2021-10-24 17:13:45 542.8 2021-10-24T08:08:16Z 540.88 2021-10-24T08:08:34Z 538.96 2021-10-24T08:08:48Z 538.48 2021-10-24T08:08:49Z 537.03 2021-10-24T08:09:03Z 536.55 2021-10-24T08:09:18Z 536.07 2021-10-24T08:09:24Z 536.07 2021-10-24T08:09:42Z 537.99 2021-10-24T08:09:56Z 537.99 2021-10-24T08:09:57Z 537.99 2021-10-24T08:10:15Z 537.03 2021-10-24T08:10:36Z 536.07 2021-10-24T08:10:54Z 534.63 2021-10-24T08:11:12Z 534.63 2021-10-24T08:11:29Z 534.63 2021-10-24T08:11:52Z 534.63 2021-10-24T08:12:14Z 534.63 2021-10-24T08:12:32Z 540.88 2021-10-24T08:12:46Z 539.44 2021-10-24T08:12:50Z 539.44 2021-10-24T08:13:00Z 539.44 2021-10-24T08:13:14Z 539.44 2021-10-24T08:13:34Z 539.44 2021-10-24T08:13:54Z 537.51 2021-10-24T08:14:03Z 536.07 2021-10-24T08:14:21Z 534.63 2021-10-24T08:14:38Z 532.23 2021-10-24T08:14:59Z 531.27 2021-10-24T08:15:16Z 531.27 2021-10-24T08:15:25Z 531.27 2021-10-24T08:15:26Z 531.27 2021-10-24T08:15:27Z 531.27 2021-10-24T08:15:28Z 531.27 2021-10-24T08:15:29Z 531.27 2021-10-24T08:15:30Z 531.27 2021-10-24T08:15:31Z 531.27 2021-10-24T08:15:32Z 530.79 2021-10-24T08:15:50Z 530.3 2021-10-24T08:16:09Z 529.34 2021-10-24T08:16:32Z 526.94 2021-10-24T08:16:52Z 526.94 2021-10-24T08:17:05Z 526.94 2021-10-24T08:17:23Z 526.46 2021-10-24T08:17:42Z 525.5 2021-10-24T08:18:01Z 524.54 2021-10-24T08:18:22Z 523.58 2021-10-24T08:18:43Z 523.09 2021-10-24T08:18:59Z 522.13 2021-10-24T08:19:12Z 520.69 2021-10-24T08:19:29Z 517.81 2021-10-24T08:19:45Z 514.92 2021-10-24T08:19:58Z 512.52 2021-10-24T08:20:14Z 512.52 2021-10-24T08:20:32Z 513.96 2021-10-24T08:20:46Z 514.92 2021-10-24T08:21:04Z 515.4 2021-10-24T08:21:23Z 515.88 2021-10-24T08:21:49Z 514.92 2021-10-24T08:22:10Z 514.44 2021-10-24T08:22:33Z 514.44 2021-10-24T08:22:56Z 515.88 2021-10-24T08:23:18Z 515.4 2021-10-24T08:23:37Z 514.44 2021-10-24T08:23:42Z 513.96 2021-10-24T08:23:43Z 513.48 2021-10-24T08:23:57Z 512.04 2021-10-24T08:24:14Z 509.64 2021-10-24T08:24:29Z 509.64 2021-10-24T08:24:30Z 509.64 2021-10-24T08:24:32Z 509.16 2021-10-24T08:24:33Z 509.16 2021-10-24T08:24:34Z 509.16 2021-10-24T08:24:35Z 509.16 2021-10-24T08:24:36Z 509.16 2021-10-24T08:24:37Z 506.75 2021-10-24T08:24:53Z 504.83 2021-10-24T08:25:05Z 503.39 2021-10-24T08:25:12Z 503.39 2021-10-24T08:25:16Z 503.39 2021-10-24T08:25:22Z 504.83 2021-10-24T08:25:35Z 506.27 2021-10-24T08:25:41Z 506.27 2021-10-24T08:25:42Z 506.75 2021-10-24T08:25:44Z 509.64 2021-10-24T08:25:59Z 511.08 2021-10-24T08:26:16Z 512.04 2021-10-24T08:26:33Z 513.48 2021-10-24T08:26:55Z 514.44 2021-10-24T08:27:19Z 515.88 2021-10-24T08:27:42Z 517.81 2021-10-24T08:28:04Z 518.77 2021-10-24T08:28:24Z 519.25 2021-10-24T08:28:44Z 519.25 2021-10-24T08:29:04Z 519.25 2021-10-24T08:29:22Z 519.25 2021-10-24T08:29:42Z 519.25 2021-10-24T08:29:59Z 519.25 2021-10-24T08:30:22Z 517.81 2021-10-24T08:30:46Z 517.33 2021-10-24T08:31:04Z 516.37 2021-10-24T08:31:22Z 516.37 2021-10-24T08:31:42Z 515.88 2021-10-24T08:32:00Z 515.88 2021-10-24T08:32:17Z 515.88 2021-10-24T08:32:32Z 515.88 2021-10-24T08:32:54Z 515.88 2021-10-24T08:33:13Z 515.4 2021-10-24T08:33:30Z 514.92 2021-10-24T08:33:45Z 514.92 2021-10-24T08:34:03Z 514.92 2021-10-24T08:34:11Z 514.92 2021-10-24T08:34:32Z 516.37 2021-10-24T08:34:58Z 519.25 2021-10-24T08:35:26Z 521.65 2021-10-24T08:35:47Z 523.58 2021-10-24T08:36:06Z 525.5 2021-10-24T08:36:25Z 526.46 2021-10-24T08:36:43Z 527.9 2021-10-24T08:37:06Z 529.34 2021-10-24T08:37:31Z 530.79 2021-10-24T08:37:53Z 531.75 2021-10-24T08:38:18Z 530.3 2021-10-24T08:38:29Z 527.9 2021-10-24T08:38:48Z 525.98 2021-10-24T08:39:05Z 524.54 2021-10-24T08:39:23Z 524.06 2021-10-24T08:39:39Z 525.5 2021-10-24T08:39:47Z 526.46 2021-10-24T08:40:04Z 526.94 2021-10-24T08:40:21Z 527.9 2021-10-24T08:40:45Z 527.9 2021-10-24T08:41:13Z 527.9 2021-10-24T08:41:20Z 528.86 2021-10-24T08:41:35Z 528.86 2021-10-24T08:42:09Z 527.9 2021-10-24T08:42:35Z 525.5 2021-10-24T08:42:51Z 524.54 2021-10-24T08:42:57Z 521.65 2021-10-24T08:43:14Z 519.73 2021-10-24T08:43:30Z 518.77 2021-10-24T08:43:39Z 518.29 2021-10-24T08:43:55Z 514.92 2021-10-24T08:44:13Z 511.56 2021-10-24T08:44:26Z 509.64 2021-10-24T08:44:36Z 506.27 2021-10-24T08:44:53Z 504.35 2021-10-24T08:45:05Z 500.5 2021-10-24T08:45:24Z 498.1 2021-10-24T08:45:41Z 495.22 2021-10-24T08:46:03Z 494.74 2021-10-24T08:46:21Z 496.18 2021-10-24T08:46:37Z 497.62 2021-10-24T08:46:51Z 500.02 2021-10-24T08:47:06Z 502.91 2021-10-24T08:47:27Z 505.79 2021-10-24T08:47:45Z 506.27 2021-10-24T08:47:50Z 509.64 2021-10-24T08:48:08Z 512.04 2021-10-24T08:48:27Z 514.92 2021-10-24T08:48:46Z 517.81 2021-10-24T08:49:03Z 521.17 2021-10-24T08:49:22Z 524.54 2021-10-24T08:49:39Z 527.9 2021-10-24T08:49:59Z 528.86 2021-10-24T08:50:13Z 529.82 2021-10-24T08:50:33Z 529.82 2021-10-24T08:50:52Z 529.82 2021-10-24T08:51:07Z 530.3 2021-10-24T08:51:21Z 532.71 2021-10-24T08:51:33Z 534.63 2021-10-24T08:51:52Z 535.11 2021-10-24T08:52:00Z 537.03 2021-10-24T08:52:14Z 539.92 2021-10-24T08:52:35Z 542.32 2021-10-24T08:52:55Z 543.28 2021-10-24T08:53:09Z 543.28 2021-10-24T08:53:25Z 545.2 2021-10-24T08:53:38Z 547.61 2021-10-24T08:53:53Z 550.49 2021-10-24T08:54:01Z 553.86 2021-10-24T08:54:11Z 555.78 2021-10-24T08:54:16Z 557.22 2021-10-24T08:54:20Z 560.59 2021-10-24T08:54:24Z 563.95 2021-10-24T08:54:30Z 564.91 2021-10-24T08:54:32Z 568.28 2021-10-24T08:54:42Z 571.16 2021-10-24T08:55:00Z 571.64 2021-10-24T08:55:01Z 575.01 2021-10-24T08:55:12Z 576.45 2021-10-24T08:55:18Z 579.33 2021-10-24T08:55:36Z 580.29 2021-10-24T08:55:40Z 581.73 2021-10-24T08:55:43Z 585.1 2021-10-24T08:55:51Z 