4 1616.1 1619.2 1622 1623.3 1630.1 1631.3 1632 1635 1641.8 1644.7 23 1646.9 1649.2 1652.1 1657.7 1661 1663.3 1666.3 1668.8 1674.6 1680.4 1683.6 1686.8 1687.9 1688.3 1688.9 1690.1 1691.3 1692.6 1693.9 1693.7 1693 1694.1 1698.3 1699.9 1700.8 1701.4 1702.4 1703.5 1705.7 1710.3 1715.7 1721.8 1726.4 1729.1 1732.2 1735.9 1741 1744.2 1747 1751.4 1755.1 1757.3 1759.3 1760.9 1763 1763.9 1763.7 1762.4 1761.9 1761.2 1760.5 1760.9 1760.7 1759.9 1758.1 1756.3 1755 1753.3 1752.3 1751.6 1750.9 1750.3 1750.1 1750 1750.4 1750.4 1750.5 1750.7 1750.9 1751.3 1752.3 1752.4 1752.4 1751.5 1751 1750 1748.5 1747.8 1747.1 1746.4 1746.1 1745.6 1745.7 1746.1 1746.5 1747.8 1749.4 1752.2 1754.6 1756 1756.6 1756.5 1756.5 1756.3 1761 1768.2 1776.4 1782.6 1785.2 1787.8 1788.6 1789.1 1789 1788.8 1788.3 1788 1787.4 1786.6 1785.7 1784.5 1783.5 1782.3 1781.5 1782.2 1782.6 1783.1 1784.4 1785.3 1786 1786.9 1787.6 1788.2 1789 1790.2 1790.8 1791.1 1791.2 1791.1 1790.9 1790.7 1791.4 1791.4 1791.8 1791.4 1790.5 1789.2 1789.1 1788.1 1786.8 1785.9 1785.1 1784.5 1784.6 1784.1 1783.7 1782.8 1782.4 1782.4 1783.7 1785.6 1787.4 1787.8 1787.5 1786.5 1783.3 1780.8 1778.8 1776.4 1773 1771.5 1768.7 1766.8 1766 1765.1 1765.7 1767 1767.9 1768.3 1767.1 1765.9 1765 1764.4 1763.5 1762.7 1759.4 1759.4 24 1759.4 1758 1756.7 1755.3 1754 1753.3 1752.4 1752 1751.6 1751.9 1751.5 1750.6 1745.4 1745.1 1744.5 1744.2 1743.2 1737.6 1732.6 1728.9 1725.8 25 1725.4 1723.9 1720.8 1714.1 1712.8 1712 26 1711.4 1709.2 1708.1 1707.1 1703.3 1700.8 1698.5 1692.8 1690.3 1689 1686.6 27 1689 1691.9 1698.3 1691.2 1683.9 1679.6 1669.6 1668 1652.7 1648 1645.7 1645.3 1643.8 1642.3 1639.3 1638.7 28 1635.7 1631.8 1627.7 1621.4 1619.9 1618.9 1616.8 1614.7 1610.2 1607 1601.4 1600.3 1598.1 1595.3 1591.4 1590.5 1590.4 1590.1 1589.4 1589.6 1590.3 1597.6 1601.7 1605.3 1607.1 1607.8 1608.5 1610.3 29 1610.3 1613.8 1615 1616.4 1616.8 1617.6 1620.2 1622.3 1624.6 1626 1627.3 1627.5 1627.4 1628.1 1626.1 1625.8 1625.9 1628 1630 1631.1 1632.8 1635.2 1633.9 1633.1 1634.9 1635.9 30 1638.7 1641.5 1643.8 1645 1645.6 1646.5 1648.5 1649.8 1649 1648.7 1645.7 1646.5 1646.3 1645 1644.5 1644 1641.6 1640 1639.6 1640.1 1639 1643.8 1645.2 31 1646.2 1648.3 1649.5 1650.8 1651.8 1652.5 1653.4 1654.1 1654.9 1655.8 1656.7 1657.7 1658.7 1660 1661.2 1662 1662.9 1663.7 1664.4 1664.9 1665.2 1665.5 1665.6 1666 1666.6 1667.5 1669.1 1669.7 1671.4 1673.4 1675.3 1676.4 1678.4 1680.3 1681.8 1682.7 1683.3 1683.2 1683.6 1684.3 1685.4 1686.2 1686.7 1687.3 1687.9 1688.4 1689 1689.9 1690.5 1691.7 1693.1 1693.8 1694 1695.4 1696.9 1698.2 1699 1700.2 1700.6 1701.1 1702.7 1705.6 1706.7 1707.2 1708.6 1709.2 1709.5 1709.7 1709.8 1710.5 1711.9 1713.6 1714.4 1715 1715.6 1716.2 1716.5 1717.8 1719.8 1721.7 1723.3 1725.3 1726.7 1727.7 1728.3 1729.2 1730.1 1731.3 1731.8 1732.8 1734.2 1734.9 32 1735.1 1736 1737.4 1739.5 1742 1744.2 1745.9 1747.9 1747.9 1748.7 1749 1749.7 1750.8 1751.1 1751.2 1751.2 1750.7 1751.8 1752.9 1753.8 1754.8 1756.7 1758.2 1759.3 1760.1 1760.5 1761.3 1762.5 1764 1765.5 1766.8 1768.8 1770.2 1771.7 1772.9 1773.7 1774.1 1774.5 1775.7 1776.2 1777.3 1777.9 1778.2 1778.7 1779.6 1780.7 1782.8 1784 1785 1785.2 1785 1784.7 1783.7 1783.1 33 1783.1 1782.9 1783.2 1784.3 1784.9 1786.5 1787.4 1788.7 1789.7 1790.8 1791.3 1792.5 1793.9 1796.1 1796.9 1797.5 1797.9 1798.1 1798 1798.1 1798.6 1800 1802 1802.9 1803.4 1803.9 1803.9 1804.2 1804.6 1805.2 1805.6 1807.2 1808.1 1809.6 1811.5 1813.7 1815.8 1819.4 1821 1823.3 1823.5 1823.7 1824.4 1824.9 1824.2 1824.4 1826.8 1828.5 1829.4 1830.9 1833.3 1834.7 1835.3 1835.9 1836.6 1837.5 1838.2 1839.1 1840.3 1841.1 1841.5 1842.3 1842.9 1844 1844.2 1845.1 1846.4 1847.2 1847.8 1848.9 1849.9 1851.4 1852.2 1853 1854.1 1855 1856.6 1857.1 1856.9 1857.5 34 1858 1860.5 1866.2 1870.3 1872.8 1877.5 