2021-11-14 RP Autour du Mont Sainte Odile 245.8 2021-11-14T07:34:33Z 246.4 2021-11-14T07:34:38Z 246.2 2021-11-14T07:34:44Z 246.2 2021-11-14T07:34:50Z 246 2021-11-14T07:34:55Z 246.1 2021-11-14T07:35:01Z 245.9 2021-11-14T07:35:06Z 245.9 2021-11-14T07:35:12Z 245.9 2021-11-14T07:35:17Z 246.1 2021-11-14T07:35:22Z 246.2 2021-11-14T07:35:27Z 246.2 2021-11-14T07:35:33Z 245.6 2021-11-14T07:35:38Z 245 2021-11-14T07:35:43Z 244.9 2021-11-14T07:35:48Z 245 2021-11-14T07:35:54Z 245.5 2021-11-14T07:35:59Z 245.9 2021-11-14T07:36:05Z 244.9 2021-11-14T07:36:10Z 245.6 2021-11-14T07:36:15Z 249.1 2021-11-14T07:36:38Z 249 2021-11-14T07:36:43Z 249 2021-11-14T07:36:49Z 249.1 2021-11-14T07:36:54Z 249.3 2021-11-14T07:37:00Z 249.4 2021-11-14T07:37:05Z 249.8 2021-11-14T07:37:10Z 250 2021-11-14T07:37:16Z 250 2021-11-14T07:37:21Z 250.1 2021-11-14T07:37:26Z 250.2 2021-11-14T07:37:31Z 250.5 2021-11-14T07:37:36Z 250.8 2021-11-14T07:37:42Z 251.8 2021-11-14T07:37:47Z 252.5 2021-11-14T07:37:53Z 252.9 2021-11-14T07:37:58Z 253 2021-11-14T07:38:04Z 253 2021-11-14T07:38:09Z 253.5 2021-11-14T07:38:15Z 253.6 2021-11-14T07:38:22Z 253.5 2021-11-14T07:38:28Z 253.4 2021-11-14T07:38:33Z 253.4 2021-11-14T07:38:38Z 253.5 2021-11-14T07:38:44Z 254 2021-11-14T07:39:03Z 253.5 2021-11-14T07:39:08Z 255.2 2021-11-14T07:39:14Z 256 2021-11-14T07:39:19Z 256.2 2021-11-14T07:39:24Z 256.6 2021-11-14T07:39:30Z 256.5 2021-11-14T07:39:35Z 255 2021-11-14T07:39:41Z 254.2 2021-11-14T07:39:46Z 254.2 2021-11-14T07:39:51Z 254.2 2021-11-14T07:39:56Z 254.3 2021-11-14T07:40:02Z 254.4 2021-11-14T07:40:08Z 254.4 2021-11-14T07:40:13Z 254.3 2021-11-14T07:40:19Z 254.2 2021-11-14T07:40:24Z 254.2 2021-11-14T07:40:29Z 254.2 2021-11-14T07:40:35Z 254.3 2021-11-14T07:40:40Z 273.2 2021-11-14T07:40:46Z 276.3 2021-11-14T07:40:51Z 278.4 2021-11-14T07:40:57Z 279.8 2021-11-14T07:41:02Z 280.1 2021-11-14T07:41:07Z 283.2 2021-11-14T07:41:23Z 281.4 2021-11-14T07:41:28Z 282.3 2021-11-14T07:41:34Z 288.7 2021-11-14T07:41:39Z 289.7 2021-11-14T07:41:45Z 278.9 2021-11-14T07:41:50Z 289.1 2021-11-14T07:41:56Z 285 2021-11-14T07:42:01Z 288.9 2021-11-14T07:42:07Z 291.6 2021-11-14T07:42:12Z 294 2021-11-14T07:42:22Z 296.1 2021-11-14T07:42:27Z 289.7 2021-11-14T07:42:33Z 292.9 2021-11-14T07:42:39Z 291.1 2021-11-14T07:42:44Z 291.5 2021-11-14T07:42:49Z 292.7 2021-11-14T07:42:54Z 291.8 2021-11-14T07:42:59Z 292.4 2021-11-14T07:43:05Z 295.3 2021-11-14T07:43:10Z 295.5 2021-11-14T07:43:15Z 295 2021-11-14T07:43:21Z 294.6 2021-11-14T07:43:26Z 296.2 2021-11-14T07:43:38Z 301.1 2021-11-14T07:43:44Z 300.2 2021-11-14T07:43:50Z 297.5 2021-11-14T07:43:55Z 298.5 2021-11-14T07:44:00Z 297 2021-11-14T07:44:13Z 297 2021-11-14T07:44:19Z 305.3 2021-11-14T07:44:24Z 304.3 2021-11-14T07:44:29Z 303.7 2021-11-14T07:44:35Z 304 2021-11-14T07:44:40Z 302.6 2021-11-14T07:44:45Z 298 2021-11-14T07:44:51Z 306.7 2021-11-14T07:44:57Z 308.3 2021-11-14T07:45:02Z 309.7 2021-11-14T07:45:08Z 310.1 2021-11-14T07:45:13Z 309.4 2021-11-14T07:45:18Z 315 2021-11-14T07:45:23Z 318.6 2021-11-14T07:45:33Z 323.2 2021-11-14T07:45:38Z 324.3 2021-11-14T07:45:44Z 328.3 2021-11-14T07:45:55Z 325.7 2021-11-14T07:46:01Z 326.3 2021-11-14T07:46:06Z 326.2 2021-11-14T07:46:12Z 326.7 2021-11-14T07:46:17Z 324.9 2021-11-14T07:46:22Z 324 2021-11-14T07:46:28Z 322.9 2021-11-14T07:46:33Z 322.8 2021-11-14T07:46:38Z 321.5 2021-11-14T07:46:44Z 320.4 2021-11-14T07:46:49Z 320.7 2021-11-14T07:46:54Z 322.8 2021-11-14T07:46:59Z 321.9 2021-11-14T07:47:04Z 322.5 2021-11-14T07:47:10Z 323.5 2021-11-14T07:47:15Z 328.2 2021-11-14T07:47:21Z 327.7 2021-11-14T07:47:26Z 325.2 2021-11-14T07:47:31Z 324.8 2021-11-14T07:47:36Z 324 2021-11-14T07:47:41Z 324.7 2021-11-14T07:47:47Z 326.7 2021-11-14T07:47:52Z 326 2021-11-14T07:47:57Z 325.2 2021-11-14T07:48:03Z 326.8 2021-11-14T07:48:08Z 325.3 2021-11-14T07:48:14Z 324.4 2021-11-14T07:48:19Z 324.9 2021-11-14T07:48:24Z 326.9 2021-11-14T07:48:29Z 326.1 2021-11-14T07:48:35Z 327.9 2021-11-14T07:48:40Z 325.1 2021-11-14T07:48:45Z 322.9 2021-11-14T07:48:50Z 323.9 2021-11-14T07:48:55Z 324 2021-11-14T07:49:01Z 323.3 2021-11-14T07:49:06Z 326.5 2021-11-14T07:49:11Z 323.8 2021-11-14T07:49:16Z 323.4 2021-11-14T07:49:22Z 323.8 2021-11-14T07:49:27Z 321.2 2021-11-14T07:49:33Z 323.6 2021-11-14T07:49:38Z 333.1 2021-11-14T07:49:48Z 337.2 2021-11-14T07:49:53Z 325 2021-11-14T07:52:15Z 325.1 2021-11-14T07:52:20Z 329 2021-11-14T07:52:25Z 331.2 2021-11-14T07:52:30Z 332.1 2021-11-14T07:52:36Z 330.1 2021-11-14T07:52:41Z 333.8 2021-11-14T07:52:46Z 335.5 2021-11-14T07:52:51Z 337.6 2021-11-14T07:52:57Z 335 2021-11-14T07:53:02Z 338.5 2021-11-14T07:53:07Z 340.4 2021-11-14T07:53:12Z 337.7 2021-11-14T07:53:18Z 336.1 2021-11-14T07:53:23Z 337.5 2021-11-14T07:53:28Z 336.1 2021-11-14T07:53:33Z 338.4 2021-11-14T07:53:38Z 340.3 2021-11-14T07:53:44Z 336.3 2021-11-14T07:53:50Z 335.3 2021-11-14T07:53:55Z 332.4 2021-11-14T07:54:00Z 333.4 2021-11-14T07:54:05Z 333.9 2021-11-14T07:54:10Z 332 2021-11-14T07:54:15Z 337.4 2021-11-14T07:54:21Z 337.2 2021-11-14T07:54:26Z 336.5 2021-11-14T07:54:31Z 336.2 2021-11-14T07:54:36Z 337 2021-11-14T07:54:41Z 338.7 2021-11-14T07:54:46Z 341.1 2021-11-14T07:54:51Z 342.9 2021-11-14T07:54:57Z 344.8 2021-11-14T07:55:02Z 343.8 2021-11-14T07:55:07Z 346.6 2021-11-14T07:55:12Z 347.2 2021-11-14T07:55:17Z 343.3 2021-11-14T07:55:23Z 344.1 2021-11-14T07:55:28Z 344.4 2021-11-14T07:55:33Z 346 2021-11-14T07:55:39Z 350.4 2021-11-14T07:55:44Z 353.4 2021-11-14T07:55:49Z 352.8 2021-11-14T07:55:55Z 350.5 2021-11-14T07:56:00Z 352.4 2021-11-14T07:56:05Z 349.6 2021-11-14T07:56:10Z 350.2 2021-11-14T07:56:16Z 345.2 2021-11-14T07:56:21Z 347.6 2021-11-14T07:56:26Z 349.2 2021-11-14T07:56:31Z 346.5 2021-11-14T07:56:36Z 352.3 2021-11-14T07:56:41Z 350.8 2021-11-14T07:56:46Z 350.4 2021-11-14T07:56:52Z 351.5 2021-11-14T07:56:57Z 351.1 2021-11-14T07:57:02Z 348.8 2021-11-14T07:57:07Z 352.8 2021-11-14T07:57:12Z 350.7 2021-11-14T07:57:18Z 356.7 2021-11-14T07:57:23Z 358.2 2021-11-14T07:57:28Z 358.4 2021-11-14T07:57:34Z 358 2021-11-14T07:57:39Z 356.4 2021-11-14T07:57:45Z 357.5 2021-11-14T07:57:50Z 357.7 2021-11-14T07:57:55Z 356.2 2021-11-14T07:58:00Z 352 2021-11-14T07:58:06Z 353.9 2021-11-14T07:58:11Z 358.3 2021-11-14T07:58:17Z 357.6 2021-11-14T07:58:22Z 358.7 2021-11-14T07:58:28Z 361.2 2021-11-14T07:58:33Z 365.4 2021-11-14T07:58:38Z 366.4 2021-11-14T07:58:44Z 368.1 2021-11-14T07:58:50Z 370.4 2021-11-14T07:58:55Z 371.8 2021-11-14T07:59:00Z 369.5 2021-11-14T07:59:05Z 367.3 2021-11-14T07:59:10Z 366.5 2021-11-14T07:59:16Z 369 2021-11-14T07:59:21Z 370.4 2021-11-14T07:59:27Z 370.9 2021-11-14T07:59:32Z 372.1 2021-11-14T07:59:37Z 371.8 2021-11-14T07:59:43Z 372 2021-11-14T07:59:49Z 369.5 2021-11-14T07:59:55Z 375.8 2021-11-14T08:00:00Z 379.1 2021-11-14T08:00:05Z 381.6 2021-11-14T08:00:11Z 379 2021-11-14T08:00:16Z 380.8 2021-11-14T08:00:22Z 381.1 2021-11-14T08:00:28Z 385.6 2021-11-14T08:00:34Z 389.4 2021-11-14T08:00:39Z 389.4 2021-11-14T08:00:45Z 394.4 2021-11-14T08:00:51Z 392.1 2021-11-14T08:00:57Z 388.1 2021-11-14T08:01:02Z 387.8 2021-11-14T08:01:08Z 386.2 2021-11-14T08:01:14Z 383.1 2021-11-14T08:01:19Z 382 2021-11-14T08:01:25Z 385.3 2021-11-14T08:01:30Z 386.8 2021-11-14T08:01:36Z 391 2021-11-14T08:01:41Z 392.8 2021-11-14T08:01:46Z 390.8 2021-11-14T08:01:52Z 392.1 2021-11-14T08:01:57Z 394.6 2021-11-14T08:02:03Z 395.4 2021-11-14T08:02:08Z 397.1 2021-11-14T08:02:13Z 394.5 2021-11-14T08:02:26Z 394.3 2021-11-14T08:02:31Z 393.6 2021-11-14T08:02:37Z 393.1 2021-11-14T08:02:42Z 397.5 2021-11-14T08:02:47Z 399.6 2021-11-14T08:02:53Z 403.3 2021-11-14T08:03:08Z 409.4 2021-11-14T08:04:22Z 411.8 2021-11-14T08:04:28Z 413.5 2021-11-14T08:04:34Z 420.5 2021-11-14T08:04:39Z 420.1 2021-11-14T08:04:45Z 426.1 2021-11-14T08:04:57Z 422.9 2021-11-14T08:05:02Z 419.9 2021-11-14T08:05:08Z 423.8 2021-11-14T08:05:13Z 423.7 2021-11-14T08:05:18Z 422.7 2021-11-14T08:05:24Z 421.1 2021-11-14T08:05:30Z 421.9 2021-11-14T08:05:35Z 420.3 2021-11-14T08:05:40Z 419.2 2021-11-14T08:05:46Z 418.4 2021-11-14T08:05:51Z 419.2 2021-11-14T08:05:57Z 416.6 2021-11-14T08:06:02Z 415.9 2021-11-14T08:06:08Z 418.5 2021-11-14T08:06:13Z 418.1 2021-11-14T08:06:19Z 419.8 2021-11-14T08:06:24Z 420.7 2021-11-14T08:06:30Z 422.5 2021-11-14T08:06:39Z 422.6 2021-11-14T08:06:44Z 428.6 2021-11-14T08:06:50Z 428.7 2021-11-14T08:06:56Z 429.3 2021-11-14T08:07:01Z 426.2 2021-11-14T08:07:07Z 427.4 2021-11-14T08:07:13Z 