587.98 2021-10-24T08:56:06Z 591.35 2021-10-24T08:56:18Z 594.71 2021-10-24T08:56:32Z 598.56 2021-10-24T08:56:50Z 600.48 2021-10-24T08:57:07Z 602.88 2021-10-24T08:57:23Z 602.88 2021-10-24T08:57:52Z 602.88 2021-10-24T08:58:13Z 603.85 2021-10-24T08:58:39Z 604.81 2021-10-24T08:58:58Z 606.25 2021-10-24T08:59:16Z 607.69 2021-10-24T08:59:44Z 608.65 2021-10-24T09:00:11Z 608.65 2021-10-24T09:00:35Z 608.65 2021-10-24T09:01:03Z 607.21 2021-10-24T09:01:26Z 606.73 2021-10-24T09:01:36Z 606.73 2021-10-24T09:01:50Z 606.73 2021-10-24T09:01:54Z 604.81 2021-10-24T09:02:17Z 603.85 2021-10-24T09:02:35Z 602.88 2021-10-24T09:02:55Z 602.4 2021-10-24T09:02:59Z 602.4 2021-10-24T09:03:03Z 600.96 2021-10-24T09:03:24Z 599.52 2021-10-24T09:03:49Z 597.6 2021-10-24T09:04:09Z 596.15 2021-10-24T09:04:29Z 596.15 2021-10-24T09:04:48Z 594.23 2021-10-24T09:05:07Z 592.31 2021-10-24T09:05:29Z 591.35 2021-10-24T09:05:40Z 588.95 2021-10-24T09:05:56Z 586.06 2021-10-24T09:06:19Z 585.1 2021-10-24T09:06:43Z 584.14 2021-10-24T09:07:07Z 583.66 2021-10-24T09:07:30Z 583.66 2021-10-24T09:07:55Z 583.66 2021-10-24T09:08:18Z 584.62 2021-10-24T09:08:41Z 585.58 2021-10-24T09:09:09Z 586.06 2021-10-24T09:09:31Z 585.1 2021-10-24T09:09:51Z 584.14 2021-10-24T09:10:11Z 582.7 2021-10-24T09:10:34Z 582.22 2021-10-24T09:10:47Z 581.25 2021-10-24T09:10:49Z 582.22 2021-10-24T09:11:09Z 580.77 2021-10-24T09:11:13Z 580.29 2021-10-24T09:11:30Z 578.37 2021-10-24T09:11:51Z 576.45 2021-10-24T09:12:12Z 574.53 2021-10-24T09:12:32Z 574.53 2021-10-24T09:12:53Z 574.53 2021-10-24T09:13:12Z 574.04 2021-10-24T09:13:31Z 570.68 2021-10-24T09:13:46Z 570.2 2021-10-24T09:13:49Z 567.32 2021-10-24T09:14:08Z 564.91 2021-10-24T09:14:24Z 562.51 2021-10-24T09:14:44Z 561.07 2021-10-24T09:15:03Z 559.14 2021-10-24T09:15:19Z 559.14 2021-10-24T09:15:33Z 557.7 2021-10-24T09:15:45Z 554.34 2021-10-24T09:15:56Z 552.41 2021-10-24T09:16:15Z 552.41 2021-10-24T09:16:32Z 550.49 2021-10-24T09:16:52Z 549.05 2021-10-24T09:17:09Z 547.13 2021-10-24T09:17:25Z 545.2 2021-10-24T09:17:42Z 544.24 2021-10-24T09:17:58Z 541.84 2021-10-24T09:18:14Z 543.28 2021-10-24T09:18:23Z 543.76 2021-10-24T09:18:24Z 545.69 2021-10-24T09:18:41Z 548.09 2021-10-24T09:18:56Z 551.45 2021-10-24T09:19:11Z 552.41 2021-10-24T09:19:25Z 553.38 2021-10-24T09:19:39Z 552.41 2021-10-24T09:19:51Z 551.45 2021-10-24T09:20:08Z 550.97 2021-10-24T09:20:24Z 549.05 2021-10-24T09:20:41Z 547.61 2021-10-24T09:20:56Z 546.65 2021-10-24T09:21:14Z 546.17 2021-10-24T09:21:35Z 545.69 2021-10-24T09:21:51Z 544.24 2021-10-24T09:22:04Z 541.84 2021-10-24T09:22:20Z 540.4 2021-10-24T09:22:26Z 538.48 2021-10-24T09:22:43Z 537.99 2021-10-24T09:23:01Z 537.03 2021-10-24T09:23:07Z 534.63 2021-10-24T09:23:24Z 532.23 2021-10-24T09:23:37Z 530.3 2021-10-24T09:23:51Z 529.34 2021-10-24T09:24:04Z 527.9 2021-10-24T09:24:18Z 527.42 2021-10-24T09:24:26Z 527.42 2021-10-24T09:24:44Z 528.86 2021-10-24T09:24:56Z 530.79 2021-10-24T09:25:22Z 533.19 2021-10-24T09:25:48Z 534.63 2021-10-24T09:26:10Z 534.63 2021-10-24T09:26:27Z 534.63 2021-10-24T09:26:43Z 534.63 2021-10-24T09:26:59Z 536.55 2021-10-24T09:27:18Z 536.55 2021-10-24T09:27:21Z 537.51 2021-10-24T09:27:42Z 539.44 2021-10-24T09:28:05Z 540.88 2021-10-24T09:28:20Z 541.36 2021-10-24T09:28:39Z 541.84 2021-10-24T09:28:56Z 542.32 2021-10-24T09:29:11Z 542.32 2021-10-24T09:29:27Z 542.32 2021-10-24T09:29:44Z 542.8 2021-10-24T09:30:01Z 542.8 2021-10-24T09:30:20Z 541.36 2021-10-24T09:30:37Z 539.44 2021-10-24T09:30:54Z 537.99 2021-10-24T09:31:08Z 537.99 2021-10-24T09:31:26Z 537.99 2021-10-24T09:31:42Z 539.44 2021-10-24T09:31:58Z 539.44 2021-10-24T09:32:13Z 542.32 2021-10-24T09:32:30Z 545.69 2021-10-24T09:32:43Z 548.09 2021-10-24T09:32:59Z 549.53 2021-10-24T09:33:16Z 548.09 2021-10-24T09:33:32Z 547.61 2021-10-24T09:33:49Z 547.13 2021-10-24T09:34:05Z 547.13 2021-10-24T09:34:22Z 548.57 2021-10-24T09:34:29Z 548.57 2021-10-24T09:34:48Z 547.61 2021-10-24T09:35:03Z 547.61 2021-10-24T09:35:20Z 547.13 2021-10-24T09:35:38Z 549.05 2021-10-24T09:35:56Z 550.49 2021-10-24T09:36:08Z 553.86 2021-10-24T09:36:25Z 554.34 2021-10-24T09:36:46Z 554.82 2021-10-24T09:37:06Z 554.82 2021-10-24T09:37:21Z 554.82 2021-10-24T09:37:43Z 553.38 2021-10-24T09:38:03Z 554.82 2021-10-24T09:38:25Z 557.7 2021-10-24T09:38:48Z 559.14 2021-10-24T09:39:09Z 559.14 2021-10-24T09:39:27Z 557.7 2021-10-24T09:39:44Z 556.26 2021-10-24T09:40:03Z 554.34 2021-10-24T09:40:19Z 553.86 2021-10-24T09:40:34Z 551.93 2021-10-24T09:40:52Z 551.45 2021-10-24T09:41:15Z 550.97 2021-10-24T09:41:30Z 552.41 2021-10-24T09:41:42Z 553.86 2021-10-24T09:41:59Z 557.22 2021-10-24T09:42:15Z 560.11 2021-10-24T09:42:33Z 562.03 2021-10-24T09:42:47Z 562.51 2021-10-24T09:43:05Z 562.51 2021-10-24T09:43:18Z 562.51 2021-10-24T09:43:23Z 562.99 2021-10-24T09:43:42Z 563.47 2021-10-24T09:43:56Z 563.47 2021-10-24T09:44:00Z 563.95 2021-10-24T09:44:05Z 565.87 2021-10-24T09:44:25Z 565.39 2021-10-24T09:44:39Z 564.91 2021-10-24T09:44:52Z 567.8 2021-10-24T09:45:17Z 569.24 2021-10-24T09:45:37Z 571.16 2021-10-24T09:45:53Z 573.08 2021-10-24T09:46:10Z 575.01 2021-10-24T09:46:29Z 576.93 2021-10-24T09:46:51Z 579.33 2021-10-24T09:47:12Z 581.25 2021-10-24T09:47:35Z 582.22 2021-10-24T09:47:43Z 583.18 2021-10-24T09:47:46Z 584.62 2021-10-24T09:48:06Z 587.98 2021-10-24T09:48:23Z 588.46 2021-10-24T09:48:26Z 590.87 2021-10-24T09:48:35Z 594.23 2021-10-24T09:48:53Z 596.15 2021-10-24T09:49:08Z 597.12 2021-10-24T09:49:14Z 600.48 2021-10-24T09:49:34Z 600.96 2021-10-24T09:49:38Z 602.4 2021-10-24T09:49:55Z 602.88 