35 1877.7 1878.9 1879.7 1878 1877.7 1876.8 1877 1876.9 1877.2 36 1876.9 1876.8 1876.8 1877.6 1877.6 1878.1 1877.9 1878.9 1875.4 1873.5 1871.3 1869.8 1867.8 1866 1865.7 37 1866 1863.9 1866.5 1868 1870.4 1867.5 1867.3 1864.4 1859.9 1855.3 1850.9 1847.9 1845.6 1843.7 1841.5 1839.6 1837.1 1836.6 1835.2 1832.6 1829.9 1828.7 1826.9 1819.5 38 1816.4 1813.7 1812.9 1812.8 1810.5 1809.7 1804.6 1803.7 1802 1800.3 1798.2 1796.2 1793.2 1791.9 1790 1788.8 1789 1785.8 1783.9 1781.6 1775.8 1775.2 1773.1 1770.2 1768.8 1767.8 1765.4 1762.9 1758.2 1756.9 1754.1 1750 1747.9 1743.5 1739.9 1733.6 1732.6 1731.7 1730.8 1729.8 1726.4 1723.5 1723.2 1723.4 1717.3 1716.9 1716.1 1716.4 1715.8 1714.6 1713.8 1711.2 1710.3 1708.5 1708.1 1706.4 1700.2 39 1699 1691.5 1682.4 1681.5 1678.3 1671.5 1672.7 1670.9 1668.1 1661.6 1660.7 1658.1 1654.6 1649.8 1649.2 1647.1 1649.6 1649.8 1651.9 1651.8 1653.6 1653.1 1653.4 1649.1 1649.1 1647 1645.6 1643.5 1641.3 1640.1 1639.5 1638.1 1638.3 1635.2 1636.7 1632.6 1630.8 1629.5 1629.9 1627.7 1625.1 1623.5 1621.4 1619.6 1612.8 1611.2 1608.8 1605 1601.2 1601 1596.7 1596.8 1594.9 1592 1590.1 1587.9 1584.8 1583.7 1581.7 1580.8 1579.8 1577.5 40 1571.4 1560.1 1557.8 1551.4 1548.1 1545.3 1542 1538.1 1530.2 1526.6 1521.1 1518.5 1515.9 1515.8 41 1515.8 1515.2 1512.6 1508.4 1505.6 1503.1 1498.6 1497.7 1463.5 1459.2 1453.5 1448.3 1444.2 1440.6 1439 1437.7 1435.7 1434.6 1429.2 1423.1 1420.6 1416.7 42 1416.7 1416.7 1413.9 1413.6 1411.9 1408.9 1409.1 1404.4 1398.3 1390 1388.6 1385.4 1384.2 1378.8 1374 1368.6 1363.9 1361.1 1358.7 1354.2 1351.7 1350.3 1348.7 1348.3 43 1348.3 1345.5 1341.6 1322.2 1316.5 1300.6 1290.9 1290.4 1279.6 1278.5 1271.1 1267.5 1261.4 1258.7 1257.8 44 1257.6 1256.4 1251.4 1250.1 1248.7 1246.6 1246.2 1243.9 1236.2 1233.8 1232 1228.3 1228.3 45 1228.3 1228.6 1229.5 1230.6 1228.9 1226.4 1224.2 1222.3 1220.1 1219.7 1218.7 1218 1217.5 1215.8 1214.2 1212.3 1211.5 1211.1 1210.6 1209.9 1207.7 1206.2 1205.3 1205.8 46 1206.2 1206.1 1204.9 1200.6 1197.2 1195.4 1193.5 1188.8 1187.6 47 1183.2 1181.4 1178 1171.2 1167.8 1161.8 1159 1150.4 48 1146.9 1145.8 1144 49 1143.5 1142.1 1141.8 1141.4 1140.8 1139.9 1139.5 1138.3 1139.3 1139.3 1138.4 1138.9 1140.4 1141.3 1141.6 50 FF0000 4 1141.6 1141.3 1140.4 1138.9 1138.4 1139.3 1139.3 1138.3 1139.5 1139.9 1140.8 1141.4 1141.8 1142.1 1143.5 1146.3 1 1146.9 1148.2 1147.3 2 1144.9 1145.6 3 1146.3 1151.7 1153.4 1153.2 1153.2 1152.6 1153.3 1154.4 1165.2 1166.7 1166.1 1166 1166.6 1167.6 1168.3 1169.3 4 1168.1 1166.3 1166.1 1164.4 1164.6 1163.7 1163.5 1162.8 1162.3 1162.1 1162 1162 1162 1162 1162.1 1163.2 1163.2 5 1163.2 1163.9 1164.5 1167.9 1173.8 1182.6 1183.5 1184.2 1184.6 1185.5 1187.6 1189.7 1191.5 1192.2 1192.9 1194 1194.8 1194.9 6 1194.9 1194.6 1195.1 1198.1 1201.1 1201.9 1203.6 1205.2 1206.3 1207 1208.1 1208.2 1208 1208.4 1208.8 1209.2 1209.8 1210.2 1210.3 1210.8 1211.1 1216.4 1218.4 1219.2 1223.7 1226.4 1226.7 1227.7 1230.6 1239.5 1243.2 1248.8 1261 1263.1 1266.6 1265.9 1266.9 1266.8 1267.5 1266.9 1266.4 1266.7 1266.4 1265.4 1267.7 1268.1 1265.8 1262.6 1258.3 1257.5 1257.8 1263.6 1264.1 1266.4 1266.1 1265.5 1265.4 1265.5 1267.9 1269.1 1265.2 1259.3 1257.4 1256.8 1256.4 1257.3 1262.2 1262.9 7 1271.4 1268.5 1269.3 1278.8 1281.6 1288.5 1291.6 1293.3 1295.5 1297 1298.8 1303 1303.8 1303.8 1302 1296.1 1295.2 1296.3 1299.5 1303.8 1300.1 1298.9 1297.4 1297.2 1295.2 1292.2 1291.6 1291.1 1291 1292.2 1292 1291.8 1288.5 1288.4 1288.7 1290 1290.5 1289.7 1286.4 1286.3 1285.8 1281.9 1280.8 1281 1281.7 1284.9 1293.2 1307.5 1309.1 1310.1 1311.4 1322.3 1327.2 1332.7 1335.4 1346.4 1352.3 1355.4 1369.2 1373.7 1373.7 8 1382.6 1389.6 1392.2 1395.3 1414.6 1416.6 1417.7 1419.6 1427.9 1429.7 1432.1 1436.8 1441.9 1448.6 1455.8 1462.2 1469.3 1473 1476.4 1482.2 1488.1 1513.7 