425.2 2021-11-14T08:07:18Z 424.6 2021-11-14T08:07:23Z 428 2021-11-14T08:07:29Z 428.1 2021-11-14T08:07:34Z 430.9 2021-11-14T08:07:40Z 433.3 2021-11-14T08:07:46Z 436.2 2021-11-14T08:07:51Z 434.9 2021-11-14T08:07:56Z 436.3 2021-11-14T08:08:01Z 435.3 2021-11-14T08:08:07Z 437.8 2021-11-14T08:08:12Z 437.1 2021-11-14T08:08:18Z 440.3 2021-11-14T08:08:23Z 440.8 2021-11-14T08:08:28Z 441.8 2021-11-14T08:08:33Z 442.4 2021-11-14T08:08:39Z 445 2021-11-14T08:08:44Z 448.4 2021-11-14T08:08:49Z 447.3 2021-11-14T08:08:54Z 446.4 2021-11-14T08:09:00Z 447.3 2021-11-14T08:09:05Z 447.8 2021-11-14T08:09:10Z 443.2 2021-11-14T08:09:16Z 442.4 2021-11-14T08:09:21Z 442.7 2021-11-14T08:09:26Z 440.5 2021-11-14T08:09:31Z 441.5 2021-11-14T08:09:36Z 440 2021-11-14T08:09:42Z 439.9 2021-11-14T08:09:47Z 440.3 2021-11-14T08:09:52Z 438.8 2021-11-14T08:09:57Z 438.4 2021-11-14T08:10:03Z 441.5 2021-11-14T08:10:08Z 443.2 2021-11-14T08:10:14Z 444.4 2021-11-14T08:10:19Z 444.6 2021-11-14T08:10:24Z 446.4 2021-11-14T08:10:29Z 445.6 2021-11-14T08:10:34Z 444.5 2021-11-14T08:10:40Z 444.1 2021-11-14T08:10:45Z 445.2 2021-11-14T08:10:50Z 445.1 2021-11-14T08:10:55Z 446.5 2021-11-14T08:11:01Z 446.3 2021-11-14T08:11:07Z 449.4 2021-11-14T08:11:13Z 449 2021-11-14T08:11:19Z 451.5 2021-11-14T08:11:24Z 451.8 2021-11-14T08:11:30Z 452.1 2021-11-14T08:11:36Z 452.4 2021-11-14T08:11:41Z 452.4 2021-11-14T08:11:46Z 451.9 2021-11-14T08:11:51Z 454.3 2021-11-14T08:11:58Z 454.7 2021-11-14T08:12:03Z 453 2021-11-14T08:12:09Z 453 2021-11-14T08:12:14Z 452.1 2021-11-14T08:12:20Z 458.9 2021-11-14T08:12:26Z 460 2021-11-14T08:12:31Z 458.3 2021-11-14T08:12:37Z 459.5 2021-11-14T08:13:08Z 457.6 2021-11-14T08:13:15Z 459.6 2021-11-14T08:13:21Z 462.1 2021-11-14T08:13:26Z 462.1 2021-11-14T08:14:03Z 469.4 2021-11-14T08:14:26Z 468.4 2021-11-14T08:14:32Z 467.9 2021-11-14T08:14:37Z 468.5 2021-11-14T08:14:42Z 469.1 2021-11-14T08:14:48Z 465.8 2021-11-14T08:14:53Z 467 2021-11-14T08:14:58Z 463.4 2021-11-14T08:15:04Z 461.1 2021-11-14T08:15:09Z 459.3 2021-11-14T08:15:15Z 456.8 2021-11-14T08:15:20Z 459.6 2021-11-14T08:15:26Z 459.4 2021-11-14T08:15:31Z 459.9 2021-11-14T08:15:37Z 460.4 2021-11-14T08:15:42Z 464.2 2021-11-14T08:15:47Z 458.9 2021-11-14T08:15:53Z 461.9 2021-11-14T08:15:59Z 458 2021-11-14T08:16:04Z 456.8 2021-11-14T08:16:09Z 459 2021-11-14T08:16:15Z 459.8 2021-11-14T08:16:21Z 457.4 2021-11-14T08:16:26Z 457.9 2021-11-14T08:16:32Z 454.4 2021-11-14T08:16:37Z 458.4 2021-11-14T08:16:42Z 460.7 2021-11-14T08:16:47Z 462.5 2021-11-14T08:16:52Z 459.5 2021-11-14T08:16:58Z 461.3 2021-11-14T08:17:03Z 462.7 2021-11-14T08:17:09Z 461.2 2021-11-14T08:17:14Z 460.8 2021-11-14T08:17:20Z 462 2021-11-14T08:17:25Z 462.8 2021-11-14T08:17:31Z 466.7 2021-11-14T08:17:36Z 464.1 2021-11-14T08:17:42Z 467.8 2021-11-14T08:17:48Z 470.2 2021-11-14T08:17:54Z 468.9 2021-11-14T08:17:59Z 466.8 2021-11-14T08:18:05Z 471.4 2021-11-14T08:18:10Z 476.5 2021-11-14T08:18:15Z 476.4 2021-11-14T08:18:21Z 477.8 2021-11-14T08:18:26Z 477.5 2021-11-14T08:18:31Z 478.5 2021-11-14T08:18:37Z 482.3 2021-11-14T08:18:42Z 488.2 2021-11-14T08:18:47Z 490.3 2021-11-14T08:18:52Z 489.3 2021-11-14T08:18:58Z 490.8 2021-11-14T08:19:03Z 488.3 2021-11-14T08:19:09Z 490.8 2021-11-14T08:19:14Z 490.9 2021-11-14T08:19:19Z 493 2021-11-14T08:19:25Z 493.9 2021-11-14T08:19:30Z 492.1 2021-11-14T08:19:36Z 491.9 2021-11-14T08:19:41Z 495.4 2021-11-14T08:19:46Z 494 2021-11-14T08:19:52Z 492.8 2021-11-14T08:19:57Z 494.4 2021-11-14T08:20:02Z 492.6 2021-11-14T08:20:07Z 490.8 2021-11-14T08:20:13Z 491 2021-11-14T08:20:18Z 490.4 2021-11-14T08:20:23Z 489.9 2021-11-14T08:20:29Z 491.8 2021-11-14T08:20:35Z 489 2021-11-14T08:20:40Z 489.9 2021-11-14T08:20:45Z 488.7 2021-11-14T08:20:51Z 487.3 2021-11-14T08:20:57Z 487 2021-11-14T08:21:02Z 488.1 2021-11-14T08:21:08Z 492.4 2021-11-14T08:21:13Z 496 2021-11-14T08:21:19Z 496.4 2021-11-14T08:21:24Z 497.5 2021-11-14T08:22:06Z 504.6 2021-11-14T08:22:11Z 506.9 2021-11-14T08:22:17Z 508.3 2021-11-14T08:22:22Z 508.7 2021-11-14T08:22:28Z 507.2 2021-11-14T08:22:33Z 513.5 2021-11-14T08:22:38Z 511.7 2021-11-14T08:22:44Z 511.3 2021-11-14T08:22:49Z 512.5 2021-11-14T08:22:54Z 514.2 2021-11-14T08:22:59Z 515.3 2021-11-14T08:23:04Z 515.9 2021-11-14T08:23:09Z 516.8 2021-11-14T08:23:14Z 518 2021-11-14T08:23:37Z 513.6 2021-11-14T08:23:42Z 514.1 2021-11-14T08:23:47Z 518.7 2021-11-14T08:23:53Z 518.5 2021-11-14T08:23:58Z 518.1 2021-11-14T08:24:03Z 518 2021-11-14T08:24:08Z 521.5 2021-11-14T08:24:13Z 523.3 2021-11-14T08:24:18Z 521.1 2021-11-14T08:24:24Z 528.4 2021-11-14T08:24:29Z 527.6 2021-11-14T08:24:35Z 529.6 2021-11-14T08:24:40Z 531.9 2021-11-14T08:24:46Z 532.3 2021-11-14T08:24:51Z 536.3 2021-11-14T08:24:56Z 537.7 2021-11-14T08:25:02Z 538.2 2021-11-14T08:25:07Z 534.4 2021-11-14T08:25:13Z 537.9 2021-11-14T08:25:18Z 542.8 2021-11-14T08:25:23Z 542.7 2021-11-14T08:25:29Z 544.3 2021-11-14T08:25:34Z 540 2021-11-14T08:25:39Z 536.3 2021-11-14T08:25:44Z 537 2021-11-14T08:25:50Z 540.6 2021-11-14T08:25:55Z 544.2 2021-11-14T08:26:00Z 545.8 2021-11-14T08:26:06Z 546.7 2021-11-14T08:26:11Z 546.3 2021-11-14T08:26:16Z 548.3 2021-11-14T08:26:22Z 540.5 2021-11-14T08:26:34Z 540.3 2021-11-14T08:26:40Z 541.4 2021-11-14T08:26:45Z 540.9 2021-11-14T08:26:50Z 542.2 2021-11-14T08:26:56Z 545.1 2021-11-14T08:27:01Z 545 2021-11-14T08:27:07Z 546.6 2021-11-14T08:27:12Z 538.8 2021-11-14T08:27:24Z 542.1 2021-11-14T08:27:29Z 541.2 2021-11-14T08:27:35Z 545 2021-11-14T08:27:40Z 544.9 2021-11-14T08:27:46Z 547.7 2021-11-14T08:27:52Z 548.6 2021-11-14T08:27:57Z 569.4 2021-11-14T08:30:07Z 565.7 2021-11-14T08:30:16Z 568.1 2021-11-14T08:30:22Z 566.8 2021-11-14T08:30:27Z 568.9 2021-11-14T08:30:32Z 570.3 2021-11-14T08:30:37Z 571.9 2021-11-14T08:30:43Z 573.3 2021-11-14T08:30:48Z 571.3 2021-11-14T08:30:54Z 573.8 2021-11-14T08:31:00Z 570.4 2021-11-14T08:31:05Z 573.1 2021-11-14T08:31:11Z 571.2 2021-11-14T08:31:17Z 570.2 2021-11-14T08:31:22Z 565 2021-11-14T08:31:27Z 565.3 2021-11-14T08:31:32Z 565 2021-11-14T08:31:37Z 564 2021-11-14T08:31:43Z 561.1 2021-11-14T08:31:48Z 560.6 2021-11-14T08:31:54Z 556.5 2021-11-14T08:31:59Z 557.5 2021-11-14T08:32:05Z 555.9 2021-11-14T08:32:10Z 556 2021-11-14T08:32:16Z 558.2 2021-11-14T08:32:21Z 559.8 2021-11-14T08:32:26Z 561.8 2021-11-14T08:32:32Z 563.2 2021-11-14T08:32:38Z 564.5 2021-11-14T08:32:43Z 564.8 2021-11-14T08:32:49Z 562.1 2021-11-14T08:32:55Z 564.4 2021-11-14T08:33:01Z 563.6 2021-11-14T08:33:06Z 564.7 2021-11-14T08:33:11Z 565.7 2021-11-14T08:33:16Z 569.9 2021-11-14T08:33:22Z 570 2021-11-14T08:33:28Z 570 2021-11-14T08:33:33Z 573.3 2021-11-14T08:33:39Z 572.8 2021-11-14T08:33:45Z 575.3 2021-11-14T08:33:50Z 573.3 2021-11-14T08:33:55Z 575.3 2021-11-14T08:34:01Z 570.4 2021-11-14T08:34:06Z 572.5 2021-11-14T08:34:11Z 569.2 2021-11-14T08:34:16Z 571.7 2021-11-14T08:34:21Z 571 2021-11-14T08:34:27Z 574.9 2021-11-14T08:34:32Z 575.9 2021-11-14T08:34:37Z 576 2021-11-14T08:34:42Z 575.3 2021-11-14T08:34:47Z 573.7 2021-11-14T08:34:52Z 572.6 2021-11-14T08:34:58Z 572.7 2021-11-14T08:35:03Z 571.9 2021-11-14T08:35:08Z 572.9 2021-11-14T08:35:13Z 571.6 2021-11-14T08:35:18Z 574.1 2021-11-14T08:35:23Z 572.3 2021-11-14T08:35:29Z 572.9 2021-11-14T08:35:34Z 575.7 2021-11-14T08:35:39Z 574.5 2021-11-14T08:35:44Z 575.2 2021-11-14T08:35:49Z 573.6 2021-11-14T08:35:55Z 573.7 2021-11-14T08:36:00Z 571.8 2021-11-14T08:36:06Z 569.7 2021-11-14T08:36:11Z 570.6 2021-11-14T08:36:16Z 573.1 2021-11-14T08:36:22Z 573.6 2021-11-14T08:36:27Z 572.5 2021-11-14T08:36:32Z 573.5 2021-11-14T08:36:38Z 573.4 2021-11-14T08:36:54Z 580.3 2021-11-14T08:37:37Z 584.5 2021-11-14T08:37:42Z 582.6 2021-11-14T08:38:28Z 583.6 2021-11-14T08:38:39Z 583.4 2021-11-14T08:38:45Z 581.5 2021-11-14T08:38:50Z 587.2 2021-11-14T08:38:55Z 586.9 2021-11-14T08:39:00Z 592.5 2021-11-14T08:39:05Z 594.1 2021-11-14T08:39:10Z 593.9 2021-11-14T08:39:15Z 594.2 2021-11-14T08:39:20Z 595 2021-11-14T08:39:26Z 595.8 2021-11-14T08:39:31Z 594.5 2021-11-14T08:39:36Z 581.6 2021-11-14T08:39:47Z 581.6 2021-11-14T08:39:52Z 581 2021-11-14T08:39:57Z 581.5 2021-11-14T08:40:03Z 587.3 2021-11-14T08:40:08Z 593.9 2021-11-14T08:40:23Z 591.7 2021-11-14T08:40:29Z 592.2 2021-11-14T08:40:34Z 588.7 2021-11-14T08:40:40Z 587.9 2021-11-14T08:40:45Z 587.9 2021-11-14T08:40:50Z 588.2 2021-11-14T08:40:56Z 587.1 2021-11-14T08:41:01Z 586.3 2021-11-14T08:41:07Z 584.4 2021-11-14T08:41:12Z 585.1 2021-11-14T08:41:18Z 584 