2021-10-24T09:49:59Z 603.85 2021-10-24T09:50:05Z 607.21 2021-10-24T09:50:21Z 609.61 2021-10-24T09:50:35Z 612.98 2021-10-24T09:50:49Z 613.46 2021-10-24T09:50:53Z 617.3 2021-10-24T09:51:11Z 620.19 2021-10-24T09:51:24Z 623.07 2021-10-24T09:51:36Z 624.51 2021-10-24T09:51:40Z 624.99 2021-10-24T09:51:43Z 628.84 2021-10-24T09:51:57Z 631.72 2021-10-24T09:52:14Z 633.65 2021-10-24T09:52:31Z 635.09 2021-10-24T09:52:48Z 635.09 2021-10-24T09:52:59Z 635.09 2021-10-24T09:53:18Z 635.09 2021-10-24T09:53:19Z 635.57 2021-10-24T09:53:24Z 638.45 2021-10-24T09:53:43Z 637.97 2021-10-24T09:53:49Z 639.89 2021-10-24T09:54:10Z 640.86 2021-10-24T09:54:27Z 642.78 2021-10-24T09:54:46Z 645.18 2021-10-24T09:55:09Z 646.14 2021-10-24T09:55:27Z 646.62 2021-10-24T09:55:45Z 645.66 2021-10-24T09:56:06Z 645.66 2021-10-24T09:56:08Z 644.7 2021-10-24T09:56:26Z 644.7 2021-10-24T09:56:42Z 644.7 2021-10-24T09:57:02Z 644.7 2021-10-24T09:57:18Z 643.26 2021-10-24T09:57:32Z 642.3 2021-10-24T09:57:47Z 641.34 2021-10-24T09:58:03Z 639.41 2021-10-24T09:58:24Z 638.45 2021-10-24T09:58:34Z 638.93 2021-10-24T09:58:49Z 637.49 2021-10-24T09:59:01Z 636.53 2021-10-24T09:59:04Z 634.13 2021-10-24T09:59:22Z 636.05 2021-10-24T09:59:38Z 635.57 2021-10-24T09:59:47Z 635.57 2021-10-24T09:59:53Z 638.45 2021-10-24T10:00:09Z 640.86 2021-10-24T10:00:27Z 642.78 2021-10-24T10:00:43Z 644.22 2021-10-24T10:00:46Z 645.66 2021-10-24T10:00:52Z 648.55 2021-10-24T10:01:02Z 651.91 2021-10-24T10:01:14Z 655.28 2021-10-24T10:01:26Z 658.16 2021-10-24T10:01:36Z 661.52 2021-10-24T10:01:47Z 664.89 2021-10-24T10:02:01Z 668.25 2021-10-24T10:02:10Z 670.18 2021-10-24T10:02:20Z 674.02 2021-10-24T10:02:29Z 675.46 2021-10-24T10:02:33Z 678.35 2021-10-24T10:02:41Z 680.27 2021-10-24T10:02:46Z 683.63 2021-10-24T10:02:56Z 686.52 2021-10-24T10:03:06Z 689.88 2021-10-24T10:03:21Z 693.25 2021-10-24T10:03:33Z 696.13 2021-10-24T10:03:45Z 699.5 2021-10-24T10:03:55Z 702.86 2021-10-24T10:04:05Z 704.78 2021-10-24T10:04:13Z 705.75 2021-10-24T10:04:17Z 709.59 2021-10-24T10:04:29Z 710.07 2021-10-24T10:04:36Z 713.92 2021-10-24T10:04:55Z 713.92 2021-10-24T10:04:58Z 713.92 2021-10-24T10:05:16Z 713.92 2021-10-24T10:05:31Z 713.92 2021-10-24T10:05:41Z 712.47 2021-10-24T10:05:56Z 712.47 2021-10-24T10:05:57Z 711.99 2021-10-24T10:06:15Z 711.99 2021-10-24T10:06:19Z 713.92 2021-10-24T10:06:31Z 714.88 2021-10-24T10:06:37Z 715.84 2021-10-24T10:06:43Z 716.8 2021-10-24T10:07:01Z 717.28 2021-10-24T10:07:17Z 717.76 2021-10-24T10:07:27Z 719.68 2021-10-24T10:07:44Z 720.65 2021-10-24T10:08:01Z 723.05 2021-10-24T10:08:17Z 726.41 2021-10-24T10:08:30Z 727.86 2021-10-24T10:08:45Z 730.74 2021-10-24T10:09:01Z 731.7 2021-10-24T10:09:21Z 730.74 2021-10-24T10:09:39Z 732.18 2021-10-24T10:09:50Z 733.14 2021-10-24T10:09:53Z 733.14 2021-10-24T10:09:57Z 734.58 2021-10-24T10:10:16Z 737.47 2021-10-24T10:10:30Z 737.95 2021-10-24T10:10:44Z 736.99 2021-10-24T10:10:46Z 735.07 2021-10-24T10:11:00Z 736.51 2021-10-24T10:11:15Z 735.55 2021-10-24T10:11:31Z 733.14 2021-10-24T10:11:46Z 733.62 2021-10-24T10:12:00Z 732.18 2021-10-24T10:12:09Z 732.18 2021-10-24T10:12:24Z 731.22 2021-10-24T10:12:38Z 729.78 2021-10-24T10:12:52Z 731.22 2021-10-24T10:12:54Z 731.22 2021-10-24T10:13:07Z 730.26 2021-10-24T10:13:20Z 728.82 2021-10-24T10:13:34Z 726.89 2021-10-24T10:13:52Z 725.93 2021-10-24T10:14:10Z 727.86 2021-10-24T10:14:25Z 729.3 2021-10-24T10:14:29Z 732.66 2021-10-24T10:14:34Z 733.14 2021-10-24T10:14:35Z 736.03 2021-10-24T10:14:47Z 737.95 2021-10-24T10:15:01Z 739.39 2021-10-24T10:15:15Z 740.83 2021-10-24T10:15:30Z 742.76 2021-10-24T10:15:36Z 743.72 2021-10-24T10:15:38Z 746.12 2021-10-24T10:15:42Z 747.56 2021-10-24T10:15:56Z 748.52 2021-10-24T10:16:14Z 749 2021-10-24T10:16:28Z 749 2021-10-24T10:16:42Z 750.45 2021-10-24T10:17:02Z 750.45 2021-10-24T10:17:18Z 750.45 2021-10-24T10:17:29Z 750.45 2021-10-24T10:17:45Z 750.45 2021-10-24T10:17:46Z 750.45 2021-10-24T10:18:02Z 751.41 2021-10-24T10:18:16Z 752.37 2021-10-24T10:18:33Z 752.85 2021-10-24T10:18:50Z 754.29 2021-10-24T10:19:07Z 757.18 2021-10-24T10:19:23Z 759.58 2021-10-24T10:19:31Z 762.94 2021-10-24T10:19:48Z 762.94 2021-10-24T10:20:03Z 763.9 2021-10-24T10:20:11Z 764.39 2021-10-24T10:20:24Z 764.39 2021-10-24T10:20:27Z 765.35 2021-10-24T10:20:40Z 763.9 2021-10-24T10:20:43Z 762.46 2021-10-24T10:21:04Z 763.9 2021-10-24T10:21:20Z 766.79 2021-10-24T10:21:38Z 770.63 2021-10-24T10:21:51Z 772.08 2021-10-24T10:21:55Z 774.96 2021-10-24T10:22:05Z 778.32 2021-10-24T10:22:13Z 778.32 2021-10-24T10:22:14Z 781.21 2021-10-24T10:22:22Z 785.05 2021-10-24T10:22:33Z 787.94 2021-10-24T10:22:46Z 791.78 2021-10-24T10:22:57Z 793.71 2021-10-24T10:23:03Z 795.15 2021-10-24T10:23:07Z 796.59 2021-10-24T10:23:23Z 796.59 2021-10-24T10:23:24Z 793.71 2021-10-24T10:23:35Z 792.26 2021-10-24T10:23:41Z 788.42 2021-10-24T10:23:58Z 786.02 2021-10-24T10:24:12Z 783.61 2021-10-24T10:24:28Z 783.61 2021-10-24T10:24:38Z 785.05 2021-10-24T10:24:58Z 786.5 2021-10-24T10:25:15Z 787.46 2021-10-24T10:25:34Z 787.46 2021-10-24T10:25:51Z 787.94 2021-10-24T10:26:08Z 788.42 2021-10-24T10:26:24Z 787.46 2021-10-24T10:26:43Z 786.5 2021-10-24T10:27:06Z 785.53 2021-10-24T10:27:12Z 784.57 2021-10-24T10:27:16Z 783.13 2021-10-24T10:27:30Z 780.25 2021-10-24T10:27:49Z 778.81 2021-10-24T10:27:59Z 776.88 2021-10-24T10:28:15Z 774.96 2021-10-24T10:28:30Z 772.08 2021-10-24T10:28:45Z 769.19 2021-10-24T10:28:59Z 767.75 2021-10-24T10:29:15Z 767.27 2021-10-24T10:29:17Z 766.31 2021-10-24T10:29:25Z 765.35 2021-10-24T10:29:35Z 764.39 2021-10-24T10:29:40Z 