1514.5 1508.6 1508.9 1514.5 1537.6 1549.7 1557.6 1563.1 1566.2 1573.2 1573.8 1575.8 1577.1 1581.8 1583.7 1585.4 1586.2 1587 1588.1 1590.3 1591.6 1593.4 1595.6 1599.6 1602.4 1604.7 1605 1607.1 1607.7 1607.7 1607 1607.5 1607.7 1608.5 1608.9 1609.4 1610 1610.6 9 1611.7 1613.1 1613.6 1613.9 1614.5 1614.6 10 1614.8 1615 1615 1614.9 1615.2 1618.8 1619.6 1620.6 1617.6 1602.4 1594.5 1594 1590.8 1586.5 1592.8 1585.8 1585.6 1594.4 1607.2 1609 1609.3 1609 1607.3 1603.1 1603.7 1604.7 1606.7 1607.5 1610.4 1612 1611.8 1611.6 1611.2 1609.3 1608.3 1606.7 1602.5 1596.9 1593.5 1590.9 1589 1586 1577.8 1571.4 1568.6 1569 1570.8 1574.7 11 1581.1 1588.8 1596 1602.5 1608.6 1610.2 1610.4 1610.3 1611.5 1611.7 1611.9 1613 1613 1613.3 1613.4 1614.1 1614.8 1615.1 1615 1611.5 1606.9 1605.7 1601.5 1599.6 1598.7 1600.7 1601.2 1604.4 1605.3 1606.4 1607.2 1607.8 1606.7 1607.2 1608 1609.9 1611.8 12 1614.8 1614.9 1613.9 1612.6 1611.5 1610.6 1608.5 1606.8 1605.7 1605.3 1600.2 1597.8 1597.4 1594.1 1592.2 1590 1582.6 1577.7 1573.8 1565.8 1563.5 1559.8 1557.7 1554.5 1550.9 1544.4 1540.2 1539.5 1535.1 1534.6 1532.4 1531.2 1530.3 1529.9 1528.6 1520.1 1517.6 1514.3 1511.8 1509.8 1502.6 1499.4 1496.2 1495.3 1491.7 1483.5 1481 1479.3 1476 1472.2 1462 1460.3 1460.7 1460.5 1459.3 13 1458.1 1456.7 1455.8 1455.3 1455.3 1457.1 1456.5 1454.3 1452.7 1450.3 1448.1 1442.7 1435.8 1434.1 1431.2 1426.1 1420.5 1418.2 1417.1 14 1415 1414.2 1409 1395.5 1391.8 1383.5 1380.6 1379.3 1379.6 1378.3 1376.3 1372.7 1371 1369.6 1369.1 1364.6 1363 1363.3 1363.5 1362.5 1362.6 1361.5 1360.9 1360.9 1359.4 15 1359.4 1359 1358.1 1354.9 1353.5 1341.7 1336.1 1334.8 1330.4 1328.1 1326.1 1324.6 1323.4 1322.8 1320.2 1312.9 1311 1309.3 1308.4 1306.9 1305.5 1299.4 1298.6 1296.2 1293.2 1284 1282.1 1276.7 1275.2 1270.6 1267.9 1263.7 1253.6 1243.5 1240.3 1238.3 1236.4 1232.3 1229.2 1223.5 1219.7 1217 1214.8 1213.7 1209.6 1206.6 1205.1 1194.8 1187.6 1177.6 1173 1166.1 1165.7 1161.9 1157.8 16 1156.4 1152.7 1149.2 1144.4 1134.4 1128.5 1116.3 1113.8 1105.8 1104.5 1089.4 1084.9 1083.3 1079.9 1076.3 1074.5 1072.5 1070.7 1068.8 1065.6 1065.1 1065.8 1065.9 1068.5 1068.9 1069.6 1071.9 1072.9 1072.6 17 1072.4 1071 1067.7 1066.3 1069.5 1072.4 1074.2 1077.1 1101.7 1109.3 1131.4 1135.6 18 1137.8 1141.4 1144.4 1158.2 1165.7 1177.6 1183 1187.2 1197.6 1207 1208.5 19 1208.5 1217.2 1239.7 1238.5 1238.8 1242.9 1245.8 20 1245.8 1254.6 1255.7 1259.6 1259 1255.1 1259.2 1256.4 1255.4 21 1255.6 1254.2 1252.5 1251.1 1251 1250.3 1247.4 1249.4 1255.3 1255.7 1260.6 1268.4 1272.1 22 1279.2 1290.2 1291.3 1292.8 1297.3 1300.9 1310.1 1313.5 1313.5 23 1315.8 1322.7 1324.6 1329.9 1330.8 1333.6 1345.1 1346.5 1350.2 1353.5 1355.8 1358.9 1367.2 1368.1 1370 1370.3 1374.2 1380.1 1378.6 1379.1 24 1379.2 1385.7 1384 1384.5 1385.3 1388.9 1396.4 1403.6 1411.1 1413.7 1417.3 1431.3 1435.7 1443.3 1443.6 25 1443.6 1443.3 1443.9 1447.9 1451.5 1454.6 1456.4 1458.7 1464.2 1469.6 1474.1 1472.6 1470.3 1470.1 1468.5 1467.5 1466.9 1466.6 1466.7 1466.6 26 1466.6 1464.7 1463.8 1463.7 1464 1463.5 1462.5 1463.8 1462.5 1462.9 1465 1465.7 1467.1 1468.3 1466.9 27 1465.4 1465.6 1463.5 1460 1454.5 1454 1451.7 1451.1 1451.2 1451.4 1450.9 1451.2 1451.1 1449.4 1442.6 1441.6 1441.3 1441.3 28 1441.3 1441.6 1439.8 1437.6 1437 1436 1434.1 1431.6 1428.8 1426.1 1423.7 1418.2 1416.8 1415.5 1412.6 1409.5 1408.5 1408.1 1406 1401.7 29 1401.7 1399.4 1398 1396.3 1394.8 1394 1391 1390.9 1390.7 1392.5 1399.6 1401 1399.8 1399.4 30 1396.8 1395.2 1393.9 1391.3 1388.9 1383 1378.3 1375.5 1371.2 1370.3 1370.3 1370.8 1371.4 31 1373.2 1375.4 1376 1376.8 1378.6 1379.4 1380.4 1381.9 1383.7 1385.1 1386.4 1385 1382.5 1381 32 1379.3 1378.5 1378.6 1368 1363.4 1360.7 1359.3 1362.1 1363.3 1362.8 1361.7 1350.6 1349.7 1348.5 1346.7 1346.9 1316 1310.3 1301.9 