2021-11-14T08:41:23Z 583.8 2021-11-14T08:41:28Z 584.2 2021-11-14T08:41:33Z 583.3 2021-11-14T08:41:39Z 582.4 2021-11-14T08:41:44Z 580.4 2021-11-14T08:41:50Z 579.9 2021-11-14T08:41:55Z 582.1 2021-11-14T08:42:00Z 582.9 2021-11-14T08:42:06Z 584.9 2021-11-14T08:42:11Z 583.3 2021-11-14T08:42:16Z 583.8 2021-11-14T08:42:22Z 582 2021-11-14T08:42:27Z 580.9 2021-11-14T08:42:32Z 582.1 2021-11-14T08:42:37Z 581.8 2021-11-14T08:42:42Z 583.9 2021-11-14T08:42:47Z 585.9 2021-11-14T08:42:53Z 587.1 2021-11-14T08:42:58Z 585.9 2021-11-14T08:43:03Z 586.5 2021-11-14T08:43:09Z 588.4 2021-11-14T08:43:14Z 590 2021-11-14T08:43:20Z 596.4 2021-11-14T08:43:25Z 598.3 2021-11-14T08:43:30Z 599.1 2021-11-14T08:43:35Z 601.7 2021-11-14T08:43:40Z 598 2021-11-14T08:43:45Z 596.3 2021-11-14T08:43:51Z 595.7 2021-11-14T08:43:56Z 596.2 2021-11-14T08:44:01Z 596.2 2021-11-14T08:44:06Z 597.9 2021-11-14T08:44:11Z 600.6 2021-11-14T08:44:16Z 601.9 2021-11-14T08:44:21Z 601.5 2021-11-14T08:44:26Z 602.5 2021-11-14T08:44:32Z 600.4 2021-11-14T08:44:37Z 601.4 2021-11-14T08:44:42Z 601.6 2021-11-14T08:44:48Z 596.6 2021-11-14T08:44:54Z 596.7 2021-11-14T08:44:59Z 597.2 2021-11-14T08:45:04Z 596.8 2021-11-14T08:45:10Z 593.6 2021-11-14T08:45:15Z 593.1 2021-11-14T08:45:21Z 590.4 2021-11-14T08:45:26Z 590.1 2021-11-14T08:45:39Z 593.7 2021-11-14T08:45:45Z 593.2 2021-11-14T08:45:50Z 593.6 2021-11-14T08:45:56Z 594.8 2021-11-14T08:46:01Z 593.2 2021-11-14T08:46:06Z 595.5 2021-11-14T08:46:11Z 599.8 2021-11-14T08:46:17Z 602.6 2021-11-14T08:46:22Z 602.8 2021-11-14T08:46:27Z 603 2021-11-14T08:46:32Z 602.9 2021-11-14T08:46:38Z 608.3 2021-11-14T08:46:43Z 609.3 2021-11-14T08:46:49Z 609.5 2021-11-14T08:47:05Z 620.9 2021-11-14T08:48:24Z 621.8 2021-11-14T08:48:30Z 631.4 2021-11-14T08:49:13Z 633.2 2021-11-14T08:49:18Z 634.2 2021-11-14T08:49:24Z 638.5 2021-11-14T08:49:29Z 636.3 2021-11-14T08:49:35Z 632 2021-11-14T08:49:45Z 630.8 2021-11-14T08:49:51Z 630.8 2021-11-14T08:49:57Z 632.2 2021-11-14T08:50:02Z 632.1 2021-11-14T08:50:08Z 631.5 2021-11-14T08:50:49Z 632.2 2021-11-14T08:50:55Z 637 2021-11-14T08:51:00Z 643.2 2021-11-14T08:51:05Z 641.8 2021-11-14T08:51:10Z 641.1 2021-11-14T08:51:15Z 639.6 2021-11-14T08:51:21Z 640.1 2021-11-14T08:51:26Z 645.6 2021-11-14T08:51:32Z 643.9 2021-11-14T08:51:37Z 642.7 2021-11-14T08:51:43Z 643.3 2021-11-14T08:51:48Z 645.5 2021-11-14T08:51:53Z 644.1 2021-11-14T08:51:59Z 646.3 2021-11-14T08:52:04Z 645.8 2021-11-14T08:52:10Z 646.6 2021-11-14T08:52:16Z 647.7 2021-11-14T08:52:21Z 649.4 2021-11-14T08:52:27Z 649.5 2021-11-14T08:52:33Z 652.1 2021-11-14T08:52:38Z 651 2021-11-14T08:52:43Z 653.7 2021-11-14T08:52:48Z 657.7 2021-11-14T08:52:53Z 659.9 2021-11-14T08:52:59Z 660.9 2021-11-14T08:53:04Z 659.9 2021-11-14T08:53:09Z 656.3 2021-11-14T08:53:15Z 657.7 2021-11-14T08:53:20Z 657.7 2021-11-14T08:53:25Z 659.3 2021-11-14T08:53:30Z 663.2 2021-11-14T08:53:36Z 667.4 2021-11-14T08:53:41Z 667 2021-11-14T08:53:46Z 666.9 2021-11-14T08:53:52Z 668.1 2021-11-14T08:53:57Z 673.7 2021-11-14T08:54:10Z 674.7 2021-11-14T08:54:15Z 676 2021-11-14T08:54:21Z 675.2 2021-11-14T08:54:26Z 675.8 2021-11-14T08:54:32Z 674.3 2021-11-14T08:54:38Z 676.4 2021-11-14T08:54:43Z 677.8 2021-11-14T08:54:49Z 682 2021-11-14T08:54:55Z 692.2 2021-11-14T08:55:00Z 695.3 2021-11-14T08:55:06Z 686.4 2021-11-14T09:00:41Z 691.5 2021-11-14T09:01:29Z 694 2021-11-14T09:01:34Z 693.7 2021-11-14T09:01:40Z 695.4 2021-11-14T09:01:46Z 691.3 2021-11-14T09:02:02Z 689.6 2021-11-14T09:02:07Z 688.6 2021-11-14T09:02:13Z 692.2 2021-11-14T09:02:19Z 690.7 2021-11-14T09:02:29Z 689.1 2021-11-14T09:02:34Z 693.4 2021-11-14T09:02:40Z 689 2021-11-14T09:02:46Z 691.9 2021-11-14T09:02:52Z 689.6 2021-11-14T09:02:57Z 684.8 2021-11-14T09:03:02Z 686.6 2021-11-14T09:03:08Z 686.3 2021-11-14T09:03:13Z 681.6 2021-11-14T09:03:54Z 682.1 2021-11-14T09:03:59Z 683 2021-11-14T09:04:05Z 681 2021-11-14T09:04:10Z 681.5 2021-11-14T09:04:16Z 678.9 2021-11-14T09:04:22Z 680.9 2021-11-14T09:04:27Z 682.4 2021-11-14T09:04:32Z 682.6 2021-11-14T09:04:38Z 681.6 2021-11-14T09:04:43Z 679.4 2021-11-14T09:04:48Z 679.7 2021-11-14T09:05:14Z 681.7 2021-11-14T09:05:29Z 679.6 2021-11-14T09:05:35Z 681.2 2021-11-14T09:05:40Z 680.6 2021-11-14T09:05:45Z 679.8 2021-11-14T09:05:50Z 678.3 2021-11-14T09:05:56Z 676.1 2021-11-14T09:06:05Z 674.1 2021-11-14T09:06:10Z 671.5 2021-11-14T09:06:15Z 668.6 2021-11-14T09:06:21Z 669.5 2021-11-14T09:06:26Z 669 2021-11-14T09:06:31Z 671.2 2021-11-14T09:06:37Z 667.2 2021-11-14T09:06:42Z 670.3 2021-11-14T09:06:48Z 669.2 2021-11-14T09:06:54Z 674.2 2021-11-14T09:07:11Z 671.6 2021-11-14T09:07:17Z 671.5 2021-11-14T09:07:22Z 671.8 2021-11-14T09:07:28Z 672.4 2021-11-14T09:07:33Z 668.3 2021-11-14T09:07:39Z 667.9 2021-11-14T09:07:44Z 669.1 2021-11-14T09:07:50Z 668.4 2021-11-14T09:07:58Z 669.5 2021-11-14T09:08:24Z 670.3 2021-11-14T09:08:29Z 671 2021-11-14T09:08:40Z 671 2021-11-14T09:08:49Z 672.6 2021-11-14T09:08:57Z 672.2 2021-11-14T09:09:03Z 670.3 2021-11-14T09:09:21Z 668.2 2021-11-14T09:09:30Z 662.2 2021-11-14T09:09:36Z 662.3 2021-11-14T09:09:41Z 666.2 2021-11-14T09:09:46Z 665.7 2021-11-14T09:09:51Z 664.1 2021-11-14T09:09:56Z 665.3 2021-11-14T09:10:02Z 674.1 2021-11-14T09:10:07Z 667.9 2021-11-14T09:10:12Z 666.4 2021-11-14T09:10:18Z 664.1 2021-11-14T09:10:23Z 662.3 2021-11-14T09:11:01Z 664.3 2021-11-14T09:11:06Z 663.5 2021-11-14T09:11:12Z 664.5 2021-11-14T09:11:17Z 667.3 2021-11-14T09:11:22Z 666 2021-11-14T09:11:27Z 667.3 2021-11-14T09:11:33Z 666.7 2021-11-14T09:11:39Z 665.5 2021-11-14T09:11:44Z 668.5 2021-11-14T09:11:50Z 663.3 2021-11-14T09:11:55Z 661.7 2021-11-14T09:12:01Z 662.7 2021-11-14T09:12:06Z 658.4 2021-11-14T09:12:12Z 657 2021-11-14T09:12:18Z 654 2021-11-14T09:12:24Z 650.6 2021-11-14T09:12:34Z 652.9 2021-11-14T09:12:39Z 651.1 2021-11-14T09:12:45Z 651.9 2021-11-14T09:12:50Z 648.3 2021-11-14T09:13:01Z 644.8 2021-11-14T09:13:06Z 648 2021-11-14T09:13:12Z 648.6 2021-11-14T09:13:17Z 648 2021-11-14T09:13:23Z 646.8 2021-11-14T09:13:28Z 634.2 2021-11-14T09:13:34Z 647.4 2021-11-14T09:14:58Z 646.8 2021-11-14T09:15:03Z 648.7 2021-11-14T09:15:08Z 645.2 2021-11-14T09:15:18Z 643.9 2021-11-14T09:15:56Z 645.2 2021-11-14T09:16:01Z 639.3 2021-11-14T09:16:07Z 639.3 2021-11-14T09:16:27Z 633.5 2021-11-14T09:16:32Z 632.4 2021-11-14T09:16:38Z 633.5 2021-11-14T09:16:43Z 629.8 2021-11-14T09:16:49Z 628.8 2021-11-14T09:16:54Z 628.2 2021-11-14T09:16:59Z 630.9 2021-11-14T09:17:05Z 632.2 2021-11-14T09:17:10Z 628.7 2021-11-14T09:17:15Z 627.6 2021-11-14T09:17:21Z 626.5 2021-11-14T09:17:26Z 629.2 2021-11-14T09:17:31Z 630.8 2021-11-14T09:17:36Z 633.9 2021-11-14T09:17:42Z 631 2021-11-14T09:17:48Z 631.9 2021-11-14T09:17:53Z 630.1 2021-11-14T09:17:58Z 628.5 2021-11-14T09:18:03Z 632.4 2021-11-14T09:18:09Z 627.7 2021-11-14T09:18:14Z 626.7 2021-11-14T09:18:20Z 623.4 2021-11-14T09:18:25Z 621 2021-11-14T09:18:31Z 622.2 2021-11-14T09:18:36Z 621.8 2021-11-14T09:18:42Z 623.9 2021-11-14T09:18:47Z 619.9 2021-11-14T09:18:53Z 621.8 2021-11-14T09:19:22Z 617.1 2021-11-14T09:19:28Z 619 2021-11-14T09:19:33Z 615 2021-11-14T09:19:38Z 615.5 2021-11-14T09:19:44Z 613.3 2021-11-14T09:19:49Z 611.3 2021-11-14T09:19:55Z 613.2 2021-11-14T09:20:00Z 610.6 2021-11-14T09:20:05Z 609.2 2021-11-14T09:20:11Z 611 2021-11-14T09:20:16Z 609.1 2021-11-14T09:20:21Z 604.5 2021-11-14T09:20:27Z 604.3 2021-11-14T09:20:32Z 604.4 2021-11-14T09:20:37Z 603.3 2021-11-14T09:20:42Z 604 2021-11-14T09:20:48Z 605.5 2021-11-14T09:20:53Z 599 2021-11-14T09:20:59Z 595.1 2021-11-14T09:21:04Z 596.7 2021-11-14T09:21:10Z 597.5 2021-11-14T09:21:15Z 595.1 2021-11-14T09:21:21Z 596.1 2021-11-14T09:21:26Z 596 2021-11-14T09:21:32Z 597.4 2021-11-14T09:21:37Z 596.8 2021-11-14T09:21:43Z 596.9 2021-11-14T09:21:48Z 597.4 2021-11-14T09:21:54Z 594.2 2021-11-14T09:21:59Z 590.1 2021-11-14T09:22:04Z 588.7 2021-11-14T09:22:10Z 589.4 2021-11-14T09:22:15Z 590.7 2021-11-14T09:22:21Z 593.1 2021-11-14T09:22:26Z 593.1 2021-11-14T09:22:32Z 592.9 2021-11-14T09:22:37Z 595.2 2021-11-14T09:22:43Z 598.4 2021-11-14T09:22:56Z 586.9 2021-11-14T09:24:07Z 586.6 2021-11-14T09:24:12Z 586 2021-11-14T09:24:18Z 586.5 2021-11-14T09:24:23Z 587.1 2021-11-14T09:24:29Z 586.9 2021-11-14T09:24:34Z 591.1 2021-11-14T09:24:39Z 590.7 2021-11-14T09:24:45Z 591.4 2021-11-14T09:24:50Z 586.5 2021-11-14T09:25:03Z 586.6 2021-11-14T09:25:08Z 589.3 2021-11-14T09:25:14Z 590.2 2021-11-14T09:25:19Z 590.8 2021-11-14T09:25:24Z 594 