762.94 2021-10-24T10:29:52Z 760.06 2021-10-24T10:30:08Z 758.14 2021-10-24T10:30:21Z 757.18 2021-10-24T10:30:40Z 757.18 2021-10-24T10:30:57Z 757.18 2021-10-24T10:31:18Z 755.73 2021-10-24T10:31:36Z 755.73 2021-10-24T10:32:01Z 754.29 2021-10-24T10:32:16Z 752.85 2021-10-24T10:32:24Z 751.41 2021-10-24T10:32:41Z 749 2021-10-24T10:32:56Z 746.12 2021-10-24T10:33:13Z 743.24 2021-10-24T10:33:30Z 743.24 2021-10-24T10:33:31Z 743.24 2021-10-24T10:33:46Z 741.31 2021-10-24T10:34:01Z 738.43 2021-10-24T10:34:17Z 735.55 2021-10-24T10:34:34Z 733.14 2021-10-24T10:34:50Z 733.14 2021-10-24T10:34:51Z 733.14 2021-10-24T10:34:52Z 730.74 2021-10-24T10:35:06Z 727.37 2021-10-24T10:35:23Z 726.41 2021-10-24T10:35:30Z 726.41 2021-10-24T10:35:31Z 725.93 2021-10-24T10:35:32Z 725.93 2021-10-24T10:35:33Z 725.45 2021-10-24T10:35:34Z 725.45 2021-10-24T10:35:35Z 724.97 2021-10-24T10:35:36Z 724.97 2021-10-24T10:35:37Z 724.97 2021-10-24T10:35:38Z 724.97 2021-10-24T10:35:39Z 724.97 2021-10-24T10:35:40Z 724.49 2021-10-24T10:35:41Z 724.01 2021-10-24T10:35:42Z 724.01 2021-10-24T10:35:43Z 724.01 2021-10-24T10:35:44Z 723.05 2021-10-24T10:36:01Z 723.05 2021-10-24T10:36:20Z 723.05 2021-10-24T10:36:37Z 723.53 2021-10-24T10:36:53Z 722.09 2021-10-24T10:37:00Z 720.65 2021-10-24T10:37:11Z 720.65 2021-10-24T10:37:12Z 720.65 2021-10-24T10:37:13Z 717.76 2021-10-24T10:37:31Z 715.36 2021-10-24T10:37:47Z 711.99 2021-10-24T10:38:02Z 709.11 2021-10-24T10:38:18Z 705.75 2021-10-24T10:38:33Z 703.82 2021-10-24T10:38:47Z 701.9 2021-10-24T10:39:03Z 703.34 2021-10-24T10:39:21Z 706.23 2021-10-24T10:39:41Z 709.11 2021-10-24T10:39:57Z 710.55 2021-10-24T10:40:16Z 711.99 2021-10-24T10:40:33Z 714.4 2021-10-24T10:40:51Z 716.32 2021-10-24T10:41:12Z 718.72 2021-10-24T10:41:33Z 720.65 2021-10-24T10:41:55Z 722.57 2021-10-24T10:42:14Z 724.01 2021-10-24T10:42:37Z 725.45 2021-10-24T10:43:00Z 724.01 2021-10-24T10:43:18Z 724.01 2021-10-24T10:43:19Z 720.65 2021-10-24T10:43:36Z 717.28 2021-10-24T10:43:52Z 714.4 2021-10-24T10:44:07Z 711.51 2021-10-24T10:44:21Z 709.11 2021-10-24T10:44:37Z 706.23 2021-10-24T10:44:54Z 705.26 2021-10-24T10:45:02Z 703.82 2021-10-24T10:45:14Z 700.94 2021-10-24T10:45:34Z 699.02 2021-10-24T10:45:58Z 696.61 2021-10-24T10:46:20Z 694.21 2021-10-24T10:46:40Z 692.77 2021-10-24T10:46:53Z 692.29 2021-10-24T10:47:08Z 692.29 2021-10-24T10:47:31Z 692.29 2021-10-24T10:47:48Z 692.29 2021-10-24T10:48:12Z 691.81 2021-10-24T10:48:32Z 691.33 2021-10-24T10:48:57Z 691.33 2021-10-24T10:49:20Z 691.33 2021-10-24T10:49:48Z 691.33 2021-10-24T10:50:10Z 691.33 2021-10-24T10:50:38Z 691.33 2021-10-24T10:51:07Z 687.96 2021-10-24T10:51:26Z 685.08 2021-10-24T10:51:45Z 682.19 2021-10-24T10:52:04Z 679.31 2021-10-24T10:52:23Z 676.91 2021-10-24T10:52:40Z 674.98 2021-10-24T10:53:01Z 673.54 2021-10-24T10:53:15Z 670.66 2021-10-24T10:53:36Z 669.22 2021-10-24T10:53:54Z 669.22 2021-10-24T10:53:56Z 669.22 2021-10-24T10:53:57Z 668.73 2021-10-24T10:54:01Z 668.73 2021-10-24T10:54:02Z 668.73 2021-10-24T10:54:03Z 666.81 2021-10-24T10:54:25Z 665.37 2021-10-24T10:54:46Z 662.97 2021-10-24T10:55:00Z 660.08 2021-10-24T10:55:21Z 657.68 2021-10-24T10:55:35Z 654.8 2021-10-24T10:55:52Z 651.91 2021-10-24T10:56:09Z 648.55 2021-10-24T10:56:27Z 645.18 2021-10-24T10:56:44Z 641.82 2021-10-24T10:57:03Z 640.86 2021-10-24T10:57:05Z 640.86 2021-10-24T10:57:06Z 640.86 2021-10-24T10:57:07Z 640.38 2021-10-24T10:57:21Z 640.38 2021-10-24T10:57:51Z 640.38 2021-10-24T10:58:22Z 640.38 2021-10-24T10:58:23Z 638.45 2021-10-24T10:58:43Z 637.49 2021-10-24T10:58:57Z 636.05 2021-10-24T10:59:05Z 633.17 2021-10-24T10:59:20Z 629.8 2021-10-24T10:59:36Z 626.44 2021-10-24T10:59:51Z 623.55 2021-10-24T11:00:05Z 620.19 2021-10-24T11:00:22Z 617.3 2021-10-24T11:00:41Z 615.38 2021-10-24T11:00:58Z 614.9 2021-10-24T11:01:11Z 613.94 2021-10-24T11:01:32Z 613.46 2021-10-24T11:01:42Z 613.46 2021-10-24T11:01:43Z 612.98 2021-10-24T11:01:44Z 612.98 2021-10-24T11:01:45Z 612.5 2021-10-24T11:01:46Z 611.54 2021-10-24T11:01:53Z 609.61 2021-10-24T11:02:09Z 609.13 2021-10-24T11:02:16Z 609.13 2021-10-24T11:02:17Z 608.65 2021-10-24T11:02:18Z 608.65 2021-10-24T11:02:29Z 608.17 2021-10-24T11:02:31Z 608.17 2021-10-24T11:02:32Z 607.69 2021-10-24T11:02:46Z 605.29 2021-10-24T11:03:00Z 604.33 2021-10-24T11:03:14Z 604.33 2021-10-24T11:03:29Z 603.85 2021-10-24T11:03:30Z 603.85 2021-10-24T11:03:31Z 603.36 2021-10-24T11:03:32Z 603.36 2021-10-24T11:03:33Z 600 2021-10-24T11:03:48Z 599.04 2021-10-24T11:04:03Z 599.04 2021-10-24T11:04:34Z 598.56 2021-10-24T11:04:53Z 598.56 2021-10-24T11:05:21Z 598.56 2021-10-24T11:05:49Z 598.56 2021-10-24T11:06:04Z 598.08 2021-10-24T11:06:08Z 598.08 2021-10-24T11:06:09Z 598.08 2021-10-24T11:06:10Z 594.71 2021-10-24T11:06:19Z 592.31 2021-10-24T11:06:31Z 592.31 2021-10-24T11:06:32Z 588.95 2021-10-24T11:06:49Z 586.54 2021-10-24T11:07:08Z 586.54 2021-10-24T11:07:26Z 586.06 2021-10-24T11:07:41Z 586.06 2021-10-24T11:07:53Z 585.58 2021-10-24T11:08:02Z 584.14 2021-10-24T11:08:16Z 582.7 2021-10-24T11:08:32Z 580.77 2021-10-24T11:08:47Z 577.41 2021-10-24T11:09:02Z 575.01 2021-10-24T11:09:17Z 573.08 2021-10-24T11:09:30Z 570.2 2021-10-24T11:09:45Z 568.28 2021-10-24T11:10:00Z 566.35 2021-10-24T11:10:14Z 566.35 2021-10-24T11:10:15Z 565.87 2021-10-24T11:10:32Z 564.91 2021-10-24T11:10:46Z 564.91 2021-10-24T11:11:02Z 563.47 2021-10-24T11:11:08Z 560.11 2021-10-24T11:11:22Z 557.22 2021-10-24T11:11:37Z 554.34 2021-10-24T11:11:49Z 551.45 2021-10-24T11:12:04Z 548.57 2021-10-24T11:12:18Z 545.2 2021-10-24T11:12:33Z 544.72 