1299.2 1293.6 1290.1 1283.8 1279.7 1276.4 1269.4 1264 1259.7 1257.2 1253.5 1247 1243.4 1241.9 1240.2 1233.8 1230.4 1226.7 1224.4 1220.3 1212.8 1212.4 1213.4 1214.8 1214.9 1209.9 1202.6 1195.3 1190.6 1189.3 1186.9 1184.3 1180.2 33 1179.1 1176.8 1175.7 1175.1 1173.9 34 1172.3 35 1170.9 1170.3 1169.4 1169 1168.2 1167.6 1167.6 1168.2 36 1168.3 1169.2 1170.3 1169.9 1163.6 1162.2 37 1160.9 1161.3 1161.8 1161.9 1158.3 1153.2 1155.8 1159.6 1163.2 1163.5 1164.4 1165.2 1165.6 1167.9 1171.6 1175.9 1182.3 1188.5 38 1188.5 1188.5 1197.3 1200.8 1203.2 1205.7 1211.2 1214.1 1245.1 39 1245.1 1248.6 1251.7 1254.4 1253.6 1251.3 1257.2 40 1259.9 41 1260.3 1262.1 1263 42 1263.8 1263.6 1263.2 1262.6 1262.1 1256.9 1252.6 1250.7 1243.3 1235.6 43 1233 1229.2 1222.9 1220.7 1218.8 1214.8 1210.2 1202.2 1197 1192.9 1189.4 44 1186.6 1185.1 1176.1 1173.3 1171.3 1167.2 1163.6 1161.5 1160.5 1158.9 1155.3 1153.6 1150.4 1147.2 1145.7 1144.6 1143.4 1142.6 1142.1 1140.9 1139 1132.6 1130.4 1128 1123.8 1123.1 1121.9 1120 1117.8 1116.8 45 1116.3 1106.4 1105.5 1105.8 1107.1 1111.4 1114.9 1115.3 1115.7 1116.1 1116.3 1117.2 1119 1121 1122.4 1121.8 1122.8 1124.8 1128.1 1133.7 46 1134.6 1137.6 1138.5 1139.9 1140.3 1140.7 1142.1 1143.9 1144.2 47 1145.8 1147.9 1152.6 1154.9 1156.9 1156.9 1157 1157.1 48 1157.6 1159.4 1166.9 1171.5 1177.5 1178.4 1178.3 1176.2 1175.3 1174.5 1175.2 1180.4 1188 1191.4 1192.7 49 1194.1 1198.5 1199.4 1200.2 1200.9 1201.7 50 1201.8 1202.1 1201.9 1201.8 51 1201.5 1200.7 1200.2 1200.2 1202.6 1204.3 52 1205.2 1209.8 1214.1 1217.4 1220.3 1222.6 1221.8 1221.2 1222.3 1225.8 1233.6 1237 53 1237 1236.3 1235.6 1234.9 1232.5 1231.7 1231.7 1231.1 1231 1231 1232 1233.9 1237.3 1237.8 1237.8 54 1237.8 1236.4 1234.9 1233.6 1230.8 1230.6 1229.5 1231.2 1233.7 1234.8 1233.7 1238.8 1240.1 1240.7 1240.2 1243.4 1247.6 1258.2 1264.6 1272 1280.6 1293 1304.2 1311.8 55 1312.3 1319.8 1329.8 1333.3 1336.2 1343.5 1353.7 1368 1373.5 1378.5 1381.6 1383.1 1383.1 56 1385.2 1386.8 1387.8 1390.1 1394 1398.4 1406.7 1408 1409.6 57 1415 1417 1419.3 1423.3 1425.2 1429.6 1433.8 1434.5 1434.8 1435.7 58 1435.9 1438 59 1438.5 1440.1 1445.2 1447.2 1448.3 1450.6 1452.8 60 1453.3 1454.9 1456.1 1457.4 1458.7 1459.2 1459.9 61 1462.2 1462.2 1462.3 1462.8 1463.1 1463.6 1463.6 1465.5 1469 1471.3 1473.1 1473.4 1474.5 1472.5 1474.8 1477.5 1479.4 1481.6 1482.4 1483.4 1483 1482.6 1480.1 1479.2 1479.6 1484 1485.4 1488.5 1489.6 1489.8 1488 1484.4 1482.5 62 1482.5 1484.2 1491.5 1495.8 1496.1 63 1505.2 2023-10-28T14:10:03Z 100 1496.5 1495 1495.8 1495.6 64 1495.5 65 1493.9 1493.5 1491.8 1491.4 1493.7 1495.8 1495.7 1494 1493.1 1494.6 1493.2 1492.5 1489.9 1493.8 1495.5 1495.2 66 1496.1 1495.4 1491.2 1488.2 1489 1492.4 1492.6 1490.8 1495.3 1493.3 1490.6 1490.6 1492.3 1492.2 1489.9 1493.8 1494.2 1494.9 1491.2 1489.6 1484.6 1482.8 1484.6 1486.6 1486.5 1488 1487.3 1486.8 1488.7 1491 1492.2 1492.1 1491.2 1491.9 1493 1493 1495.6 1499.3 1498.9 1498.5 1499.3 1498.5 1500.1 1506.1 1505.9 1502.1 1499.8 1500.6 1503.7 1507.6 1510.2 1507.7 1506.5 1508.7 1511.8 67 1514.5 1512.1 1511.7 1512 1511.8 1514 1512.5 1512.6 1514.5 1517.7 1517.6 1519.3 1521.2 1521.5 1519.2 1520.5 1519 1517.9 1526.4 1528.8 1529.5 1530.1 1530.1 1527.6 1527 1528.5 1532.6 1531.3 1531.1 1537.9 1539 1538.6 1541.7 1541.5 1543.6 1546.7 1549.1 1549.1 1549.5 1549.1 1546.9 1547.7 1550.3 1553.3 1553.4 1554.2 1554.7 1551.8 1547.3 1554.4 1557.2 1557.6 1560.6 1560.7 1556 1553.7 1551.1 1549.1 1549.1 1548.7 1555.1 1556.2 1553.1 1550.4 1550.6 1548.5 1545.8 1538.2 1535.1 1543.6 1546.3 1541.1 1537.2 1537 1539.6 1538.1 1538.7 1536.1 1536.4 1533.3 1531.4 1530.8 1534.3 1534.4 1533.4 1528.1 1529.4 1533.1 1534.2 1533.4 68 1532.2 1535.1 1537.2 1537.2 1537.2 1527.8 1528 1531.4 1533.8 1532.9 1534.1 1536 1535 1530.7 1531.5 1530.1 1530 