2021-11-14T09:25:30Z 592 2021-11-14T09:25:38Z 591.5 2021-11-14T09:25:44Z 591.8 2021-11-14T09:25:49Z 590.7 2021-11-14T09:25:54Z 591.9 2021-11-14T09:26:00Z 590.2 2021-11-14T09:26:05Z 592.6 2021-11-14T09:26:10Z 592 2021-11-14T09:26:15Z 590.7 2021-11-14T09:26:20Z 591.4 2021-11-14T09:26:26Z 593.3 2021-11-14T09:26:31Z 594.4 2021-11-14T09:26:37Z 593.7 2021-11-14T09:26:42Z 594.3 2021-11-14T09:26:47Z 594.2 2021-11-14T09:26:52Z 596 2021-11-14T09:26:57Z 595.3 2021-11-14T09:27:02Z 592.6 2021-11-14T09:27:08Z 594.1 2021-11-14T09:27:13Z 595.4 2021-11-14T09:27:19Z 594.5 2021-11-14T09:27:24Z 597.2 2021-11-14T09:27:30Z 594.1 2021-11-14T09:27:35Z 591.7 2021-11-14T09:27:40Z 590.5 2021-11-14T09:27:46Z 591.7 2021-11-14T09:27:51Z 591.1 2021-11-14T09:27:57Z 589.1 2021-11-14T09:28:02Z 590.2 2021-11-14T09:28:07Z 591.2 2021-11-14T09:28:12Z 588 2021-11-14T09:28:17Z 590.5 2021-11-14T09:28:23Z 589.8 2021-11-14T09:28:28Z 591.3 2021-11-14T09:28:34Z 592.8 2021-11-14T09:28:39Z 594 2021-11-14T09:28:44Z 595.8 2021-11-14T09:28:49Z 595.2 2021-11-14T09:28:55Z 596.3 2021-11-14T09:29:00Z 596.5 2021-11-14T09:29:06Z 598.6 2021-11-14T09:29:11Z 596.1 2021-11-14T09:29:17Z 599 2021-11-14T09:29:22Z 596.5 2021-11-14T09:29:28Z 597.5 2021-11-14T09:29:45Z 594.7 2021-11-14T09:29:50Z 594.2 2021-11-14T09:29:55Z 593.8 2021-11-14T09:30:00Z 595.2 2021-11-14T09:30:06Z 595.4 2021-11-14T09:30:11Z 595.8 2021-11-14T09:30:16Z 595.3 2021-11-14T09:30:21Z 597.9 2021-11-14T09:30:26Z 598.8 2021-11-14T09:30:32Z 598.9 2021-11-14T09:30:38Z 599 2021-11-14T09:31:28Z 600.3 2021-11-14T09:31:33Z 602.9 2021-11-14T09:31:38Z 601.9 2021-11-14T09:31:44Z 599.8 2021-11-14T09:31:54Z 599.8 2021-11-14T09:31:59Z 601.6 2021-11-14T09:32:05Z 601.9 2021-11-14T09:32:10Z 603.6 2021-11-14T09:32:16Z 604.9 2021-11-14T09:32:22Z 607 2021-11-14T09:32:27Z 603.3 2021-11-14T09:32:33Z 603.9 2021-11-14T09:32:38Z 604.1 2021-11-14T09:32:43Z 604.1 2021-11-14T09:32:48Z 604.9 2021-11-14T09:32:54Z 602 2021-11-14T09:33:00Z 602.9 2021-11-14T09:33:05Z 602.5 2021-11-14T09:33:10Z 604.3 2021-11-14T09:33:15Z 608.3 2021-11-14T09:33:53Z 607.2 2021-11-14T09:33:59Z 608.4 2021-11-14T09:34:05Z 609.4 2021-11-14T09:34:10Z 610.4 2021-11-14T09:34:16Z 611.4 2021-11-14T09:34:21Z 611.6 2021-11-14T09:34:26Z 613.2 2021-11-14T09:34:32Z 614.1 2021-11-14T09:34:37Z 613.9 2021-11-14T09:34:43Z 614.9 2021-11-14T09:34:48Z 612.3 2021-11-14T09:34:54Z 612.6 2021-11-14T09:34:59Z 611.4 2021-11-14T09:35:04Z 610.5 2021-11-14T09:35:09Z 609.1 2021-11-14T09:35:15Z 609.7 2021-11-14T09:35:20Z 610.1 2021-11-14T09:35:25Z 613 2021-11-14T09:35:51Z 615.7 2021-11-14T09:35:57Z 615.1 2021-11-14T09:36:02Z 613.4 2021-11-14T09:36:08Z 612.6 2021-11-14T09:36:13Z 615.5 2021-11-14T09:36:18Z 617.1 2021-11-14T09:36:23Z 616.9 2021-11-14T09:36:29Z 616.6 2021-11-14T09:36:34Z 619.8 2021-11-14T09:36:40Z 620 2021-11-14T09:36:45Z 619.4 2021-11-14T09:36:51Z 621.9 2021-11-14T09:36:57Z 622.7 2021-11-14T09:37:02Z 622.7 2021-11-14T09:37:07Z 621.7 2021-11-14T09:37:12Z 623.8 2021-11-14T09:37:18Z 624.9 2021-11-14T09:37:23Z 627.2 2021-11-14T09:37:28Z 626.2 2021-11-14T09:37:34Z 623.6 2021-11-14T09:37:39Z 626.6 2021-11-14T09:37:45Z 626.7 2021-11-14T09:37:50Z 627.3 2021-11-14T09:37:55Z 626.6 2021-11-14T09:38:01Z 622.5 2021-11-14T09:38:06Z 625.9 2021-11-14T09:38:14Z 629.9 2021-11-14T09:38:19Z 629.8 2021-11-14T09:38:25Z 631.6 2021-11-14T09:38:30Z 632.8 2021-11-14T09:38:35Z 636 2021-11-14T09:38:41Z 636.1 2021-11-14T09:38:46Z 637 2021-11-14T09:38:52Z 638.7 2021-11-14T09:38:58Z 643.2 2021-11-14T09:39:03Z 643.3 2021-11-14T09:39:08Z 643.2 2021-11-14T09:39:14Z 644.3 2021-11-14T09:39:20Z 644.8 2021-11-14T09:39:25Z 645.7 2021-11-14T09:39:31Z 647.6 2021-11-14T09:39:36Z 646.2 2021-11-14T09:39:42Z 645.2 2021-11-14T09:39:48Z 648.8 2021-11-14T09:39:53Z 650.4 2021-11-14T09:39:58Z 648.4 2021-11-14T09:40:04Z 645.8 2021-11-14T09:40:09Z 648.4 2021-11-14T09:40:15Z 649.9 2021-11-14T09:40:20Z 651.3 2021-11-14T09:40:26Z 653.7 2021-11-14T09:40:31Z 654.1 2021-11-14T09:40:36Z 654.1 2021-11-14T09:40:42Z 653.6 2021-11-14T09:40:47Z 656 2021-11-14T09:40:52Z 655 2021-11-14T09:40:57Z 658.3 2021-11-14T09:41:03Z 659.8 2021-11-14T09:41:09Z 660.5 2021-11-14T09:41:15Z 659.1 2021-11-14T09:41:20Z 658.7 2021-11-14T09:41:25Z 657.6 2021-11-14T09:41:30Z 652.6 2021-11-14T09:41:46Z 652.5 2021-11-14T09:41:51Z 655 2021-11-14T09:41:56Z 655.1 2021-11-14T09:42:02Z 654.9 2021-11-14T09:42:07Z 656.5 2021-11-14T09:42:12Z 656.4 2021-11-14T09:42:18Z 652.3 2021-11-14T09:42:23Z 654.1 2021-11-14T09:42:28Z 655.1 2021-11-14T09:42:41Z 657.3 2021-11-14T09:42:50Z 657.4 2021-11-14T09:42:55Z 661.9 2021-11-14T09:43:01Z 662.6 2021-11-14T09:43:12Z 662.5 2021-11-14T09:44:40Z 662 2021-11-14T09:44:46Z 656.3 2021-11-14T09:44:51Z 653.9 2021-11-14T09:44:57Z 651.3 2021-11-14T09:45:02Z 650.1 2021-11-14T09:45:08Z 653.2 2021-11-14T09:45:13Z 653.5 2021-11-14T09:45:19Z 654.4 2021-11-14T09:45:25Z 656.5 2021-11-14T09:45:40Z 655.5 2021-11-14T09:45:48Z 656.9 2021-11-14T09:45:53Z 656.3 2021-11-14T09:45:58Z 657.8 2021-11-14T09:46:04Z 654.4 2021-11-14T09:46:09Z 654.2 2021-11-14T09:46:15Z 650.6 2021-11-14T09:46:20Z 649.1 2021-11-14T09:46:25Z 648.3 2021-11-14T09:46:30Z 647.7 2021-11-14T09:46:36Z 646.8 2021-11-14T09:46:41Z 646 2021-11-14T09:46:46Z 645.6 2021-11-14T09:46:52Z 646.4 2021-11-14T09:46:57Z 647.7 2021-11-14T09:47:02Z 644.1 2021-11-14T09:47:08Z 644.5 2021-11-14T09:47:13Z 644.1 2021-11-14T09:47:18Z 641.6 2021-11-14T09:47:23Z 639.6 2021-11-14T09:47:28Z 640.7 2021-11-14T09:47:33Z 642 2021-11-14T09:47:39Z 644.8 2021-11-14T09:47:44Z 645.5 2021-11-14T09:47:50Z 645 2021-11-14T09:47:55Z 643.9 2021-11-14T09:48:01Z 643.2 2021-11-14T09:48:14Z 641.4 2021-11-14T09:48:19Z 641.8 2021-11-14T09:48:25Z 641.7 2021-11-14T09:48:30Z 639.7 2021-11-14T09:48:35Z 636.9 2021-11-14T09:48:40Z 635.3 2021-11-14T09:48:46Z 634 2021-11-14T09:48:51Z 634.4 2021-11-14T09:48:56Z 633.8 2021-11-14T09:49:02Z 632.8 2021-11-14T09:49:07Z 633.4 2021-11-14T09:49:13Z 631.4 2021-11-14T09:49:18Z 627.4 2021-11-14T09:49:23Z 626.1 2021-11-14T09:49:29Z 624.6 2021-11-14T09:49:34Z 624.8 2021-11-14T09:49:39Z 623.2 2021-11-14T09:49:44Z 620.2 2021-11-14T09:49:50Z 620.1 2021-11-14T09:49:56Z 618.7 2021-11-14T09:50:01Z 622.8 2021-11-14T09:50:06Z 622 2021-11-14T09:50:11Z 624.8 2021-11-14T09:50:17Z 622.4 2021-11-14T09:50:22Z 619.4 2021-11-14T09:50:28Z 619.7 2021-11-14T09:50:34Z 615.7 2021-11-14T09:50:39Z 612.5 2021-11-14T09:51:12Z 611.8 2021-11-14T09:51:18Z 613.9 2021-11-14T09:51:24Z 612.4 2021-11-14T09:51:29Z 610.6 2021-11-14T09:51:34Z 611.7 2021-11-14T09:51:39Z 610.5 2021-11-14T09:51:44Z 608.8 2021-11-14T09:51:49Z 606.4 2021-11-14T09:51:55Z 594.9 2021-11-14T09:52:28Z 591 2021-11-14T09:52:33Z 585.6 2021-11-14T09:52:39Z 586.5 2021-11-14T09:52:44Z 585.3 2021-11-14T09:52:49Z 577.4 2021-11-14T09:54:20Z 577.9 2021-11-14T09:54:26Z 586.9 2021-11-14T09:54:48Z 587.3 2021-11-14T09:54:54Z 588.1 2021-11-14T09:55:17Z 587.8 2021-11-14T09:55:23Z 589 2021-11-14T09:55:29Z 592.2 2021-11-14T09:55:39Z 594.5 2021-11-14T09:55:53Z 596.8 2021-11-14T09:55:58Z 598.1 2021-11-14T09:56:04Z 602 2021-11-14T09:56:09Z 598.8 2021-11-14T09:56:14Z 595.7 2021-11-14T09:56:19Z 595.9 2021-11-14T09:56:24Z 592.2 2021-11-14T09:56:30Z 587.3 2021-11-14T09:56:35Z 588.3 2021-11-14T09:56:41Z 589.2 2021-11-14T09:56:46Z 588.7 2021-11-14T09:56:51Z 590.1 2021-11-14T09:56:56Z 589.2 2021-11-14T09:57:01Z 591.2 2021-11-14T09:57:06Z 594.3 2021-11-14T09:57:12Z 588.5 2021-11-14T09:57:17Z 590.7 2021-11-14T09:57:22Z 590.2 2021-11-14T09:57:27Z 585.6 2021-11-14T09:57:33Z 586.9 2021-11-14T09:57:38Z 586.8 2021-11-14T09:57:43Z 585.8 2021-11-14T09:57:49Z 586 2021-11-14T09:58:10Z 593.2 2021-11-14T09:58:16Z 595 2021-11-14T09:58:21Z 596.4 2021-11-14T09:58:27Z 597.1 2021-11-14T09:58:32Z 599.3 2021-11-14T09:58:37Z 600.3 2021-11-14T09:58:43Z 600.9 2021-11-14T09:58:48Z 602 2021-11-14T09:58:53Z 604.5 2021-11-14T09:58:58Z 595.8 2021-11-14T09:59:03Z 597.4 2021-11-14T09:59:09Z 597.1 2021-11-14T09:59:14Z 599 2021-11-14T09:59:19Z 604.5 2021-11-14T09:59:25Z 605.2 2021-11-14T09:59:30Z 606.4 2021-11-14T09:59:35Z 608 2021-11-14T09:59:40Z 608.7 2021-11-14T09:59:49Z 610.1 2021-11-14T09:59:54Z 608.9 2021-11-14T09:59:59Z 609.8 2021-11-14T10:00:05Z 612.5 2021-11-14T10:00:10Z 613.6 2021-11-14T10:00:16Z 612.9 2021-11-14T10:00:21Z 615.8 2021-11-14T10:00:26Z 616.1 2021-11-14T10:00:31Z 615.5 2021-11-14T10:00:36Z 615.7 2021-11-14T10:00:41Z 616.3 