2021-10-24T11:12:34Z 541.36 2021-10-24T11:12:47Z 538.48 2021-10-24T11:13:01Z 537.51 2021-10-24T11:13:06Z 537.51 2021-10-24T11:13:07Z 536.07 2021-10-24T11:13:19Z 535.59 2021-10-24T11:13:39Z 534.63 2021-10-24T11:13:52Z 534.63 2021-10-24T11:13:53Z 533.67 2021-10-24T11:14:07Z 531.75 2021-10-24T11:14:21Z 531.75 2021-10-24T11:14:22Z 531.75 2021-10-24T11:14:23Z 531.75 2021-10-24T11:14:24Z 531.75 2021-10-24T11:14:25Z 531.75 2021-10-24T11:14:37Z 531.75 2021-10-24T11:14:53Z 531.75 2021-10-24T11:15:08Z 531.75 2021-10-24T11:15:33Z 531.75 2021-10-24T11:16:02Z 531.27 2021-10-24T11:16:19Z 531.27 2021-10-24T11:16:45Z 531.27 2021-10-24T11:17:15Z 531.27 2021-10-24T11:17:46Z 531.27 2021-10-24T11:18:19Z 531.27 2021-10-24T11:18:50Z 531.27 2021-10-24T11:19:22Z 531.27 2021-10-24T11:19:42Z 531.27 2021-10-24T11:19:49Z 531.27 2021-10-24T11:19:50Z 531.27 2021-10-24T11:19:51Z 531.27 2021-10-24T11:20:10Z 530.79 2021-10-24T11:20:25Z 530.3 2021-10-24T11:20:45Z 529.34 2021-10-24T11:21:03Z 528.38 2021-10-24T11:21:19Z 527.42 2021-10-24T11:21:33Z 526.94 2021-10-24T11:21:48Z 528.38 2021-10-24T11:22:04Z 528.38 2021-10-24T11:22:27Z 528.38 2021-10-24T11:22:49Z 528.38 2021-10-24T11:23:14Z 528.38 2021-10-24T11:23:36Z 528.38 2021-10-24T11:24:06Z 528.38 2021-10-24T11:24:35Z 528.38 2021-10-24T11:25:03Z 528.38 2021-10-24T11:25:39Z 528.38 2021-10-24T11:26:07Z 528.38 2021-10-24T11:26:32Z 528.38 2021-10-24T11:27:01Z 528.86 2021-10-24T11:27:29Z 528.86 2021-10-24T11:27:54Z 528.86 2021-10-24T11:28:25Z 528.86 2021-10-24T11:28:56Z 528.86 2021-10-24T11:29:20Z 528.86 2021-10-24T11:29:46Z 528.86 2021-10-24T11:30:13Z 528.86 2021-10-24T11:30:42Z 528.86 2021-10-24T11:31:14Z 528.86 2021-10-24T11:31:40Z 528.86 2021-10-24T11:32:09Z 528.86 2021-10-24T11:32:47Z 528.86 2021-10-24T11:33:22Z 528.86 2021-10-24T11:33:51Z 528.86 2021-10-24T11:34:26Z 529.34 2021-10-24T11:34:55Z 529.34 2021-10-24T11:35:19Z 529.34 2021-10-24T11:35:54Z 529.34 2021-10-24T11:36:25Z 529.34 2021-10-24T11:36:59Z 529.34 2021-10-24T11:37:37Z 529.34 2021-10-24T11:38:16Z 529.34 2021-10-24T11:38:48Z 529.34 2021-10-24T11:39:15Z 529.34 2021-10-24T11:39:45Z 528.86 2021-10-24T11:40:19Z 528.86 2021-10-24T11:41:04Z 529.34 2021-10-24T11:41:41Z 529.34 2021-10-24T11:42:15Z 529.34 2021-10-24T11:43:05Z 529.34 2021-10-24T11:43:32Z 529.34 2021-10-24T11:44:04Z 529.34 2021-10-24T11:44:36Z 529.34 2021-10-24T11:45:00Z 529.34 2021-10-24T11:45:26Z 529.82 2021-10-24T11:46:00Z 529.82 2021-10-24T11:46:31Z 529.82 2021-10-24T11:47:01Z 529.82 2021-10-24T11:47:29Z 529.82 2021-10-24T11:47:57Z 529.82 2021-10-24T11:48:25Z 529.34 2021-10-24T11:48:53Z 529.34 2021-10-24T11:49:23Z 529.34 2021-10-24T11:49:57Z 529.34 2021-10-24T11:50:23Z 529.34 2021-10-24T11:50:56Z 529.34 2021-10-24T11:51:34Z 529.34 2021-10-24T11:52:04Z 529.34 2021-10-24T11:52:37Z 529.34 2021-10-24T11:53:06Z 529.34 2021-10-24T11:53:33Z 529.34 2021-10-24T11:54:00Z 528.86 2021-10-24T11:54:39Z 529.34 2021-10-24T11:55:10Z 529.34 2021-10-24T11:55:38Z 529.34 2021-10-24T11:56:13Z 529.34 2021-10-24T11:56:49Z 529.34 2021-10-24T11:57:19Z 529.34 2021-10-24T11:57:41Z 529.34 2021-10-24T11:58:09Z 529.34 2021-10-24T11:58:47Z 529.34 2021-10-24T11:59:26Z 529.34 2021-10-24T11:59:53Z 529.82 2021-10-24T12:00:28Z 529.82 2021-10-24T12:01:10Z 529.34 2021-10-24T12:01:39Z 529.34 2021-10-24T12:02:10Z 529.34 2021-10-24T12:02:44Z 529.82 2021-10-24T12:03:20Z 529.82 2021-10-24T12:03:50Z 529.82 2021-10-24T12:04:20Z 529.82 2021-10-24T12:04:53Z 529.82 2021-10-24T12:05:29Z 529.82 2021-10-24T12:06:05Z 529.82 2021-10-24T12:06:37Z 529.82 2021-10-24T12:07:07Z 529.82 2021-10-24T12:07:40Z 529.82 2021-10-24T12:08:15Z 529.34 2021-10-24T12:08:54Z 529.82 2021-10-24T12:09:27Z 530.3 2021-10-24T12:09:56Z 530.3 2021-10-24T12:10:34Z 530.3 2021-10-24T12:11:06Z 530.3 2021-10-24T12:11:37Z 530.3 2021-10-24T12:12:12Z 530.79 2021-10-24T12:12:42Z 530.79 2021-10-24T12:13:13Z 530.79 2021-10-24T12:13:53Z 530.79 2021-10-24T12:14:32Z 530.79 2021-10-24T12:14:56Z 531.27 2021-10-24T12:15:21Z 531.27 2021-10-24T12:15:48Z 531.27 2021-10-24T12:16:14Z 531.27 2021-10-24T12:16:52Z 531.75 2021-10-24T12:17:28Z 531.75 2021-10-24T12:17:58Z 531.75 2021-10-24T12:18:33Z 531.75 2021-10-24T12:19:13Z 532.23 2021-10-24T12:19:50Z 533.19 2021-10-24T12:20:22Z 533.67 2021-10-24T12:20:53Z 534.15 2021-10-24T12:21:28Z 534.15 2021-10-24T12:22:08Z 534.63 2021-10-24T12:22:51Z 535.11 2021-10-24T12:23:24Z 535.59 2021-10-24T12:23:56Z 535.59 2021-10-24T12:24:28Z 536.07 2021-10-24T12:24:58Z 535.59 2021-10-24T12:25:28Z 535.59 2021-10-24T12:25:59Z 535.59 2021-10-24T12:26:28Z 535.59 2021-10-24T12:27:00Z 535.59 2021-10-24T12:27:36Z 535.59 2021-10-24T12:28:08Z 536.07 2021-10-24T12:28:38Z 536.07 2021-10-24T12:29:13Z 536.07 2021-10-24T12:29:50Z 536.07 2021-10-24T12:30:17Z 536.07 2021-10-24T12:30:59Z 536.07 2021-10-24T12:31:33Z 536.07 2021-10-24T12:32:06Z 536.55 2021-10-24T12:32:35Z 537.03 2021-10-24T12:33:08Z 537.03 2021-10-24T12:33:28Z 536.55 2021-10-24T12:33:56Z 536.55 2021-10-24T12:34:27Z 536.55 2021-10-24T12:35:00Z 536.55 2021-10-24T12:35:17Z 536.55 2021-10-24T12:35:34Z 538.48 2021-10-24T12:35:51Z 540.4 2021-10-24T12:36:09Z 540.4 2021-10-24T12:36:14Z 540.4 2021-10-24T12:36:29Z 540.88 2021-10-24T12:36:43Z 540.88 2021-10-24T12:37:12Z 540.88 2021-10-24T12:37:39Z 540.4 2021-10-24T12:38:07Z 540.4 2021-10-24T12:38:34Z 540.4 2021-10-24T12:38:57Z 540.4 2021-10-24T12:39:25Z 540.4 2021-10-24T12:39:38Z 540.4 2021-10-24T12:39:57Z 541.84 2021-10-24T12:40:17Z 544.24 2021-10-24T12:40:35Z 545.2 2021-10-24T12:40:51Z 545.69 2021-10-24T12:41:08Z 