1529.5 1530.1 1531.8 1534.8 1534.8 1529.5 1533 1534 1530 1528.9 1530 1531.2 1528.7 1527.4 1525.1 1524.2 1524.7 1523.7 1525.5 1527.3 1529.8 1531.1 1530.5 1529.5 1530.5 1529.8 1531.4 1532.8 1529.7 1537.2 1533.5 1529 1525.1 1523.7 1524.3 1529.1 1529.1 1528.5 1528 1525.7 1524.7 1527.3 1532.1 1532.8 1529.7 1528.7 1529.4 1527.2 1524.9 1524.6 1525.5 1527.8 1529 1523.2 1520.2 1520.2 1520.2 69 1517.5 1517.7 70 1508.7 1505.2 1505.8 1501.8 1504.5 1504.8 1502.6 1499.2 1494.9 1490.5 1486.7 1484 1476.7 1474.8 1475.7 1473.6 1471.8 1472.2 1469.8 1469.7 1471.9 1470.3 1467.8 1466.8 1464.4 1464.3 1463.9 1463.1 1460.1 1459.5 71 1459.4 1453.1 1451.2 1448.8 1448.5 1449 1450.4 1450.1 1445.4 1444.6 1444.4 72 1444.4 73 1445.1 1447.2 1447.8 1448.2 1448.2 1448.4 1448.3 1448.2 1449.4 1450 1450.1 1450.1 1449.3 1448.5 1447.9 1447.3 1446.1 1445.6 1444.3 1447.3 1450.7 1456.1 1474.5 1497 1504.7 1513.5 1519.7 1539.3 1572.9 1579.6 1597.4 1602.6 1609.5 74 1612.9 1613.1 1612.6 1611.4 1610.6 1609.8 1608.3 1607.4 75 1607.4 1607.1 1605.7 1605.1 1607 1609.5 1612.6 1638.3 1647.5 1652.2 1656.2 1660.4 1668.1 1675.2 1679.2 76 1679.2 1682.3 1686 1688.3 1686.9 1686.8 1686.9 1689 1694.5 1696.2 1701.4 1716.6 1729.4 1744.2 1754.5 1763.9 1760.5 1761.2 1760.5 1753.5 1750.3 1750 1751.6 1750.9 77 1750.9 1747.9 1747.1 1745.6 1745.5 1747.7 1753 1755.6 1755.9 78 1755.9 1756.2 1767 1785.9 1790.6 1786.2 1781.8 1783.8 1785.3 1788.1 1790.4 1790.9 1791.5 1791.5 1789.4 1785.3 1782.3 1783.6 1786.1 79 1785.8 1788.3 1782.2 1764.7 1765.9 1766.9 1768.7 1767 1765.9 1764.7 1757.8 1756.4 80 1756.4 1753.6 1751.6 1747.5 1737.5 1734.2 1730.6 1725.4 1723.9 1720.8 1714.1 1712.8 1711.4 1711 81 1711 1709.2 1708.1 1707.1 1703.3 1700.8 1698.5 82 1721 2023-10-28T15:31:13Z 148 83 1720.8 2023-10-28T15:31:14Z 147 1720.4 2023-10-28T15:31:15Z 146 1720.2 2023-10-28T15:31:16Z 145 1720 2023-10-28T15:31:17Z 144 1720 2023-10-28T15:31:18Z 143 1719.8 2023-10-28T15:31:19Z 142 1719.8 2023-10-28T15:31:20Z 141 1719.8 2023-10-28T15:31:21Z 141 1719.6 2023-10-28T15:31:22Z 141 1719.6 2023-10-28T15:31:23Z 141 1719.4 2023-10-28T15:31:24Z 141 1719.4 2023-10-28T15:31:25Z 141 1719.2 2023-10-28T15:31:26Z 141 1719.2 2023-10-28T15:31:27Z 142 1719.2 2023-10-28T15:31:28Z 141 1719.2 2023-10-28T15:31:29Z 141 1719.2 2023-10-28T15:31:30Z 140 1719 2023-10-28T15:31:31Z 140 1719.2 2023-10-28T15:31:32Z 140 1719.2 2023-10-28T15:31:33Z 139 1719.2 2023-10-28T15:31:34Z 139 1719.2 2023-10-28T15:31:35Z 139 1719.2 2023-10-28T15:31:36Z 139 1719 2023-10-28T15:31:37Z 138 1719 2023-10-28T15:31:38Z 137 1718.8 2023-10-28T15:31:39Z 136 1718.8 2023-10-28T15:31:40Z 135 1719 2023-10-28T15:31:41Z 133 1718.8 2023-10-28T15:31:42Z 132 1718.8 2023-10-28T15:31:43Z 130 1718.8 2023-10-28T15:31:44Z 129 1718.6 2023-10-28T15:31:45Z 128 1718.4 2023-10-28T15:31:46Z 127 1718.4 2023-10-28T15:31:47Z 126 1718.4 2023-10-28T15:31:48Z 126 1718.2 2023-10-28T15:31:49Z 125 1718.2 2023-10-28T15:31:50Z 125 1718.2 2023-10-28T15:31:51Z 125 1718.2 2023-10-28T15:31:52Z 125 1718.2 2023-10-28T15:31:53Z 125 1718.2 2023-10-28T15:31:54Z 124 1718 2023-10-28T15:31:55Z 123 1718 2023-10-28T15:31:56Z 122 1718 2023-10-28T15:31:57Z 121 1717.8 2023-10-28T15:31:58Z 120 1717.8 2023-10-28T15:31:59Z 119 1717.8 2023-10-28T15:32:00Z 117 1717.6 2023-10-28T15:32:01Z 116 1717.8 2023-10-28T15:32:02Z 115 1717.6 2023-10-28T15:32:03Z 114 1717.6 2023-10-28T15:32:04Z 113 1717.4 2023-10-28T15:32:05Z 113 1717.4 2023-10-28T15:32:06Z 112 1717.6 2023-10-28T15:32:07Z 111 1717.4 2023-10-28T15:32:08Z 111 1717.4 2023-10-28T15:32:09Z 110 1717.4 2023-10-28T15:32:10Z 110 1717.4 2023-10-28T15:32:11Z 109 1717.4 2023-10-28T15:32:12Z 108 1717.2 2023-10-28T15:32:13Z 107 1717.6 2023-10-28T15:32:14Z 107 1717.8 2023-10-28T15:32:15Z 106 1717.8 2023-10-28T15:32:16Z 104 1717.8 2023-10-28T15:32:17Z 