2021-11-14T10:00:47Z 620.2 2021-11-14T10:00:52Z 620.5 2021-11-14T10:00:58Z 620.4 2021-11-14T10:01:04Z 621.7 2021-11-14T10:01:10Z 621.6 2021-11-14T10:01:15Z 621.7 2021-11-14T10:01:20Z 625.1 2021-11-14T10:01:25Z 627.6 2021-11-14T10:01:31Z 632.5 2021-11-14T10:01:36Z 632.6 2021-11-14T10:01:42Z 637.5 2021-11-14T10:01:48Z 637.7 2021-11-14T10:01:53Z 636.9 2021-11-14T10:01:59Z 633.4 2021-11-14T10:02:05Z 637.4 2021-11-14T10:02:10Z 636.2 2021-11-14T10:02:16Z 638.1 2021-11-14T10:02:21Z 638.4 2021-11-14T10:02:27Z 638.8 2021-11-14T10:02:32Z 640 2021-11-14T10:02:37Z 641.3 2021-11-14T10:02:43Z 646.6 2021-11-14T10:04:15Z 645 2021-11-14T10:04:20Z 645.6 2021-11-14T10:04:26Z 650.7 2021-11-14T10:04:31Z 654.6 2021-11-14T10:04:36Z 660.8 2021-11-14T10:05:21Z 658 2021-11-14T10:05:27Z 658.1 2021-11-14T10:05:32Z 659.7 2021-11-14T10:05:38Z 664.6 2021-11-14T10:05:43Z 670.3 2021-11-14T10:05:48Z 673.1 2021-11-14T10:05:53Z 675.5 2021-11-14T10:05:59Z 678.8 2021-11-14T10:06:04Z 677 2021-11-14T10:06:10Z 676.8 2021-11-14T10:06:15Z 678.3 2021-11-14T10:06:20Z 673.3 2021-11-14T10:06:26Z 671.3 2021-11-14T10:06:31Z 672.7 2021-11-14T10:06:36Z 681.7 2021-11-14T10:06:41Z 684.6 2021-11-14T10:06:46Z 685 2021-11-14T10:06:51Z 686.3 2021-11-14T10:06:56Z 689.6 2021-11-14T10:07:01Z 696.8 2021-11-14T10:07:07Z 695.9 2021-11-14T10:07:30Z 697.1 2021-11-14T10:07:35Z 700.3 2021-11-14T10:07:41Z 699.8 2021-11-14T10:07:46Z 700.6 2021-11-14T10:07:52Z 699.2 2021-11-14T10:07:57Z 699.6 2021-11-14T10:08:02Z 699.1 2021-11-14T10:08:08Z 700.2 2021-11-14T10:08:14Z 697 2021-11-14T10:08:19Z 699 2021-11-14T10:08:24Z 701.5 2021-11-14T10:08:29Z 702.4 2021-11-14T10:08:35Z 702.1 2021-11-14T10:08:41Z 707.8 2021-11-14T10:08:46Z 709 2021-11-14T10:08:52Z 709.9 2021-11-14T10:08:57Z 707.8 2021-11-14T10:09:03Z 706.1 2021-11-14T10:09:08Z 706.9 2021-11-14T10:09:13Z 706.9 2021-11-14T10:09:19Z 706.3 2021-11-14T10:09:24Z 707.7 2021-11-14T10:09:30Z 707.7 2021-11-14T10:09:35Z 707.5 2021-11-14T10:09:40Z 711.3 2021-11-14T10:09:46Z 712.5 2021-11-14T10:09:51Z 712.4 2021-11-14T10:09:57Z 713 2021-11-14T10:10:03Z 714.1 2021-11-14T10:10:08Z 712.8 2021-11-14T10:10:13Z 709.7 2021-11-14T10:10:18Z 709.5 2021-11-14T10:10:24Z 712.2 2021-11-14T10:10:29Z 710 2021-11-14T10:10:35Z 710.7 2021-11-14T10:10:40Z 712.8 2021-11-14T10:10:46Z 717.9 2021-11-14T10:14:28Z 717.7 2021-11-14T10:14:34Z 713.8 2021-11-14T10:14:39Z 714.2 2021-11-14T10:14:44Z 714.7 2021-11-14T10:14:49Z 717.7 2021-11-14T10:14:57Z 719.2 2021-11-14T10:15:02Z 719.1 2021-11-14T10:15:08Z 721.7 2021-11-14T10:15:14Z 720.9 2021-11-14T10:15:19Z 721 2021-11-14T10:15:24Z 721.4 2021-11-14T10:15:30Z 718.7 2021-11-14T10:15:35Z 717.8 2021-11-14T10:15:40Z 719.6 2021-11-14T10:15:45Z 714.7 2021-11-14T10:15:51Z 714.6 2021-11-14T10:15:56Z 718 2021-11-14T10:16:01Z 719.6 2021-11-14T10:16:07Z 717.6 2021-11-14T10:16:17Z 716.6 2021-11-14T10:16:23Z 714.6 2021-11-14T10:16:28Z 716.7 2021-11-14T10:16:34Z 720.5 2021-11-14T10:16:39Z 718.9 2021-11-14T10:16:44Z 721.7 2021-11-14T10:16:49Z 720.2 2021-11-14T10:16:55Z 719 2021-11-14T10:17:01Z 717.6 2021-11-14T10:17:06Z 716.4 2021-11-14T10:17:11Z 718.3 2021-11-14T10:17:16Z 722.5 2021-11-14T10:17:22Z 725 2021-11-14T10:17:27Z 720.8 2021-11-14T10:17:32Z 720.1 2021-11-14T10:17:38Z 722.5 2021-11-14T10:17:44Z 722.8 2021-11-14T10:17:49Z 721.7 2021-11-14T10:17:54Z 723.7 2021-11-14T10:17:59Z 726.8 2021-11-14T10:18:05Z 727.3 2021-11-14T10:18:10Z 729.1 2021-11-14T10:18:15Z 730.5 2021-11-14T10:18:20Z 727 2021-11-14T10:18:26Z 725.5 2021-11-14T10:18:31Z 727.9 2021-11-14T10:18:36Z 725.1 2021-11-14T10:18:42Z 726.3 2021-11-14T10:18:48Z 725.9 2021-11-14T10:18:53Z 727.5 2021-11-14T10:18:59Z 746.4 2021-11-14T10:19:17Z 744.9 2021-11-14T10:19:22Z 745 2021-11-14T10:19:27Z 745.9 2021-11-14T10:19:33Z 751.2 2021-11-14T10:19:44Z 751.3 2021-11-14T10:19:49Z 751.1 2021-11-14T10:19:55Z 749.5 2021-11-14T10:20:00Z 744.6 2021-11-14T10:20:36Z 744.4 2021-11-14T10:20:41Z 745.9 2021-11-14T10:20:46Z 742.6 2021-11-14T10:20:51Z 741.1 2021-11-14T10:20:57Z 739 2021-11-14T10:21:03Z 736.5 2021-11-14T10:21:08Z 737.4 2021-11-14T10:21:13Z 740.2 2021-11-14T10:21:26Z 741.4 2021-11-14T10:21:31Z 742.1 2021-11-14T10:21:37Z 743.7 2021-11-14T10:21:42Z 745.9 2021-11-14T10:21:47Z 745.4 2021-11-14T10:21:53Z 744.4 2021-11-14T10:21:58Z 746.2 2021-11-14T10:22:03Z 750.5 2021-11-14T10:22:09Z 751.3 2021-11-14T10:22:14Z 750.4 2021-11-14T10:22:20Z 749.1 2021-11-14T10:22:25Z 745 2021-11-14T10:22:31Z 743.6 2021-11-14T10:22:36Z 744.6 2021-11-14T10:22:41Z 748.5 2021-11-14T10:22:47Z 746.7 2021-11-14T10:22:52Z 748.8 2021-11-14T10:22:58Z 749.5 2021-11-14T10:23:03Z 746.3 2021-11-14T10:23:09Z 746.1 2021-11-14T10:23:15Z 744.8 2021-11-14T10:23:20Z 743.2 2021-11-14T10:23:26Z 743.1 2021-11-14T10:23:32Z 743.7 2021-11-14T10:23:37Z 743.6 2021-11-14T10:23:48Z 744.5 2021-11-14T10:23:53Z 743.8 2021-11-14T10:23:59Z 742.1 2021-11-14T10:24:04Z 741.6 2021-11-14T10:24:09Z 743.1 2021-11-14T10:24:15Z 744.9 2021-11-14T10:24:37Z 742.7 2021-11-14T10:24:43Z 736.5 2021-11-14T10:24:49Z 735.2 2021-11-14T10:24:54Z 735.4 2021-11-14T10:24:59Z 734.1 2021-11-14T10:25:04Z 730.9 2021-11-14T10:25:09Z 733 2021-11-14T10:25:15Z 737.8 2021-11-14T10:25:20Z 740.8 2021-11-14T10:25:25Z 739.1 2021-11-14T10:25:31Z 738.2 2021-11-14T10:25:36Z 741.5 2021-11-14T10:25:42Z 742.4 2021-11-14T10:25:48Z 741.7 2021-11-14T10:25:53Z 743.1 2021-11-14T10:25:58Z 745.8 2021-11-14T10:26:03Z 746.3 2021-11-14T10:26:08Z 745.7 2021-11-14T10:26:19Z 747.6 2021-11-14T10:26:25Z 748.5 2021-11-14T10:26:30Z 751.6 2021-11-14T10:26:36Z 750.3 2021-11-14T10:26:41Z 749.6 2021-11-14T10:26:46Z 746.4 2021-11-14T10:26:51Z 747.5 2021-11-14T10:26:57Z 745.7 2021-11-14T10:27:02Z 748.5 2021-11-14T10:27:08Z 752.9 2021-11-14T10:27:13Z 751.5 2021-11-14T10:27:18Z 751.3 2021-11-14T10:27:24Z 751.7 2021-11-14T10:27:29Z 753.8 2021-11-14T10:27:34Z 756.4 2021-11-14T10:27:40Z 755.6 2021-11-14T10:27:46Z 756.6 2021-11-14T10:27:52Z 757.1 2021-11-14T10:27:57Z 757.9 2021-11-14T10:28:02Z 758.1 2021-11-14T10:28:07Z 757.3 2021-11-14T10:28:12Z 751.6 2021-11-14T10:30:25Z 752.6 2021-11-14T10:30:30Z 751.4 2021-11-14T10:30:35Z 751.4 2021-11-14T10:30:41Z 750.6 2021-11-14T10:30:46Z 751.7 2021-11-14T10:30:52Z 754.2 2021-11-14T10:30:57Z 755.5 2021-11-14T10:31:03Z 756 2021-11-14T10:31:08Z 754.2 2021-11-14T10:31:14Z 752.5 2021-11-14T10:31:19Z 751 2021-11-14T10:31:25Z 747.4 2021-11-14T10:31:41Z 745.7 2021-11-14T10:31:47Z 743.7 2021-11-14T10:31:52Z 743.4 2021-11-14T10:31:57Z 743.4 2021-11-14T10:32:02Z 745.9 2021-11-14T10:32:08Z 750.5 2021-11-14T10:32:13Z 752.2 2021-11-14T10:32:19Z 752.5 2021-11-14T10:32:24Z 753.1 2021-11-14T10:32:30Z 756.1 2021-11-14T10:32:35Z 758.1 2021-11-14T10:32:40Z 761.2 2021-11-14T10:32:52Z 759.9 2021-11-14T10:32:58Z 763 2021-11-14T10:33:04Z 761.5 2021-11-14T10:33:09Z 757.2 2021-11-14T10:33:15Z 758.5 2021-11-14T10:33:21Z 754 2021-11-14T10:33:27Z 753.9 2021-11-14T10:33:33Z 752.4 2021-11-14T10:33:39Z 753.5 2021-11-14T10:33:45Z 751.5 2021-11-14T10:33:50Z 748 2021-11-14T10:33:55Z 749.5 2021-11-14T10:34:01Z 750.1 2021-11-14T10:34:06Z 750 2021-11-14T10:34:12Z 751 2021-11-14T10:34:18Z 750 2021-11-14T10:34:23Z 753.3 2021-11-14T10:34:29Z 755.7 2021-11-14T10:34:34Z 758.4 2021-11-14T10:34:39Z 758.8 2021-11-14T10:34:44Z 757.9 2021-11-14T10:34:50Z 758.7 2021-11-14T10:34:56Z 759.1 2021-11-14T10:35:01Z 757.5 2021-11-14T10:35:07Z 760 2021-11-14T10:35:12Z 761.7 2021-11-14T10:35:17Z 760.3 2021-11-14T10:35:23Z 760.4 2021-11-14T10:35:28Z 756.1 2021-11-14T10:35:33Z 756.6 2021-11-14T10:35:39Z 759.8 2021-11-14T10:35:44Z 751.7 2021-11-14T10:36:03Z 753.4 2021-11-14T10:36:08Z 752.5 2021-11-14T10:36:13Z 750.5 2021-11-14T10:36:19Z 747.9 2021-11-14T10:36:24Z 749.1 2021-11-14T10:36:29Z 749.6 2021-11-14T10:36:35Z 750.6 2021-11-14T10:36:40Z 747.5 2021-11-14T10:36:46Z 746.4 2021-11-14T10:36:51Z 747.1 2021-11-14T10:36:57Z 747.9 2021-11-14T10:37:02Z 747.7 2021-11-14T10:37:08Z 748.3 2021-11-14T10:37:13Z 747.1 2021-11-14T10:37:18Z 745.5 2021-11-14T10:37:23Z 743.8 2021-11-14T10:37:28Z 742 2021-11-14T10:37:34Z 740.5 2021-11-14T10:37:39Z 742 2021-11-14T10:37:45Z 739.4 2021-11-14T10:37:51Z 740.5 2021-11-14T10:37:56Z 738.6 2021-11-14T10:38:02Z 738.2 2021-11-14T10:38:08Z 737.2 2021-11-14T10:38:14Z 740.8 2021-11-14T10:38:19Z 740.6 2021-11-14T10:38:25Z 742.7 2021-11-14T10:38:30Z 745.3 2021-11-14T10:38:36Z 738.8 2021-11-14T10:39:17Z 733.7 2021-11-14T10:39:23Z 731.3 