544.24 2021-10-24T12:41:27Z 545.69 2021-10-24T12:41:33Z 546.17 2021-10-24T12:41:51Z 546.65 2021-10-24T12:42:09Z 547.13 2021-10-24T12:42:27Z 548.09 2021-10-24T12:42:50Z 548.57 2021-10-24T12:43:07Z 549.05 2021-10-24T12:43:25Z 550.97 2021-10-24T12:43:46Z 551.45 2021-10-24T12:44:04Z 552.41 2021-10-24T12:44:20Z 552.41 2021-10-24T12:44:38Z 552.9 2021-10-24T12:44:56Z 552.9 2021-10-24T12:45:13Z 552.9 2021-10-24T12:45:31Z 551.45 2021-10-24T12:45:50Z 551.45 2021-10-24T12:46:07Z 552.9 2021-10-24T12:46:09Z 554.34 2021-10-24T12:46:25Z 556.74 2021-10-24T12:46:46Z 558.18 2021-10-24T12:47:05Z 558.66 2021-10-24T12:47:24Z 556.74 2021-10-24T12:47:42Z 556.74 2021-10-24T12:47:43Z 554.34 2021-10-24T12:47:59Z 552.9 2021-10-24T12:48:16Z 552.41 2021-10-24T12:48:33Z 551.93 2021-10-24T12:48:49Z 551.93 2021-10-24T12:49:12Z 551.93 2021-10-24T12:49:42Z 551.93 2021-10-24T12:50:10Z 551.93 2021-10-24T12:50:46Z 551.93 2021-10-24T12:51:06Z 553.38 2021-10-24T12:51:26Z 553.38 2021-10-24T12:51:43Z 554.82 2021-10-24T12:51:59Z 555.78 2021-10-24T12:52:14Z 556.26 2021-10-24T12:52:38Z 556.74 2021-10-24T12:53:01Z 556.74 2021-10-24T12:53:22Z 557.22 2021-10-24T12:53:40Z 557.7 2021-10-24T12:53:48Z 558.18 2021-10-24T12:54:02Z 558.66 2021-10-24T12:54:04Z 559.62 2021-10-24T12:54:20Z 560.59 2021-10-24T12:54:39Z 560.59 2021-10-24T12:54:46Z 562.51 2021-10-24T12:55:04Z 562.51 2021-10-24T12:55:06Z 562.99 2021-10-24T12:55:08Z 565.39 2021-10-24T12:55:27Z 565.87 2021-10-24T12:55:36Z 569.72 2021-10-24T12:55:53Z 570.68 2021-10-24T12:55:58Z 572.12 2021-10-24T12:56:02Z 573.56 2021-10-24T12:56:15Z 576.45 2021-10-24T12:56:28Z 578.85 2021-10-24T12:56:43Z 579.33 2021-10-24T12:56:47Z 579.81 2021-10-24T12:57:09Z 582.22 2021-10-24T12:57:24Z 582.7 2021-10-24T12:57:29Z 583.18 2021-10-24T12:57:39Z 583.18 2021-10-24T12:57:55Z 583.66 2021-10-24T12:58:08Z 584.62 2021-10-24T12:58:25Z 585.58 2021-10-24T12:58:47Z 585.58 2021-10-24T12:58:52Z 586.54 2021-10-24T12:59:12Z 587.02 2021-10-24T12:59:25Z 586.54 2021-10-24T12:59:44Z 586.54 2021-10-24T13:00:07Z 586.54 2021-10-24T13:00:24Z 586.54 2021-10-24T13:00:39Z 587.02 2021-10-24T13:00:55Z 589.91 2021-10-24T13:01:11Z 592.79 2021-10-24T13:01:25Z 595.19 2021-10-24T13:01:40Z 598.56 2021-10-24T13:01:54Z 601.92 2021-10-24T13:02:08Z 604.81 2021-10-24T13:02:28Z 605.77 2021-10-24T13:02:49Z 607.21 2021-10-24T13:02:57Z 610.57 2021-10-24T13:03:16Z 613.94 2021-10-24T13:03:32Z 616.34 2021-10-24T13:03:52Z 617.3 2021-10-24T13:04:08Z 620.19 2021-10-24T13:04:22Z 621.63 2021-10-24T13:04:40Z 621.63 2021-10-24T13:05:06Z 622.59 2021-10-24T13:05:28Z 625.96 2021-10-24T13:05:47Z 627.88 2021-10-24T13:06:05Z 628.36 2021-10-24T13:06:11Z 628.84 2021-10-24T13:06:17Z 629.8 2021-10-24T13:06:34Z 629.8 2021-10-24T13:06:38Z 631.72 2021-10-24T13:06:48Z 632.68 2021-10-24T13:06:52Z 636.05 2021-10-24T13:07:05Z 638.93 2021-10-24T13:07:20Z 641.34 2021-10-24T13:07:37Z 644.22 2021-10-24T13:07:57Z 647.1 2021-10-24T13:08:14Z 650.47 2021-10-24T13:08:34Z 652.87 2021-10-24T13:08:58Z 655.76 2021-10-24T13:09:22Z 659.12 2021-10-24T13:09:40Z 662.01 2021-10-24T13:09:58Z 663.93 2021-10-24T13:10:19Z 666.81 2021-10-24T13:10:42Z 667.77 2021-10-24T13:11:02Z 669.22 2021-10-24T13:11:21Z 669.7 2021-10-24T13:11:38Z 668.25 2021-10-24T13:11:44Z 667.77 2021-10-24T13:11:47Z 666.33 2021-10-24T13:12:05Z 665.37 2021-10-24T13:12:30Z 665.37 2021-10-24T13:12:52Z 663.45 2021-10-24T13:13:12Z 661.04 2021-10-24T13:13:28Z 659.6 2021-10-24T13:13:40Z 658.64 2021-10-24T13:13:46Z 655.28 2021-10-24T13:14:03Z 654.8 2021-10-24T13:14:21Z 654.31 2021-10-24T13:14:46Z 654.31 2021-10-24T13:15:03Z 654.31 2021-10-24T13:15:07Z 657.2 2021-10-24T13:15:28Z 660.56 2021-10-24T13:15:41Z 663.93 2021-10-24T13:15:54Z 666.33 2021-10-24T13:16:11Z 667.77 2021-10-24T13:16:19Z 669.7 2021-10-24T13:16:39Z 672.58 2021-10-24T13:16:55Z 675.46 2021-10-24T13:17:09Z 677.39 2021-10-24T13:17:27Z 679.79 2021-10-24T13:17:46Z 681.71 2021-10-24T13:18:00Z 682.67 2021-10-24T13:18:15Z 682.67 2021-10-24T13:18:33Z 681.23 2021-10-24T13:18:40Z 681.23 2021-10-24T13:18:47Z 682.67 2021-10-24T13:18:55Z 683.63 2021-10-24T13:19:09Z 687 2021-10-24T13:19:28Z 689.88 2021-10-24T13:19:40Z 693.73 2021-10-24T13:19:54Z 696.61 2021-10-24T13:20:13Z 699.02 2021-10-24T13:20:33Z 698.05 2021-10-24T13:20:40Z 696.61 2021-10-24T13:20:58Z 696.61 2021-10-24T13:21:00Z 698.05 2021-10-24T13:21:10Z 699.5 2021-10-24T13:21:28Z 700.46 2021-10-24T13:21:30Z 701.9 2021-10-24T13:21:38Z 704.78 2021-10-24T13:21:50Z 707.19 2021-10-24T13:22:06Z 709.11 2021-10-24T13:22:22Z 711.03 2021-10-24T13:22:36Z 711.99 2021-10-24T13:22:59Z 711.51 2021-10-24T13:23:19Z 711.99 2021-10-24T13:23:30Z 713.92 2021-10-24T13:23:46Z 713.92 2021-10-24T13:23:49Z 714.88 2021-10-24T13:23:56Z 717.28 2021-10-24T13:24:15Z 720.65 2021-10-24T13:24:35Z 723.53 2021-10-24T13:24:52Z 726.89 2021-10-24T13:25:10Z 729.78 2021-10-24T13:25:30Z 733.14 2021-10-24T13:25:45Z 735.55 2021-10-24T13:26:05Z 736.03 2021-10-24T13:26:25Z 737.47 2021-10-24T13:26:43Z 738.91 2021-10-24T13:27:00Z 737.47 2021-10-24T13:27:19Z 737.47 2021-10-24T13:27:21Z 738.43 2021-10-24T13:27:28Z 740.83 2021-10-24T13:27:43Z 742.76 2021-10-24T13:28:04Z 745.16 2021-10-24T13:28:23Z 748.52 2021-10-24T13:28:38Z 749.97 2021-10-24T13:28:44Z 752.85 2021-10-24T13:29:00Z 751.89 2021-10-24T13:29:04Z 752.85 2021-10-24T13:29:21Z 752.85 2021-10-24T13:29:38Z 752.85 2021-10-24T13:29:55Z 752.85 2021-10-24T13:30:11Z 752.85 2021-10-24T13:30:24Z 753.33 2021-10-24T13:30:45Z 754.77 2021-10-24T13:31:05Z 755.73 2021-10-24T13:31:27Z 757.66 