103 1717.8 2023-10-28T15:32:18Z 102 1717.8 2023-10-28T15:32:19Z 101 1717.8 2023-10-28T15:32:20Z 100 1717.8 2023-10-28T15:32:21Z 100 1717.8 2023-10-28T15:32:22Z 99 1718 2023-10-28T15:32:23Z 98 1718 2023-10-28T15:32:24Z 97 1718 2023-10-28T15:32:25Z 97 1718 2023-10-28T15:32:26Z 96 1717.8 2023-10-28T15:32:27Z 96 1717.8 2023-10-28T15:32:28Z 95 1718 2023-10-28T15:32:29Z 94 1718.2 2023-10-28T15:32:30Z 94 1718.2 2023-10-28T15:32:31Z 94 1718.2 2023-10-28T15:32:32Z 93 1718.2 2023-10-28T15:32:33Z 92 1718.2 2023-10-28T15:32:34Z 92 1718.2 2023-10-28T15:32:35Z 91 1718.4 2023-10-28T15:32:36Z 91 1718.2 2023-10-28T15:32:37Z 91 1718.2 2023-10-28T15:32:38Z 90 1718.2 2023-10-28T15:32:39Z 89 1718.2 2023-10-28T15:32:40Z 88 1718.2 2023-10-28T15:32:41Z 87 1718.2 2023-10-28T15:32:42Z 86 1718.2 2023-10-28T15:32:43Z 86 1718 2023-10-28T15:32:44Z 85 1718 2023-10-28T15:32:45Z 84 1718 2023-10-28T15:32:46Z 84 1718 2023-10-28T15:32:47Z 83 1718.2 2023-10-28T15:32:48Z 83 1718.2 2023-10-28T15:32:49Z 82 1718.4 2023-10-28T15:32:50Z 82 1718.4 2023-10-28T15:32:51Z 82 1718.6 2023-10-28T15:32:52Z 82 1718.8 2023-10-28T15:32:53Z 82 1718.8 2023-10-28T15:32:54Z 82 1718.6 2023-10-28T15:32:55Z 82 1718.4 2023-10-28T15:32:56Z 82 1718.2 2023-10-28T15:32:57Z 82 1718.4 2023-10-28T15:32:58Z 81 1718.4 2023-10-28T15:32:59Z 81 1718.4 2023-10-28T15:33:00Z 80 1718.4 2023-10-28T15:33:01Z 80 1718 2023-10-28T15:33:02Z 79 1718.2 2023-10-28T15:33:03Z 79 1717.8 2023-10-28T15:33:04Z 80 1717.6 2023-10-28T15:33:05Z 81 1717.8 2023-10-28T15:33:06Z 83 1718 2023-10-28T15:33:07Z 84 1718 2023-10-28T15:33:08Z 84 1718 2023-10-28T15:33:09Z 85 1718 2023-10-28T15:33:10Z 86 1718 2023-10-28T15:33:11Z 86 1718 2023-10-28T15:33:12Z 87 1718 2023-10-28T15:33:13Z 88 1718 2023-10-28T15:33:14Z 89 1718 2023-10-28T15:33:15Z 92 1718 2023-10-28T15:33:16Z 94 1718 2023-10-28T15:33:17Z 96 1718 2023-10-28T15:33:18Z 98 1718 2023-10-28T15:33:19Z 99 1718 2023-10-28T15:33:20Z 100 1718 2023-10-28T15:33:21Z 101 1718.2 2023-10-28T15:33:22Z 102 1718.2 2023-10-28T15:33:23Z 103 1718 2023-10-28T15:33:24Z 104 1718.2 2023-10-28T15:33:25Z 104 1718 2023-10-28T15:33:26Z 105 1717.6 2023-10-28T15:33:27Z 106 1717.6 2023-10-28T15:33:28Z 107 1717.2 2023-10-28T15:33:29Z 107 1717.6 2023-10-28T15:33:30Z 107 1717.6 2023-10-28T15:33:31Z 108 1717.4 2023-10-28T15:33:32Z 109 1716.8 2023-10-28T15:33:33Z 110 1716.8 2023-10-28T15:33:34Z 111 1716.6 2023-10-28T15:33:35Z 112 1716.4 2023-10-28T15:33:36Z 112 1716 2023-10-28T15:33:37Z 112 1715.8 2023-10-28T15:33:38Z 112 1715.6 2023-10-28T15:33:39Z 112 1715.2 2023-10-28T15:33:40Z 111 1715.2 2023-10-28T15:33:41Z 111 1715.2 2023-10-28T15:33:42Z 111 1715 2023-10-28T15:33:43Z 111 1714.8 2023-10-28T15:33:44Z 112 1714.8 2023-10-28T15:33:45Z 113 1714.4 2023-10-28T15:33:46Z 115 1714.2 2023-10-28T15:33:47Z 117 1714.2 2023-10-28T15:33:48Z 118 1714.2 2023-10-28T15:33:49Z 119 1714 2023-10-28T15:33:50Z 120 1713.6 2023-10-28T15:33:51Z 121 1713.4 2023-10-28T15:33:52Z 121 1713 2023-10-28T15:33:53Z 121 1712.6 2023-10-28T15:33:54Z 121 1712.4 2023-10-28T15:33:55Z 120 1712.2 2023-10-28T15:33:56Z 120 1711.8 2023-10-28T15:33:57Z 120 1711.6 2023-10-28T15:33:58Z 119 1711.2 2023-10-28T15:33:59Z 119 1711 2023-10-28T15:34:00Z 118 1710.4 2023-10-28T15:34:01Z 117 1709.8 2023-10-28T15:34:02Z 117 1709.6 2023-10-28T15:34:03Z 118 1709.4 2023-10-28T15:34:04Z 119 1708.6 2023-10-28T15:34:05Z 121 1708.6 2023-10-28T15:34:06Z 123 1708.2 2023-10-28T15:34:07Z 125 1707.2 2023-10-28T15:34:08Z 127 1707 2023-10-28T15:34:09Z 129 1706.6 2023-10-28T15:34:10Z 131 1706 2023-10-28T15:34:11Z 133 1705.4 2023-10-28T15:34:12Z 135 1705.2 2023-10-28T15:34:13Z 138 1704.2 2023-10-28T15:34:14Z 141 1703.8 2023-10-28T15:34:15Z 144 1703.8 2023-10-28T15:34:16Z 147 1703 2023-10-28T15:34:17Z 150 1702.6 2023-10-28T15:34:18Z 152 