2021-11-14T10:39:28Z 733.1 2021-11-14T10:39:38Z 733.3 2021-11-14T10:39:43Z 731.4 2021-11-14T10:39:49Z 728.4 2021-11-14T10:39:54Z 732.1 2021-11-14T10:40:00Z 734 2021-11-14T10:40:05Z 732.7 2021-11-14T10:40:10Z 734.6 2021-11-14T10:40:16Z 733.8 2021-11-14T10:40:21Z 729.8 2021-11-14T10:40:37Z 735.5 2021-11-14T10:40:42Z 730.6 2021-11-14T10:40:48Z 729.1 2021-11-14T10:40:53Z 726.7 2021-11-14T10:40:59Z 723.1 2021-11-14T10:41:28Z 720.7 2021-11-14T10:41:34Z 724.6 2021-11-14T10:41:39Z 724.3 2021-11-14T10:41:44Z 725.9 2021-11-14T10:41:50Z 720 2021-11-14T10:41:55Z 719.8 2021-11-14T10:42:00Z 718.3 2021-11-14T10:42:29Z 720.3 2021-11-14T10:42:34Z 721 2021-11-14T10:42:39Z 720.6 2021-11-14T10:42:45Z 721.3 2021-11-14T10:42:50Z 720.1 2021-11-14T10:43:06Z 717.8 2021-11-14T10:43:12Z 713.4 2021-11-14T10:43:17Z 713.2 2021-11-14T10:43:22Z 716.9 2021-11-14T10:43:27Z 720.3 2021-11-14T10:43:32Z 717.4 2021-11-14T10:43:38Z 715.8 2021-11-14T10:43:43Z 716 2021-11-14T10:43:49Z 716.4 2021-11-14T10:43:55Z 714.2 2021-11-14T10:44:24Z 712.9 2021-11-14T10:44:29Z 713.7 2021-11-14T10:44:34Z 718.6 2021-11-14T10:44:40Z 720.7 2021-11-14T10:44:45Z 718.5 2021-11-14T10:44:51Z 717.8 2021-11-14T10:44:56Z 716.3 2021-11-14T10:45:02Z 714.7 2021-11-14T10:45:07Z 711.9 2021-11-14T10:45:12Z 712.1 2021-11-14T10:45:18Z 712.9 2021-11-14T10:45:23Z 714.7 2021-11-14T10:45:28Z 717.5 2021-11-14T10:45:34Z 720.1 2021-11-14T10:45:40Z 720.1 2021-11-14T10:45:45Z 716.6 2021-11-14T10:45:51Z 716.7 2021-11-14T10:45:56Z 716.6 2021-11-14T10:46:32Z 720.3 2021-11-14T10:46:38Z 718.4 2021-11-14T10:46:44Z 716.3 2021-11-14T10:46:50Z 697.4 2021-11-14T11:22:08Z 697.9 2021-11-14T11:22:14Z 711.4 2021-11-14T11:22:19Z 711 2021-11-14T11:22:25Z 711 2021-11-14T11:22:30Z 706.7 2021-11-14T11:22:35Z 707.1 2021-11-14T11:22:40Z 707.3 2021-11-14T11:22:45Z 705.3 2021-11-14T11:22:51Z 706.9 2021-11-14T11:22:56Z 706.7 2021-11-14T11:23:01Z 709 2021-11-14T11:23:06Z 706.7 2021-11-14T11:23:12Z 703.8 2021-11-14T11:23:17Z 706.7 2021-11-14T11:23:22Z 707.6 2021-11-14T11:23:27Z 707.8 2021-11-14T11:23:33Z 711.5 2021-11-14T11:23:38Z 714.7 2021-11-14T11:23:44Z 719.4 2021-11-14T11:23:59Z 719.2 2021-11-14T11:24:04Z 720.6 2021-11-14T11:24:10Z 719.5 2021-11-14T11:24:15Z 720.6 2021-11-14T11:24:20Z 724.1 2021-11-14T11:24:25Z 721.5 2021-11-14T11:24:31Z 720.4 2021-11-14T11:24:37Z 718.9 2021-11-14T11:24:42Z 720.5 2021-11-14T11:24:48Z 718.2 2021-11-14T11:24:53Z 717.8 2021-11-14T11:24:58Z 716.3 2021-11-14T11:25:03Z 715.5 2021-11-14T11:25:08Z 716.3 2021-11-14T11:25:13Z 715.7 2021-11-14T11:25:19Z 717.4 2021-11-14T11:25:24Z 718.7 2021-11-14T11:25:29Z 719.5 2021-11-14T11:25:34Z 717.4 2021-11-14T11:25:39Z 715.3 2021-11-14T11:25:45Z 711.8 2021-11-14T11:25:50Z 715.9 2021-11-14T11:25:55Z 718.2 2021-11-14T11:26:01Z 715.1 2021-11-14T11:26:06Z 711.9 2021-11-14T11:26:12Z 711.2 2021-11-14T11:26:17Z 711.7 2021-11-14T11:26:23Z 715.1 2021-11-14T11:26:28Z 711.7 2021-11-14T11:26:33Z 710.2 2021-11-14T11:26:39Z 708.6 2021-11-14T11:26:45Z 708.5 2021-11-14T11:26:50Z 710.8 2021-11-14T11:26:56Z 712.2 2021-11-14T11:27:01Z 714.6 2021-11-14T11:27:07Z 717.7 2021-11-14T11:27:12Z 715.5 2021-11-14T11:27:18Z 717.5 2021-11-14T11:27:23Z 717.7 2021-11-14T11:27:28Z 719.2 2021-11-14T11:27:33Z 717.7 2021-11-14T11:27:39Z 719.2 2021-11-14T11:27:44Z 718.1 2021-11-14T11:27:49Z 716.2 2021-11-14T11:27:54Z 721.4 2021-11-14T11:27:59Z 720.1 2021-11-14T11:28:05Z 715.7 2021-11-14T11:28:16Z 717.5 2021-11-14T11:28:21Z 723.1 2021-11-14T11:28:27Z 724 2021-11-14T11:28:32Z 726 2021-11-14T11:28:37Z 725.9 2021-11-14T11:28:42Z 724.2 2021-11-14T11:28:48Z 727.4 2021-11-14T11:28:53Z 727.5 2021-11-14T11:28:58Z 722.9 2021-11-14T11:29:04Z 722.3 2021-11-14T11:29:09Z 723.7 2021-11-14T11:29:14Z 724.9 2021-11-14T11:29:20Z 722.4 2021-11-14T11:29:25Z 717.7 2021-11-14T11:29:30Z 712.7 2021-11-14T11:29:36Z 711.3 2021-11-14T11:29:41Z 710.9 2021-11-14T11:29:47Z 712.2 2021-11-14T11:29:53Z 713.7 2021-11-14T11:29:58Z 711.4 2021-11-14T11:30:03Z 709.4 2021-11-14T11:30:08Z 709 2021-11-14T11:30:14Z 709.3 2021-11-14T11:30:19Z 711.8 2021-11-14T11:30:24Z 711.3 2021-11-14T11:30:29Z 709.6 2021-11-14T11:30:35Z 710.1 2021-11-14T11:30:40Z 711.7 2021-11-14T11:30:45Z 708.9 2021-11-14T11:30:50Z 708.2 2021-11-14T11:30:56Z 710.4 2021-11-14T11:31:02Z 713.7 2021-11-14T11:31:07Z 711.7 2021-11-14T11:31:12Z 713.8 2021-11-14T11:31:18Z 712.2 2021-11-14T11:31:23Z 711.4 2021-11-14T11:31:28Z 713.5 2021-11-14T11:31:34Z 711.8 2021-11-14T11:31:39Z 709.3 2021-11-14T11:31:45Z 711.6 2021-11-14T11:31:51Z 710.1 2021-11-14T11:31:56Z 710.3 2021-11-14T11:32:01Z 709.5 2021-11-14T11:32:06Z 707.5 2021-11-14T11:32:12Z 705.8 2021-11-14T11:32:18Z 708.3 2021-11-14T11:32:24Z 707.9 2021-11-14T11:32:29Z 708.2 2021-11-14T11:32:34Z 706.4 2021-11-14T11:32:40Z 700.4 2021-11-14T11:32:45Z 700.9 2021-11-14T11:32:50Z 700.7 2021-11-14T11:32:56Z 699.2 2021-11-14T11:33:02Z 699.1 2021-11-14T11:33:07Z 697.4 2021-11-14T11:33:12Z 699.1 2021-11-14T11:33:17Z 698.1 2021-11-14T11:33:23Z 699.7 2021-11-14T11:33:28Z 696.6 2021-11-14T11:33:33Z 697.4 2021-11-14T11:33:39Z 698.8 2021-11-14T11:33:44Z 693.7 2021-11-14T11:33:50Z 693.2 2021-11-14T11:33:56Z 693.9 2021-11-14T11:34:01Z 694.3 2021-11-14T11:34:06Z 696.2 2021-11-14T11:34:11Z 695.5 2021-11-14T11:34:17Z 694.8 2021-11-14T11:34:23Z 693.2 2021-11-14T11:34:29Z 691 2021-11-14T11:34:35Z 688.9 2021-11-14T11:34:41Z 690 2021-11-14T11:34:47Z 692 2021-11-14T11:34:52Z 686.8 2021-11-14T11:34:57Z 686.8 2021-11-14T11:35:02Z 683.9 2021-11-14T11:35:07Z 682.7 2021-11-14T11:35:13Z 681.8 2021-11-14T11:35:18Z 680.8 2021-11-14T11:35:23Z 678.6 2021-11-14T11:35:29Z 675.5 2021-11-14T11:35:34Z 676.9 2021-11-14T11:35:39Z 677.4 2021-11-14T11:35:44Z 675.9 2021-11-14T11:35:50Z 675.7 2021-11-14T11:35:55Z 674.9 2021-11-14T11:36:01Z 677.7 2021-11-14T11:36:07Z 674.6 2021-11-14T11:36:12Z 673.8 2021-11-14T11:36:18Z 673.8 2021-11-14T11:36:31Z 680.8 2021-11-14T11:36:36Z 680.8 2021-11-14T11:36:41Z 681.4 2021-11-14T11:36:46Z 681.1 2021-11-14T11:36:52Z 679.9 2021-11-14T11:36:58Z 682.4 2021-11-14T11:37:03Z 678.1 2021-11-14T11:37:09Z 674.4 2021-11-14T11:37:15Z 675.1 2021-11-14T11:37:20Z 673.7 2021-11-14T11:37:26Z 674.1 2021-11-14T11:37:31Z 673.9 2021-11-14T11:37:36Z 673.3 2021-11-14T11:37:41Z 674.6 2021-11-14T11:37:47Z 673.5 2021-11-14T11:37:52Z 667.8 2021-11-14T11:37:57Z 666.7 2021-11-14T11:38:03Z 659.9 2021-11-14T11:38:08Z 657.7 2021-11-14T11:38:13Z 655.4 2021-11-14T11:38:19Z 655.5 2021-11-14T11:38:24Z 656.9 2021-11-14T11:38:29Z 656.7 2021-11-14T11:38:34Z 657.5 2021-11-14T11:38:43Z 656.7 2021-11-14T11:38:49Z 656.9 2021-11-14T11:38:55Z 656.4 2021-11-14T11:39:00Z 655.3 2021-11-14T11:39:05Z 672.8 2021-11-14T11:39:38Z 677.7 2021-11-14T11:39:43Z 681 2021-11-14T11:39:49Z 677.9 2021-11-14T11:39:54Z 678.7 2021-11-14T11:39:59Z 679.1 2021-11-14T11:40:05Z 679.5 2021-11-14T11:40:10Z 678.9 2021-11-14T11:40:15Z 677.5 2021-11-14T11:40:21Z 676.3 2021-11-14T11:40:26Z 670.3 2021-11-14T11:40:31Z 669.4 2021-11-14T11:40:37Z 662.4 2021-11-14T11:40:42Z 665.7 2021-11-14T11:40:48Z 662 2021-11-14T11:40:54Z 661.6 2021-11-14T11:40:59Z 659.7 2021-11-14T11:41:04Z 657.7 2021-11-14T11:41:10Z 656 2021-11-14T11:41:15Z 659.2 2021-11-14T11:41:21Z 656.7 2021-11-14T11:41:26Z 656.4 2021-11-14T11:41:32Z 656.8 2021-11-14T11:41:37Z 656.3 2021-11-14T11:41:42Z 655.7 2021-11-14T11:41:48Z 655.2 2021-11-14T11:41:54Z 653.6 2021-11-14T11:41:59Z 653.4 2021-11-14T11:42:09Z 652.1 2021-11-14T11:42:14Z 649.9 2021-11-14T11:42:20Z 647.7 2021-11-14T11:42:25Z 648 2021-11-14T11:42:31Z 649.1 2021-11-14T11:42:36Z 653.9 2021-11-14T11:42:41Z 657.1 2021-11-14T11:42:47Z 658.2 2021-11-14T11:42:52Z 657.9 2021-11-14T11:42:58Z 658.4 2021-11-14T11:43:03Z 658.6 2021-11-14T11:43:09Z 657.5 2021-11-14T11:43:14Z 656.7 2021-11-14T11:43:19Z 658.4 2021-11-14T11:43:25Z 657.8 2021-11-14T11:43:30Z 661.6 2021-11-14T11:43:36Z 660.6 2021-11-14T11:43:41Z 659.8 2021-11-14T11:43:47Z 661.5 2021-11-14T11:43:52Z 661.8 2021-11-14T11:43:58Z 659.9 2021-11-14T11:44:03Z 660.3 2021-11-14T11:44:08Z 662.8 2021-11-14T11:44:13Z 663.1 2021-11-14T11:44:19Z 666.1 2021-11-14T11:44:25Z 665.3 2021-11-14T11:44:30Z 663.6 2021-11-14T11:44:35Z 662.2 2021-11-14T11:44:40Z 663.7 2021-11-14T11:44:45Z 662.1 2021-11-14T11:44:51Z 662.8 2021-11-14T11:44:56Z 661.9 2021-11-14T11:45:02Z 662.7 2021-11-14T11:45:07Z 661.4 2021-11-14T11:45:13Z 661 2021-11-14T11:45:18Z 659.1 2021-11-14T11:45:24Z 658.8 