2021-10-24T13:31:48Z 759.1 2021-10-24T13:32:09Z 761.02 2021-10-24T13:32:31Z 762.94 2021-10-24T13:32:52Z 764.87 2021-10-24T13:33:10Z 765.83 2021-10-24T13:33:23Z 768.71 2021-10-24T13:33:47Z 771.6 2021-10-24T13:34:09Z 774.48 2021-10-24T13:34:29Z 777.84 2021-10-24T13:34:49Z 779.29 2021-10-24T13:35:05Z 782.65 2021-10-24T13:35:24Z 785.53 2021-10-24T13:35:37Z 788.9 2021-10-24T13:35:54Z 792.26 2021-10-24T13:36:12Z 795.15 2021-10-24T13:36:32Z 798.03 2021-10-24T13:36:51Z 800.92 2021-10-24T13:37:11Z 804.28 2021-10-24T13:37:29Z 807.64 2021-10-24T13:37:45Z 810.53 2021-10-24T13:38:00Z 814.37 2021-10-24T13:38:14Z 815.34 2021-10-24T13:38:22Z 819.18 2021-10-24T13:38:35Z 822.55 2021-10-24T13:38:49Z 825.43 2021-10-24T13:39:04Z 827.35 2021-10-24T13:39:17Z 830.72 2021-10-24T13:39:34Z 833.6 2021-10-24T13:39:48Z 834.08 2021-10-24T13:39:56Z 835.52 2021-10-24T13:40:09Z 836.96 2021-10-24T13:40:15Z 837.93 2021-10-24T13:40:35Z 840.33 2021-10-24T13:40:49Z 843.69 2021-10-24T13:40:58Z 843.69 2021-10-24T13:40:59Z 846.58 2021-10-24T13:41:12Z 849.94 2021-10-24T13:41:23Z 853.31 2021-10-24T13:41:38Z 854.75 2021-10-24T13:41:57Z 857.63 2021-10-24T13:42:08Z 859.56 2021-10-24T13:42:27Z 862.92 2021-10-24T13:42:38Z 866.29 2021-10-24T13:42:49Z 867.25 2021-10-24T13:43:05Z 870.61 2021-10-24T13:43:20Z 873.5 2021-10-24T13:43:28Z 873.98 2021-10-24T13:43:30Z 876.86 2021-10-24T13:43:41Z 877.82 2021-10-24T13:44:01Z 880.71 2021-10-24T13:44:16Z 883.59 2021-10-24T13:44:34Z 885.51 2021-10-24T13:44:48Z 887.43 2021-10-24T13:45:02Z 889.84 2021-10-24T13:45:19Z 891.76 2021-10-24T13:45:33Z 893.2 2021-10-24T13:45:46Z 896.09 2021-10-24T13:46:01Z 897.05 2021-10-24T13:46:23Z 897.05 2021-10-24T13:46:54Z 897.53 2021-10-24T13:47:03Z 901.85 2021-10-24T13:47:15Z 902.82 2021-10-24T13:47:29Z 903.3 2021-10-24T13:47:58Z 903.3 2021-10-24T13:48:21Z 902.33 2021-10-24T13:48:23Z 901.37 2021-10-24T13:48:38Z 898.01 2021-10-24T13:48:54Z 897.05 2021-10-24T13:49:03Z 894.64 2021-10-24T13:49:19Z 891.76 2021-10-24T13:49:36Z 889.84 2021-10-24T13:49:53Z 890.32 2021-10-24T13:50:22Z 889.36 2021-10-24T13:50:25Z 888.88 2021-10-24T13:50:41Z 888.88 2021-10-24T13:51:03Z 888.88 2021-10-24T13:51:04Z 885.99 2021-10-24T13:51:20Z 885.03 2021-10-24T13:51:25Z 883.59 2021-10-24T13:51:31Z 882.15 2021-10-24T13:51:38Z 881.67 2021-10-24T13:51:42Z 878.78 2021-10-24T13:51:55Z 876.38 2021-10-24T13:52:06Z 875.42 2021-10-24T13:52:13Z 872.05 2021-10-24T13:52:29Z 869.65 2021-10-24T13:52:44Z 868.69 2021-10-24T13:52:48Z 865.32 2021-10-24T13:53:04Z 861.96 2021-10-24T13:53:19Z 861.96 2021-10-24T13:53:39Z 861.96 2021-10-24T13:54:12Z 859.56 2021-10-24T13:54:30Z 858.11 2021-10-24T13:54:37Z 855.71 2021-10-24T13:54:51Z 854.75 2021-10-24T13:55:01Z 852.83 2021-10-24T13:55:17Z 851.87 2021-10-24T13:55:33Z 850.9 2021-10-24T13:55:50Z 848.98 2021-10-24T13:56:05Z 847.54 2021-10-24T13:56:16Z 846.1 2021-10-24T13:56:27Z 844.66 2021-10-24T13:56:41Z 843.21 2021-10-24T13:56:52Z 842.25 2021-10-24T13:56:56Z 840.81 2021-10-24T13:57:03Z 837.93 2021-10-24T13:57:19Z 835.52 2021-10-24T13:57:34Z 832.64 2021-10-24T13:57:47Z 832.16 2021-10-24T13:58:03Z 831.68 2021-10-24T13:58:07Z 828.79 2021-10-24T13:58:18Z 828.79 2021-10-24T13:58:21Z 827.83 2021-10-24T13:58:24Z 827.35 2021-10-24T13:58:31Z 826.39 2021-10-24T13:58:36Z 825.43 2021-10-24T13:58:52Z 824.95 2021-10-24T13:59:09Z 821.58 2021-10-24T13:59:22Z 818.7 2021-10-24T13:59:35Z 816.78 2021-10-24T13:59:42Z 816.3 2021-10-24T13:59:47Z 815.34 2021-10-24T13:59:51Z 813.89 2021-10-24T13:59:58Z 812.93 2021-10-24T14:00:00Z 812.45 2021-10-24T14:00:06Z 811.97 2021-10-24T14:00:16Z 813.89 2021-10-24T14:00:34Z 814.37 2021-10-24T14:00:40Z 816.3 2021-10-24T14:00:56Z 818.7 2021-10-24T14:01:14Z 820.14 2021-10-24T14:01:29Z 820.14 2021-10-24T14:01:35Z 819.18 2021-10-24T14:01:49Z 818.7 2021-10-24T14:02:05Z 820.14 2021-10-24T14:02:19Z 823.99 2021-10-24T14:02:31Z 823.51 2021-10-24T14:02:32Z 824.47 2021-10-24T14:02:38Z 824.47 2021-10-24T14:02:45Z 823.51 2021-10-24T14:02:59Z 823.51 2021-10-24T14:03:17Z 823.99 2021-10-24T14:03:41Z 823.99 2021-10-24T14:04:05Z 823.99 2021-10-24T14:04:35Z 824.47 2021-10-24T14:05:09Z 824.47 2021-10-24T14:05:26Z 824.47 2021-10-24T14:05:35Z 825.91 2021-10-24T14:05:49Z 829.27 2021-10-24T14:06:07Z 829.76 2021-10-24T14:06:12Z 830.72 2021-10-24T14:06:29Z 832.16 2021-10-24T14:06:46Z 834.08 2021-10-24T14:07:00Z 837.45 2021-10-24T14:07:16Z 840.81 2021-10-24T14:07:29Z 842.73 2021-10-24T14:07:50Z 843.69 2021-10-24T14:08:10Z 847.06 2021-10-24T14:08:27Z 848.98 2021-10-24T14:08:44Z 852.83 2021-10-24T14:09:02Z 852.83 2021-10-24T14:09:03Z 853.79 2021-10-24T14:09:12Z 855.23 2021-10-24T14:09:24Z 853.79 2021-10-24T14:09:31Z 853.79 2021-10-24T14:09:34Z 853.79 2021-10-24T14:09:48Z 853.31 2021-10-24T14:09:50Z 853.31 2021-10-24T14:09:55Z 849.94 2021-10-24T14:10:15Z 848.02 2021-10-24T14:10:37Z 847.06 2021-10-24T14:10:59Z 846.1 2021-10-24T14:11:26Z 846.1 2021-10-24T14:11:54Z 845.62 2021-10-24T14:12:26Z 845.62 2021-10-24T14:12:58Z 845.62 2021-10-24T14:13:27Z 847.54 2021-10-24T14:13:48Z 847.54 2021-10-24T14:14:13Z 846.1 2021-10-24T14:14:34Z 844.66 2021-10-24T14:15:01Z 842.25 2021-10-24T14:15:23Z 839.85 2021-10-24T14:15:45Z 837.45 2021-10-24T14:16:02Z 836 2021-10-24T14:16:25Z 837.45 2021-10-24T14:16:27Z 840.81 2021-10-24T14:16:38Z 839.37 2021-10-24T14:16:58Z 836.96 2021-10-24T14:17:13Z 833.6 2021-10-24T14:17:26Z 830.72 2021-10-24T14:17:47Z 827.35 2021-10-24T14:18:07Z 824.47 2021-10-24T14:18:29Z 823.51 2021-10-24T14:18:32Z 819.66 2021-10-24T14:18:49Z 818.22 2021-10-24T14:19:04Z 817.74 