1702.2 2023-10-28T15:34:19Z 153 1701.6 2023-10-28T15:34:20Z 154 1702 2023-10-28T15:34:21Z 154 1701.4 2023-10-28T15:34:22Z 154 1701 2023-10-28T15:34:23Z 154 1700 2023-10-28T15:34:24Z 153 1699.8 2023-10-28T15:34:25Z 153 1699.4 2023-10-28T15:34:26Z 153 1698.8 2023-10-28T15:34:27Z 153 1698.4 2023-10-28T15:34:28Z 153 1697.8 2023-10-28T15:34:29Z 153 1697 2023-10-28T15:34:30Z 152 1696.6 2023-10-28T15:34:31Z 152 1696.4 2023-10-28T15:34:32Z 152 1695.6 2023-10-28T15:34:33Z 152 1695.2 2023-10-28T15:34:34Z 152 1694.8 2023-10-28T15:34:35Z 152 1694 2023-10-28T15:34:36Z 152 1693.2 2023-10-28T15:34:37Z 152 1692.6 2023-10-28T15:34:38Z 152 1692 2023-10-28T15:34:39Z 152 1691.8 2023-10-28T15:34:40Z 152 1691.4 2023-10-28T15:34:41Z 153 1691 2023-10-28T15:34:42Z 154 1690.4 2023-10-28T15:34:43Z 155 1690.2 2023-10-28T15:34:44Z 157 1689.4 2023-10-28T15:34:45Z 159 1688.8 2023-10-28T15:34:46Z 160 1688.4 2023-10-28T15:34:47Z 162 1687.4 2023-10-28T15:34:48Z 163 1687 2023-10-28T15:34:49Z 164 1686.2 2023-10-28T15:34:50Z 165 1686.4 2023-10-28T15:34:51Z 166 1685.4 2023-10-28T15:34:52Z 166 1684.4 2023-10-28T15:34:53Z 166 1683.6 2023-10-28T15:34:54Z 167 1683.4 2023-10-28T15:34:55Z 167 1682.6 2023-10-28T15:34:56Z 168 1681.8 2023-10-28T15:34:57Z 168 1680.8 2023-10-28T15:34:58Z 167 1680 2023-10-28T15:34:59Z 167 1679.4 2023-10-28T15:35:00Z 167 1678.8 2023-10-28T15:35:01Z 167 1678 2023-10-28T15:35:02Z 167 1677.4 2023-10-28T15:35:03Z 167 1677 2023-10-28T15:35:04Z 167 1676.8 2023-10-28T15:35:05Z 167 1676.2 2023-10-28T15:35:06Z 167 1675.8 2023-10-28T15:35:07Z 167 1675.4 2023-10-28T15:35:08Z 167 1675.4 2023-10-28T15:35:09Z 167 1675 2023-10-28T15:35:10Z 167 1674 2023-10-28T15:35:11Z 167 1673 2023-10-28T15:35:12Z 167 1672.8 2023-10-28T15:35:13Z 167 1671.8 2023-10-28T15:35:14Z 167 1671.6 2023-10-28T15:35:15Z 166 1671 2023-10-28T15:35:16Z 166 1670.4 2023-10-28T15:35:17Z 166 1670 2023-10-28T15:35:18Z 166 1669.6 2023-10-28T15:35:19Z 166 1668.4 2023-10-28T15:35:20Z 166 1667.6 2023-10-28T15:35:21Z 166 1666.8 2023-10-28T15:35:22Z 166 1666.4 2023-10-28T15:35:23Z 166 1666 2023-10-28T15:35:24Z 166 1665.4 2023-10-28T15:35:25Z 166 1665 2023-10-28T15:35:26Z 166 1664.4 2023-10-28T15:35:27Z 166 1664 2023-10-28T15:35:28Z 166 1663.4 2023-10-28T15:35:29Z 166 1663 2023-10-28T15:35:30Z 165 1662.6 2023-10-28T15:35:31Z 165 1662.4 2023-10-28T15:35:32Z 165 1662 2023-10-28T15:35:33Z 165 1661.6 2023-10-28T15:35:34Z 164 1660.6 2023-10-28T15:35:35Z 164 1660 2023-10-28T15:35:36Z 164 1659.8 2023-10-28T15:35:37Z 163 1659 2023-10-28T15:35:38Z 163 1658.2 2023-10-28T15:35:39Z 163 1657.6 2023-10-28T15:35:40Z 162 1657.6 2023-10-28T15:35:41Z 162 1656.8 2023-10-28T15:35:42Z 162 1656 2023-10-28T15:35:43Z 162 1655.6 2023-10-28T15:35:44Z 162 1655.2 2023-10-28T15:35:45Z 161 1655.8 2023-10-28T15:35:46Z 161 1655.4 2023-10-28T15:35:47Z 161 1654.8 2023-10-28T15:35:48Z 161 1654.6 2023-10-28T15:35:49Z 161 1654.4 2023-10-28T15:35:50Z 161 1654.4 2023-10-28T15:35:51Z 161 1654.4 2023-10-28T15:35:52Z 161 1653.8 2023-10-28T15:35:53Z 160 1654.4 2023-10-28T15:35:54Z 160 1654.8 2023-10-28T15:35:55Z 160 1654.4 2023-10-28T15:35:56Z 160 1654.4 2023-10-28T15:35:57Z 160 84 1668 1652.7 1648 1645.7 1645.3 1644.2 85 1643.8 1642.3 1639.3 1635.7 1631.8 1627.7 1621.4 1619.9 1618.9 1616.8 1614.7 1610.2 1607 1606.3 86 1604.7 87 1600.6 1600.3 1598.1 1595.3 1591.4 1590.5 1590.4 1590.4 88 1590.1 1590.2 1590.3 1590.1 1589.4 1589.6 1590.3 1600.8 1601.9 1603 1604.2 1605.3 1607.1 1607.8 1608.5 1610.3 1613.8 1615 1616.4 1616.8 1617.6 1619.7 1620.3 1621.7 1624.2 1625.2 1626.2 1627.3 1627.5 1627.6 1627.8 1628 1628 1628.1 1626.1 1625.8 1625.8 1625.8 1625.9 1626.3 1628 1630 1630.3 1631.1 1633.4 1634.4 1633.1 1633.2 1639.9 1641.5 1645.5 1646 1648.1 1648.5 1649.8 1649 1648.7 1645.7 1646.5 1646.3 1645 1644.5 1644 