2021-11-14T11:45:29Z 656.8 2021-11-14T11:45:34Z 655.2 2021-11-14T11:45:39Z 653.2 2021-11-14T11:45:45Z 654.6 2021-11-14T11:45:50Z 654.3 2021-11-14T11:45:55Z 654.2 2021-11-14T11:46:01Z 652.3 2021-11-14T11:46:06Z 648.9 2021-11-14T11:46:12Z 650.7 2021-11-14T11:46:17Z 650.5 2021-11-14T11:46:23Z 646.9 2021-11-14T11:46:28Z 644.5 2021-11-14T11:46:33Z 645.6 2021-11-14T11:46:39Z 643.6 2021-11-14T11:46:44Z 646.4 2021-11-14T11:46:50Z 648.6 2021-11-14T11:46:55Z 648.8 2021-11-14T11:47:01Z 659.8 2021-11-14T11:53:11Z 656.1 2021-11-14T11:53:16Z 655.5 2021-11-14T11:53:22Z 654.4 2021-11-14T11:53:27Z 652.3 2021-11-14T11:53:32Z 651.8 2021-11-14T11:53:38Z 648 2021-11-14T11:53:43Z 646.9 2021-11-14T11:53:48Z 642.3 2021-11-14T11:53:54Z 642 2021-11-14T11:53:59Z 640.5 2021-11-14T11:54:04Z 637.3 2021-11-14T11:54:10Z 635.5 2021-11-14T11:54:15Z 636.7 2021-11-14T11:54:21Z 636.5 2021-11-14T11:54:26Z 637.4 2021-11-14T11:54:32Z 639.9 2021-11-14T11:54:37Z 639.1 2021-11-14T11:54:42Z 637.9 2021-11-14T11:54:48Z 638.2 2021-11-14T11:54:53Z 638.8 2021-11-14T11:54:58Z 639.9 2021-11-14T11:55:04Z 639.1 2021-11-14T11:55:09Z 642 2021-11-14T11:55:14Z 641.8 2021-11-14T11:55:20Z 643.5 2021-11-14T11:55:25Z 645.8 2021-11-14T11:55:31Z 644 2021-11-14T11:55:36Z 646.4 2021-11-14T11:55:41Z 646.6 2021-11-14T11:55:47Z 644.9 2021-11-14T11:55:53Z 647 2021-11-14T11:56:03Z 651.8 2021-11-14T11:56:08Z 648.5 2021-11-14T11:56:13Z 644.9 2021-11-14T11:56:19Z 647.3 2021-11-14T11:56:24Z 645.4 2021-11-14T11:56:29Z 644.6 2021-11-14T11:56:35Z 644.8 2021-11-14T11:56:40Z 645.3 2021-11-14T11:56:45Z 645.9 2021-11-14T11:56:51Z 645.8 2021-11-14T11:56:56Z 644.2 2021-11-14T11:57:01Z 640.2 2021-11-14T11:57:07Z 640.4 2021-11-14T11:57:12Z 637.7 2021-11-14T11:57:22Z 635.2 2021-11-14T11:57:28Z 633.8 2021-11-14T11:57:39Z 635.7 2021-11-14T11:57:45Z 637.7 2021-11-14T11:57:50Z 637.1 2021-11-14T11:57:56Z 633.2 2021-11-14T11:58:01Z 632.4 2021-11-14T11:58:06Z 627.9 2021-11-14T11:58:12Z 625.6 2021-11-14T11:58:19Z 624.5 2021-11-14T11:58:24Z 625.2 2021-11-14T11:58:29Z 623.1 2021-11-14T11:58:35Z 626 2021-11-14T11:58:40Z 627 2021-11-14T11:58:45Z 631.3 2021-11-14T11:58:51Z 629.3 2021-11-14T11:58:56Z 628.5 2021-11-14T11:59:02Z 628.2 2021-11-14T11:59:07Z 629.8 2021-11-14T11:59:13Z 630 2021-11-14T11:59:18Z 629.6 2021-11-14T11:59:24Z 626.7 2021-11-14T11:59:29Z 627.4 2021-11-14T11:59:34Z 626 2021-11-14T11:59:39Z 627.6 2021-11-14T11:59:45Z 626.9 2021-11-14T11:59:55Z 629.8 2021-11-14T12:00:00Z 629.3 2021-11-14T12:00:07Z 627.2 2021-11-14T12:00:13Z 624.3 2021-11-14T12:00:24Z 621.5 2021-11-14T12:00:29Z 619.6 2021-11-14T12:00:35Z 619.7 2021-11-14T12:00:40Z 619.2 2021-11-14T12:00:45Z 618 2021-11-14T12:00:51Z 616.4 2021-11-14T12:00:56Z 615.9 2021-11-14T12:01:02Z 614.4 2021-11-14T12:01:07Z 613.7 2021-11-14T12:01:13Z 612.8 2021-11-14T12:01:18Z 611.4 2021-11-14T12:01:24Z 611.4 2021-11-14T12:01:30Z 610.4 2021-11-14T12:01:35Z 613.8 2021-11-14T12:01:40Z 615.3 2021-11-14T12:01:45Z 614.2 2021-11-14T12:01:51Z 617.1 2021-11-14T12:01:57Z 614.3 2021-11-14T12:02:05Z 613.2 2021-11-14T12:02:11Z 613.4 2021-11-14T12:02:23Z 609.8 2021-11-14T12:02:43Z 610.5 2021-11-14T12:02:49Z 610 2021-11-14T12:02:54Z 609.8 2021-11-14T12:02:59Z 609.5 2021-11-14T12:03:05Z 610.1 2021-11-14T12:03:10Z 609.7 2021-11-14T12:03:15Z 609.7 2021-11-14T12:03:20Z 610.1 2021-11-14T12:03:25Z 609.1 2021-11-14T12:03:30Z 609.9 2021-11-14T12:03:36Z 610.3 2021-11-14T12:03:41Z 613.3 2021-11-14T12:03:46Z 613.1 2021-11-14T12:03:52Z 611.8 2021-11-14T12:03:57Z 611.9 2021-11-14T12:04:03Z 612.1 2021-11-14T12:04:08Z 610.5 2021-11-14T12:04:13Z 610.3 2021-11-14T12:04:19Z 610.9 2021-11-14T12:04:24Z 611 2021-11-14T12:04:29Z 611.1 2021-11-14T12:04:35Z 610.9 2021-11-14T12:04:40Z 611.2 2021-11-14T12:04:46Z 610.9 2021-11-14T12:04:51Z 611.6 2021-11-14T12:04:57Z 613.7 2021-11-14T12:05:02Z 614.4 2021-11-14T12:05:08Z 615.5 2021-11-14T12:05:18Z 614.7 2021-11-14T12:05:24Z 612.3 2021-11-14T12:05:29Z 613.8 2021-11-14T12:05:35Z 615.3 2021-11-14T12:06:44Z 614.8 2021-11-14T12:07:20Z 614.8 2021-11-14T12:07:26Z 614.9 2021-11-14T12:07:32Z 614.7 2021-11-14T12:07:37Z 613.9 2021-11-14T12:07:42Z 612.9 2021-11-14T12:07:48Z 613 2021-11-14T12:07:54Z 611.8 2021-11-14T12:07:59Z 613.3 2021-11-14T12:08:04Z 613.7 2021-11-14T12:08:09Z 612.9 2021-11-14T12:08:15Z 613.2 2021-11-14T12:08:21Z 614.2 2021-11-14T12:08:26Z 615.8 2021-11-14T12:08:31Z 615 2021-11-14T12:08:37Z 615.9 2021-11-14T12:08:42Z 620 2021-11-14T12:08:47Z 619.1 2021-11-14T12:08:52Z 621.3 2021-11-14T12:08:57Z 617.7 2021-11-14T12:09:26Z 617.6 2021-11-14T12:09:32Z 616.7 2021-11-14T12:09:37Z 616.8 2021-11-14T12:09:42Z 616.3 2021-11-14T12:09:47Z 617.9 2021-11-14T12:09:53Z 619.1 2021-11-14T12:09:58Z 620.4 2021-11-14T12:10:03Z 621.9 2021-11-14T12:10:09Z 623.2 2021-11-14T12:10:15Z 623.2 2021-11-14T12:10:20Z 621.4 2021-11-14T12:10:25Z 621.4 2021-11-14T12:10:30Z 619.6 2021-11-14T12:10:49Z 625 2021-11-14T12:10:54Z 624.6 2021-11-14T12:11:00Z 627.7 2021-11-14T12:11:05Z 628.8 2021-11-14T12:11:10Z 629.7 2021-11-14T12:11:15Z 631.4 2021-11-14T12:11:20Z 633.7 2021-11-14T12:11:25Z 635.6 2021-11-14T12:11:31Z 636.8 2021-11-14T12:11:36Z 636.6 2021-11-14T12:11:45Z 637.8 2021-11-14T12:11:51Z 636.8 2021-11-14T12:11:56Z 641 2021-11-14T12:12:01Z 640.9 2021-11-14T12:12:07Z 642.9 2021-11-14T12:12:12Z 639.1 2021-11-14T12:12:17Z 640.8 2021-11-14T12:12:23Z 646.1 2021-11-14T12:12:29Z 646.6 2021-11-14T12:12:34Z 647.7 2021-11-14T12:12:39Z 649.7 2021-11-14T12:12:51Z 650.6 2021-11-14T12:12:56Z 651.4 2021-11-14T12:13:02Z 651.4 2021-11-14T12:13:07Z 652.6 2021-11-14T12:13:13Z 651.8 2021-11-14T12:13:19Z 653.1 2021-11-14T12:13:24Z 650.3 2021-11-14T12:13:29Z 644.9 2021-11-14T12:13:35Z 645.9 2021-11-14T12:13:40Z 649.1 2021-11-14T12:13:46Z 649.9 2021-11-14T12:13:51Z 652.1 2021-11-14T12:13:56Z 651.8 2021-11-14T12:14:02Z 652 2021-11-14T12:14:07Z 651 2021-11-14T12:14:12Z 652.1 2021-11-14T12:14:17Z 652.6 2021-11-14T12:14:23Z 651.9 2021-11-14T12:14:29Z 651.8 2021-11-14T12:14:34Z 654 2021-11-14T12:14:40Z 655.3 2021-11-14T12:14:45Z 655.1 2021-11-14T12:14:51Z 657.4 2021-11-14T12:15:01Z 662.8 2021-11-14T12:15:12Z 667 2021-11-14T12:15:17Z 667.1 2021-11-14T12:15:23Z 666.7 2021-11-14T12:15:28Z 667.6 2021-11-14T12:15:34Z 667.2 2021-11-14T12:15:40Z 666.1 2021-11-14T12:15:45Z 666.1 2021-11-14T12:15:50Z 667.4 2021-11-14T12:15:55Z 670.1 2021-11-14T12:16:01Z 668.7 2021-11-14T12:16:07Z 666.6 2021-11-14T12:16:12Z 669.2 2021-11-14T12:16:18Z 667.7 2021-11-14T12:16:23Z 670 2021-11-14T12:16:28Z 672.2 2021-11-14T12:16:33Z 673.2 2021-11-14T12:16:39Z 676.2 2021-11-14T12:16:44Z 677.3 2021-11-14T12:16:49Z 677.2 2021-11-14T12:16:55Z 677 2021-11-14T12:17:01Z 675.9 2021-11-14T12:17:06Z 673.2 2021-11-14T12:17:11Z 674.8 2021-11-14T12:17:16Z 679.4 2021-11-14T12:17:21Z 681.6 2021-11-14T12:17:26Z 678.7 2021-11-14T12:17:31Z 679.3 2021-11-14T12:17:37Z 678.6 2021-11-14T12:17:42Z 677.5 2021-11-14T12:17:48Z 677.5 2021-11-14T12:17:53Z 677.3 2021-11-14T12:17:58Z 679.4 2021-11-14T12:18:03Z 678.6 2021-11-14T12:18:09Z 679 2021-11-14T12:18:14Z 679 2021-11-14T12:18:19Z 680.4 2021-11-14T12:18:25Z 681.4 2021-11-14T12:18:36Z 679.9 2021-11-14T12:18:41Z 677.1 2021-11-14T12:18:46Z 676.8 2021-11-14T12:18:52Z 678.5 2021-11-14T12:18:57Z 676.8 2021-11-14T12:19:02Z 675.5 2021-11-14T12:19:08Z 675.9 2021-11-14T12:19:13Z 677.4 2021-11-14T12:19:19Z 680.8 2021-11-14T12:19:25Z 678.9 2021-11-14T12:19:30Z 677.7 2021-11-14T12:19:36Z 678 2021-11-14T12:19:41Z 677.4 2021-11-14T12:19:46Z 677.3 2021-11-14T12:19:51Z 677 2021-11-14T12:19:56Z 677.2 2021-11-14T12:20:02Z 675.7 2021-11-14T12:20:07Z 675.6 2021-11-14T12:20:13Z 677.5 2021-11-14T12:20:18Z 677.8 2021-11-14T12:20:23Z 676.8 2021-11-14T12:20:29Z 676.9 2021-11-14T12:20:34Z 678.1 2021-11-14T12:20:40Z 678.4 2021-11-14T12:20:45Z 677.2 2021-11-14T12:20:51Z 685.2 2021-11-14T12:23:10Z 683.9 2021-11-14T12:23:44Z 680.4 2021-11-14T12:23:49Z 681.9 2021-11-14T12:23:55Z 679.6 2021-11-14T12:24:00Z 681 2021-11-14T12:24:06Z 682.5 2021-11-14T12:24:11Z 683.7 2021-11-14T12:24:17Z 684.6 2021-11-14T12:24:22Z 686.4 2021-11-14T12:24:28Z 687.1 2021-11-14T12:24:33Z 690.9 2021-11-14T12:24:39Z 697.1 2021-11-14T12:24:44Z 699.4 2021-11-14T12:24:50Z 700.5 2021-11-14T12:24:55Z 697.9 2021-11-14T12:25:00Z 702.2 2021-11-14T12:25:08Z 700.4 2021-11-14T12:25:16Z 699.6 2021-11-14T12:25:22Z 699.9 2021-11-14T12:25:27Z 697.2 2021-11-14T12:25:32Z 691.9 2021-11-14T12:25:38Z 689.3 