2021-10-24T14:19:25Z 816.3 2021-10-24T14:19:42Z 815.82 2021-10-24T14:20:04Z 815.82 2021-10-24T14:20:39Z 815.34 2021-10-24T14:21:08Z 814.37 2021-10-24T14:21:24Z 814.37 2021-10-24T14:21:41Z 813.41 2021-10-24T14:22:00Z 812.93 2021-10-24T14:22:23Z 812.45 2021-10-24T14:22:56Z 811.97 2021-10-24T14:23:18Z 811.49 2021-10-24T14:23:44Z 808.61 2021-10-24T14:24:02Z 808.61 2021-10-24T14:24:03Z 805.24 2021-10-24T14:24:23Z 803.32 2021-10-24T14:24:28Z 800.92 2021-10-24T14:24:46Z 798.03 2021-10-24T14:24:59Z 797.07 2021-10-24T14:25:17Z 795.63 2021-10-24T14:25:37Z 794.67 2021-10-24T14:25:41Z 791.78 2021-10-24T14:25:58Z 789.86 2021-10-24T14:26:17Z 786.5 2021-10-24T14:26:38Z 785.53 2021-10-24T14:26:52Z 783.13 2021-10-24T14:27:16Z 780.25 2021-10-24T14:27:29Z 777.84 2021-10-24T14:27:39Z 774 2021-10-24T14:28:00Z 773.04 2021-10-24T14:28:08Z 770.15 2021-10-24T14:28:28Z 767.27 2021-10-24T14:28:50Z 763.9 2021-10-24T14:29:06Z 761.02 2021-10-24T14:29:19Z 758.14 2021-10-24T14:29:34Z 754.77 2021-10-24T14:29:47Z 752.85 2021-10-24T14:30:06Z 749.97 2021-10-24T14:30:18Z 746.6 2021-10-24T14:30:34Z 744.2 2021-10-24T14:30:52Z 743.72 2021-10-24T14:30:58Z 744.68 2021-10-24T14:31:19Z 746.12 2021-10-24T14:31:38Z 746.6 2021-10-24T14:31:39Z 749.49 2021-10-24T14:31:56Z 752.85 2021-10-24T14:32:20Z 755.25 2021-10-24T14:32:45Z 756.21 2021-10-24T14:33:07Z 756.21 2021-10-24T14:33:31Z 756.21 2021-10-24T14:34:02Z 754.29 2021-10-24T14:34:20Z 751.89 2021-10-24T14:34:41Z 749.97 2021-10-24T14:35:00Z 747.56 2021-10-24T14:35:21Z 744.2 2021-10-24T14:35:44Z 743.72 2021-10-24T14:35:49Z 741.79 2021-10-24T14:35:59Z 740.83 2021-10-24T14:36:11Z 738.91 2021-10-24T14:36:27Z 737.95 2021-10-24T14:36:43Z 737.95 2021-10-24T14:37:08Z 737.95 2021-10-24T14:37:33Z 737.47 2021-10-24T14:37:47Z 736.51 2021-10-24T14:38:07Z 736.51 2021-10-24T14:38:10Z 735.55 2021-10-24T14:38:31Z 738.91 2021-10-24T14:38:50Z 738.91 2021-10-24T14:39:12Z 736.51 2021-10-24T14:39:32Z 734.1 2021-10-24T14:39:39Z 731.22 2021-10-24T14:39:49Z 727.86 2021-10-24T14:40:04Z 725.93 2021-10-24T14:40:26Z 722.57 2021-10-24T14:40:39Z 719.2 2021-10-24T14:40:57Z 715.36 2021-10-24T14:41:14Z 714.88 2021-10-24T14:41:32Z 716.32 2021-10-24T14:41:39Z 719.68 2021-10-24T14:41:50Z 721.13 2021-10-24T14:42:07Z 721.13 2021-10-24T14:42:26Z 721.13 2021-10-24T14:42:29Z 719.68 2021-10-24T14:42:33Z 719.2 2021-10-24T14:42:51Z 716.32 2021-10-24T14:43:06Z 716.32 2021-10-24T14:43:35Z 712.95 2021-10-24T14:43:49Z 709.59 2021-10-24T14:43:58Z 706.23 2021-10-24T14:44:09Z 704.78 2021-10-24T14:44:26Z 704.3 2021-10-24T14:44:29Z 704.3 2021-10-24T14:44:32Z 700.94 2021-10-24T14:44:48Z 699.02 2021-10-24T14:44:59Z 699.02 2021-10-24T14:45:03Z 698.53 2021-10-24T14:45:24Z 698.53 2021-10-24T14:45:27Z 695.17 2021-10-24T14:45:41Z 694.21 2021-10-24T14:45:46Z 693.25 2021-10-24T14:45:59Z 691.81 2021-10-24T14:46:13Z 690.84 2021-10-24T14:46:25Z 687.96 2021-10-24T14:46:39Z 684.6 2021-10-24T14:46:49Z 683.15 2021-10-24T14:46:53Z 679.79 2021-10-24T14:47:04Z 678.83 2021-10-24T14:47:21Z 678.83 2021-10-24T14:47:32Z 676.42 2021-10-24T14:47:39Z 675.94 2021-10-24T14:47:42Z 674.98 2021-10-24T14:47:48Z 673.54 2021-10-24T14:47:56Z 671.62 2021-10-24T14:48:03Z 668.73 2021-10-24T14:48:17Z 665.85 2021-10-24T14:48:28Z 664.41 2021-10-24T14:48:34Z 661.52 2021-10-24T14:48:44Z 660.56 2021-10-24T14:48:47Z 659.6 2021-10-24T14:48:58Z 659.12 2021-10-24T14:49:12Z 658.64 2021-10-24T14:49:34Z 658.64 2021-10-24T14:50:01Z 658.64 2021-10-24T14:50:26Z 658.16 2021-10-24T14:50:51Z 654.31 2021-10-24T14:51:07Z 653.35 2021-10-24T14:51:13Z 649.99 2021-10-24T14:51:27Z 649.99 2021-10-24T14:51:29Z 646.62 2021-10-24T14:51:45Z 644.22 2021-10-24T14:51:59Z 642.3 2021-10-24T14:52:12Z 642.3 2021-10-24T14:52:29Z 643.74 2021-10-24T14:52:43Z 643.74 2021-10-24T14:52:46Z 643.74 2021-10-24T14:52:47Z 643.74 2021-10-24T14:52:59Z 641.82 2021-10-24T14:53:13Z 641.34 2021-10-24T14:53:24Z 640.86 2021-10-24T14:53:31Z 640.86 2021-10-24T14:53:36Z 640.38 2021-10-24T14:53:48Z 640.38 2021-10-24T14:53:52Z 639.89 2021-10-24T14:53:54Z 639.89 2021-10-24T14:54:03Z 638.93 2021-10-24T14:54:15Z 638.93 2021-10-24T14:54:28Z 638.93 2021-10-24T14:54:35Z 638.93 2021-10-24T14:54:47Z 639.41 2021-10-24T14:55:05Z 639.41 2021-10-24T14:55:20Z 639.89 2021-10-24T14:55:41Z 639.89 2021-10-24T14:56:03Z 640.86 2021-10-24T14:56:26Z 640.38 2021-10-24T14:56:43Z 640.38 2021-10-24T14:57:03Z 638.45 2021-10-24T14:57:24Z 637.49 2021-10-24T14:57:48Z 635.57 2021-10-24T14:58:06Z 635.57 2021-10-24T14:58:07Z 635.09 2021-10-24T14:58:11Z 632.2 2021-10-24T14:58:30Z 628.84 2021-10-24T14:58:44Z 628.36 2021-10-24T14:59:04Z 626.92 2021-10-24T14:59:06Z 624.03 2021-10-24T14:59:26Z 622.11 2021-10-24T14:59:42Z 619.71 2021-10-24T14:59:57Z 617.3 2021-10-24T15:00:13Z 614.42 2021-10-24T15:00:28Z 612.02 2021-10-24T15:00:45Z 609.13 2021-10-24T15:01:02Z 606.73 2021-10-24T15:01:17Z 603.85 2021-10-24T15:01:33Z 602.88 2021-10-24T15:01:51Z 602.88 2021-10-24T15:01:56Z 602.4 2021-10-24T15:02:13Z 603.36 2021-10-24T15:02:39Z 601.92 2021-10-24T15:02:49Z 600.48 2021-10-24T15:03:08Z 599.52 2021-10-24T15:03:17Z 597.6 2021-10-24T15:03:33Z 596.64 2021-10-24T15:03:50Z 594.71 2021-10-24T15:04:10Z 593.75 2021-10-24T15:04:30Z 592.31 2021-10-24T15:04:39Z 590.39 2021-10-24T15:04:57Z 588.95 2021-10-24T15:05:17Z 586.54 2021-10-24T15:05:35Z 583.66 2021-10-24T15:05:58Z 582.22 2021-10-24T15:06:18Z 579.81 2021-10-24T15:06:36Z 578.37 2021-10-24T15:06:50Z 576.93 2021-10-24T15:07:07Z 576.45 2021-10-24T15:07:17Z 576.45 2021-10-24T15:07:40Z 576.45 2021-10-24T15:07:57Z