1641.6 1640 1639.6 1640.1 1639.6 1639 1642.3 1643.8 1649.7 89 1651 1652.6 1654.7 1660.4 1663.3 1665 1665.2 1670.9 1674.2 1680.1 1680.4 1682.7 1682.7 1683.4 1684.6 1686.8 1689.4 1693.1 1693.8 1697.8 1700.8 1707 1707.1 1709.3 1709.7 1711.6 1714 1714.5 1716 1719.2 1724.8 1731.3 1732.5 1734.3 1736 1745.1 1747.1 1751.5 1752.1 1754.4 1758.4 1759.9 1760.5 90 1761.6 1767 1772.3 1773.2 1776.7 1778.2 1779.9 1784 1785.1 1783 1797.2 1799.2 1802.7 1806 1809.3 1822.2 1824.4 1829.4 1832.5 1834.5 1835.9 1836.2 1838.9 1841.7 1846 1847.4 1852.9 1856.4 1858 1860.5 1863.9 1868.3 1870.3 1872.8 1878.9 91 1878.9 1879.7 1878 1877.7 1876.8 1876.8 92 1877.5 1877.6 1878.1 1878 1878.7 1878.9 1877 1875.4 1873.5 1871.3 1869.8 1867.8 1866 1865 93 1863.9 1866.5 1868 1870.4 1869.1 1867.9 1867.5 1867.3 1866 1864.4 1862.9 1859.9 1857.7 1855.7 94 1855.3 1854.2 1850.9 1849.8 1847.9 1845.6 1843.7 1839.6 1837.1 1836.6 1835.2 1832.6 1829.9 1828.7 1824.8 95 1823.4 1816.4 1814.5 1813.7 1813.6 1812.9 1812.8 1810.5 1809.7 1804.6 1803.7 1802 1800.3 1799 96 1798.2 1796.2 1793.2 1791.9 1790 1788.8 1789 1785.8 1783.9 1781.6 1775.8 1775.2 1773.1 1770.2 1768.8 1767.8 1765.4 1762.9 1758.2 1756.9 1754.1 1750 1747.9 1744.3 97 1743.5 1739.9 1733.6 1732.6 1731.7 1730.8 1729.8 1726.4 1724.6 1723.2 1723.4 1717.3 1716.9 1716.1 1716.4 1715.8 1714.6 1713.8 1711.2 1710.3 1708.5 1708.1 1706.4 1699 1691.5 1684.1 1682.4 1681.5 1678.3 1671.5 1672.7 1670.9 1668.1 1661.6 1660.7 1658.1 1654.6 1649.8 1649.2 1647.1 1649.6 1649.8 1651.9 1651.8 1653.6 1653.1 1653.4 1652.8 1651.6 1649.1 1649.1 1647 1645.6 1643.5 1641.3 1641.2 98 1640.1 1639.5 1638.1 1638.3 1635.2 1636.7 1630.8 1629.5 1629.9 1627.7 1625.1 1623.5 1621.4 1619.6 1612.8 1611.2 1608.8 1605 1601.2 1601 1596.7 1596.8 1594.9 1592 1590.1 1587.9 1584.8 1583.7 1581.9 1580.8 1579.8 1571.4 1560.1 1557.8 1551.4 1548.4 1545.3 1542 1538.1 1536.1 99 1536.2 1530.2 1526.6 1521.1 1518.5 1515.9 1515.2 1512.6 1508.4 1505.6 1503.1 1498.6 1497.7 1463.5 1459.2 1453.5 1448.3 1444.2 1440.6 1439 1437.7 1435.7 1434.6 1429.2 1423.1 1420.6 1416.9 100 1416.9 1416.7 1413.9 1413.6 1411.9 1408.9 1409.1 1404.4 1398.3 1390 1388.6 1385.4 1384.2 1378.8 1374 1368.6 1363.9 1361.1 1358.7 1354.2 1351.7 1350.3 1348.7 1348.3 1345.5 101 1345.6 1341.6 1322.2 1316.5 1300.6 1290.9 1290.4 1279.6 1278.5 1271.1 1267.5 1261.4 1258.7 1256.4 1251.4 1250.1 1248.7 1246.6 1246.2 1243.9 1236.2 1233.8 1232 1229.1 1229.1 102 1228.3 103 1228.3 1228.6 1229.5 1230.6 1228.9 1226.4 1224.2 1222.3 1220.1 1219.7 1218.7 1218 1217.5 1215.8 1214.2 1212.3 1211.5 1211.1 1210.6 1209.9 1207.7 1206.2 1205.3 1205.8 104 1206.2 1206.1 1204.9 1200.6 1197.2 1195.4 1193.5 1188.8 1187.6 105 1183.2 1181.4 1178 1171.2 1167.8 1161.8 1159 1150.4 106 1146.9 1145.8 1144 107 1143.5 1142.1 1141.8 1141.4 1140.8 1139.9 1139.5 1138.3 1139.3 1139.3 1138.4 1138.9 1140.4 1141.3 1141.6 108 9141ac 4 8 1373.3 4 1373.3 1371 1369.6 1364.9 1359.9 1348.8 1334.5 1304.9 1298.5 1299.8 1295.2 1287.3 1278.3 1272.8 1272 1261.6 1260.5 1248.7 1244.7 1243.9 1243.1 1242.2 1235.5 1228.2 1226.6 1219 1210.3 1187.1 1188.9 1181.2 1177.7 1 1154.1 1146.9 1144 1149.4 1137.1 1121.2 1117 1100.3 1090.5 1090.6 1083.8 1083.2 2 1079.5 1076.9 1070.6 1070 3 ffff00 4 8 1372.4 3 1371 1369.6 1369.1 1364.6 1363 1363.3 1363.5 1362.5 1362.6 1361.5 1360.9 1360.9 1359.4 1359 1358.1 1354.9 1353.5 1341.7 1336.1 1336 1334.8 1330.4 1328.1 1326.1 1324.6 1323.4 1322.8 1320.2 1312.9 1311 1309.3 1308.4 1306.9 1305.5 1299.4 1298.6 1296.2 1293.2 1284 1282.1 1276.7 1275.2 1270.6 1267.9 1263.7 1253.6 1243.5 1240.3 1242.4 1244.8 1247.4 1246.6 1244.7 1243.1 1242.2 1235.5 1226.6 1219 1213.7 1210.3 1187.1 1188.9 1181.2 1154.1 1146.9 1144 1149.4 1147.8 1137.1 1121.2 1117 1100.3 1090.5 1090.6 1083.8 1079.5 1079.7 1 1076.9 1070.6 1068.8 1068 2