2021-11-14T12:25:44Z 690.3 2021-11-14T12:25:50Z 692.3 2021-11-14T12:25:55Z 692 2021-11-14T12:26:00Z 690.9 2021-11-14T12:26:06Z 691.2 2021-11-14T12:26:11Z 692.6 2021-11-14T12:26:16Z 691.6 2021-11-14T12:26:21Z 692.5 2021-11-14T12:26:27Z 693.6 2021-11-14T12:26:34Z 693.8 2021-11-14T12:26:39Z 693.5 2021-11-14T12:26:45Z 697.4 2021-11-14T12:26:50Z 693.2 2021-11-14T12:26:56Z 695 2021-11-14T12:27:01Z 697.7 2021-11-14T12:27:06Z 695.1 2021-11-14T12:27:11Z 696.3 2021-11-14T12:27:17Z 698.2 2021-11-14T12:27:22Z 699.6 2021-11-14T12:27:27Z 700.5 2021-11-14T12:27:37Z 705.6 2021-11-14T12:27:52Z 707.7 2021-11-14T12:27:58Z 709.7 2021-11-14T12:28:03Z 710.1 2021-11-14T12:28:09Z 712.1 2021-11-14T12:28:14Z 708.1 2021-11-14T12:28:19Z 711.9 2021-11-14T12:28:25Z 709.5 2021-11-14T12:28:30Z 712.4 2021-11-14T12:28:36Z 711.5 2021-11-14T12:28:41Z 712.7 2021-11-14T12:28:46Z 713.6 2021-11-14T12:28:52Z 719 2021-11-14T12:29:05Z 719.4 2021-11-14T12:29:11Z 717.9 2021-11-14T12:29:17Z 715.6 2021-11-14T12:29:22Z 718.5 2021-11-14T12:29:28Z 721.3 2021-11-14T12:29:34Z 722.8 2021-11-14T12:29:39Z 723.7 2021-11-14T12:29:44Z 726.7 2021-11-14T12:29:50Z 725.6 2021-11-14T12:29:55Z 722.3 2021-11-14T12:30:00Z 723.3 2021-11-14T12:30:06Z 726.1 2021-11-14T12:30:12Z 728.6 2021-11-14T12:30:17Z 728.4 2021-11-14T12:30:22Z 729 2021-11-14T12:30:28Z 727.9 2021-11-14T12:30:33Z 729.1 2021-11-14T12:30:39Z 726.4 2021-11-14T12:30:45Z 727.8 2021-11-14T12:30:50Z 728.7 2021-11-14T12:30:56Z 727.2 2021-11-14T12:31:01Z 729.2 2021-11-14T12:31:07Z 729.5 2021-11-14T12:31:12Z 729.6 2021-11-14T12:31:18Z 728.4 2021-11-14T12:31:23Z 727.2 2021-11-14T12:31:28Z 729.5 2021-11-14T12:31:34Z 729.2 2021-11-14T12:31:39Z 730 2021-11-14T12:31:45Z 731.1 2021-11-14T12:31:51Z 734.8 2021-11-14T12:31:56Z 731.5 2021-11-14T12:32:01Z 730.5 2021-11-14T12:32:07Z 727.1 2021-11-14T12:32:12Z 730.3 2021-11-14T12:32:18Z 732.5 2021-11-14T12:32:23Z 732.8 2021-11-14T12:32:28Z 730.6 2021-11-14T12:32:34Z 729.4 2021-11-14T12:32:39Z 728.4 2021-11-14T12:32:45Z 731.4 2021-11-14T12:32:50Z 732.6 2021-11-14T12:32:56Z 734.2 2021-11-14T12:33:02Z 734.3 2021-11-14T12:38:31Z 732.3 2021-11-14T12:38:37Z 730.5 2021-11-14T12:38:43Z 731.4 2021-11-14T12:38:49Z 731 2021-11-14T12:38:54Z 728.7 2021-11-14T12:39:00Z 725.4 2021-11-14T12:39:05Z 726 2021-11-14T12:39:11Z 726.3 2021-11-14T12:39:16Z 726 2021-11-14T12:39:21Z 725.2 2021-11-14T12:39:26Z 724.4 2021-11-14T12:39:31Z 725.9 2021-11-14T12:39:37Z 726.9 2021-11-14T12:39:42Z 727.2 2021-11-14T12:39:48Z 727.7 2021-11-14T12:39:53Z 731 2021-11-14T12:39:59Z 725.3 2021-11-14T12:40:05Z 721.3 2021-11-14T12:40:10Z 719.7 2021-11-14T12:40:15Z 718 2021-11-14T12:40:20Z 716.1 2021-11-14T12:40:26Z 713.1 2021-11-14T12:40:32Z 712.7 2021-11-14T12:40:38Z 712.2 2021-11-14T12:40:43Z 713.3 2021-11-14T12:40:48Z 709.9 2021-11-14T12:40:53Z 710.7 2021-11-14T12:41:00Z 710.2 2021-11-14T12:41:05Z 713 2021-11-14T12:41:10Z 714.4 2021-11-14T12:41:16Z 715.9 2021-11-14T12:41:21Z 716.7 2021-11-14T12:41:27Z 717.3 2021-11-14T12:41:32Z 718.7 2021-11-14T12:41:38Z 720.3 2021-11-14T12:41:43Z 717.4 2021-11-14T12:41:49Z 714 2021-11-14T12:41:54Z 712.7 2021-11-14T12:41:59Z 711.8 2021-11-14T12:42:05Z 713.2 2021-11-14T12:42:10Z 714.2 2021-11-14T12:42:16Z 716.9 2021-11-14T12:42:22Z 718.1 2021-11-14T12:42:27Z 716.4 2021-11-14T12:42:32Z 721 2021-11-14T12:42:39Z 719.9 2021-11-14T12:42:44Z 708.6 2021-11-14T12:43:05Z 707.5 2021-11-14T12:43:11Z 704.9 2021-11-14T12:43:16Z 701 2021-11-14T12:43:22Z 701.3 2021-11-14T12:43:27Z 700.1 2021-11-14T12:43:33Z 700.5 2021-11-14T12:43:38Z 699.5 2021-11-14T12:43:44Z 694.4 2021-11-14T12:43:49Z 693.8 2021-11-14T12:43:54Z 692.9 2021-11-14T12:43:59Z 694 2021-11-14T12:44:04Z 694.9 2021-11-14T12:44:10Z 694.9 2021-11-14T12:44:15Z 695.4 2021-11-14T12:44:21Z 690.7 2021-11-14T12:44:26Z 685.6 2021-11-14T12:44:32Z 684.6 2021-11-14T12:44:37Z 685.1 2021-11-14T12:44:43Z 685.8 2021-11-14T12:44:48Z 691 2021-11-14T12:44:54Z 691.2 2021-11-14T12:44:59Z 687.1 2021-11-14T12:45:07Z 689.9 2021-11-14T12:45:15Z 698.1 2021-11-14T12:45:40Z 694.3 2021-11-14T12:45:46Z 697.1 2021-11-14T12:45:51Z 696.9 2021-11-14T12:45:56Z 696.3 2021-11-14T12:46:02Z 697.8 2021-11-14T12:46:07Z 696.3 2021-11-14T12:46:12Z 694.4 2021-11-14T12:46:18Z 681.7 2021-11-14T12:49:10Z 684 2021-11-14T12:49:15Z 687.6 2021-11-14T12:49:21Z 689.8 2021-11-14T12:49:26Z 691.7 2021-11-14T12:49:31Z 694.8 2021-11-14T12:49:37Z 694.9 2021-11-14T12:49:42Z 698 2021-11-14T12:49:48Z 697.7 2021-11-14T12:49:53Z 697.8 2021-11-14T12:49:59Z 698.1 2021-11-14T12:50:04Z 699.3 2021-11-14T12:50:09Z 698.3 2021-11-14T12:50:14Z 702 2021-11-14T12:50:20Z 698.8 2021-11-14T12:50:25Z 697.2 2021-11-14T12:50:31Z 694.5 2021-11-14T12:50:44Z 695.9 2021-11-14T12:50:50Z 695.1 2021-11-14T12:50:55Z 695.3 2021-11-14T12:51:00Z 695.3 2021-11-14T12:51:05Z 695.8 2021-11-14T12:51:11Z 695.8 2021-11-14T12:51:16Z 687.5 2021-11-14T12:51:59Z 689.4 2021-11-14T12:52:20Z 691.9 2021-11-14T12:52:28Z 689.2 2021-11-14T12:52:34Z 690.8 2021-11-14T12:52:40Z 686.2 2021-11-14T12:52:45Z 689.8 2021-11-14T12:52:51Z 690.6 2021-11-14T12:52:56Z 691.8 2021-11-14T12:53:01Z 692.5 2021-11-14T12:53:07Z 694.1 2021-11-14T12:53:12Z 690.3 2021-11-14T12:53:17Z 692.1 2021-11-14T12:53:22Z 689.8 2021-11-14T12:53:28Z 685.1 2021-11-14T12:53:33Z 684.8 2021-11-14T12:53:38Z 682.8 2021-11-14T12:53:44Z 678.8 2021-11-14T12:53:50Z 679.3 2021-11-14T12:53:55Z 678.6 2021-11-14T12:54:01Z 676.9 2021-11-14T12:54:06Z 681.4 2021-11-14T12:54:12Z 682.2 2021-11-14T12:54:17Z 681.3 2021-11-14T12:54:22Z 681.5 2021-11-14T12:54:28Z 685.7 2021-11-14T12:54:34Z 690 2021-11-14T12:54:39Z 690.7 2021-11-14T12:54:45Z 690.2 2021-11-14T12:54:50Z 689 2021-11-14T12:54:55Z 688.6 2021-11-14T12:55:01Z 687.1 2021-11-14T12:55:06Z 692.2 2021-11-14T12:55:11Z 692.5 2021-11-14T12:55:17Z 694 2021-11-14T12:55:23Z 697.5 2021-11-14T12:55:28Z 697.6 2021-11-14T12:55:33Z 697.5 2021-11-14T12:55:39Z 698.2 2021-11-14T12:55:44Z 698.9 2021-11-14T12:55:49Z 698.1 2021-11-14T12:55:55Z 697.5 2021-11-14T12:56:00Z 698.7 2021-11-14T12:56:18Z 698.7 2021-11-14T12:56:23Z 691.6 2021-11-14T12:56:43Z 690.4 2021-11-14T12:56:48Z 690.6 2021-11-14T12:56:53Z 690 2021-11-14T12:56:58Z 689.7 2021-11-14T12:57:03Z 690.2 2021-11-14T12:57:09Z 688.4 2021-11-14T12:57:14Z 690.5 2021-11-14T12:57:19Z 693.6 2021-11-14T12:57:24Z 694.3 2021-11-14T12:57:30Z 693.2 2021-11-14T12:57:35Z 693.4 2021-11-14T12:57:40Z 693.2 2021-11-14T12:57:45Z 694.9 2021-11-14T12:57:57Z 698.3 2021-11-14T12:59:58Z 699.7 2021-11-14T13:00:03Z 702.6 2021-11-14T13:00:08Z 705.2 2021-11-14T13:00:14Z 701.3 2021-11-14T13:00:19Z 700.1 2021-11-14T13:00:24Z 702.4 2021-11-14T13:00:30Z 700.9 2021-11-14T13:00:35Z 698.8 2021-11-14T13:00:40Z 698.4 2021-11-14T13:00:46Z 694.6 2021-11-14T13:00:52Z 691.7 2021-11-14T13:00:57Z 691.1 2021-11-14T13:01:02Z 692.6 2021-11-14T13:01:07Z 695 2021-11-14T13:01:13Z 697 2021-11-14T13:01:19Z 695.6 2021-11-14T13:01:24Z 694 2021-11-14T13:01:29Z 695.4 2021-11-14T13:01:35Z 698.7 2021-11-14T13:01:40Z 700.1 2021-11-14T13:01:45Z 699.3 2021-11-14T13:01:51Z 698.8 2021-11-14T13:01:56Z 700.6 2021-11-14T13:02:07Z 700.9 2021-11-14T13:02:17Z 699.7 2021-11-14T13:02:23Z 697.2 2021-11-14T13:02:34Z 698.9 2021-11-14T13:02:39Z 699.5 2021-11-14T13:02:45Z 698.8 2021-11-14T13:02:51Z 699.1 2021-11-14T13:02:56Z 697.3 2021-11-14T13:03:02Z 697.7 2021-11-14T13:03:07Z 702.6 2021-11-14T13:03:13Z 704.8 2021-11-14T13:03:24Z 707.2 2021-11-14T13:03:29Z 709.9 2021-11-14T13:03:35Z 708.9 2021-11-14T13:03:40Z 706.7 2021-11-14T13:03:46Z 708.9 2021-11-14T13:03:51Z 709 2021-11-14T13:03:56Z 707.6 2021-11-14T13:04:01Z 704.5 2021-11-14T13:04:06Z 704 2021-11-14T13:04:12Z 703.3 2021-11-14T13:04:18Z 703.5 2021-11-14T13:04:24Z 700.1 2021-11-14T13:04:29Z 701.1 2021-11-14T13:04:34Z 701.1 2021-11-14T13:04:39Z 701.4 2021-11-14T13:04:45Z 704 2021-11-14T13:04:50Z 705.4 2021-11-14T13:04:56Z 707.4 2021-11-14T13:05:02Z 707.7 2021-11-14T13:05:07Z 707.5 2021-11-14T13:05:12Z 709.3 2021-11-14T13:05:17Z 709.5 2021-11-14T13:05:23Z 710 2021-11-14T13:05:29Z 708.4 2021-11-14T13:05:34Z 711.3 2021-11-14T13:05:40Z 709.9 2021-11-14T13:05:45Z 708.9 2021-11-14T13:05:50Z 707.7 2021-11-14T13:05:56Z 707.8 2021-11-14T13:06:01Z 709.2 2021-11-14T13:06:06Z 710.2 2021-11-14T13:06:11Z 708.7 2021-11-14T13:06:17Z 707.4 2021-11-14T13:06:23Z 706.2 2021-11-14T13:06:28Z 707.1 2021-11-14T13:06:34Z 708 2021-11-14T13:06:39Z 708.9 2021-11-14T13:06:45Z 707.6 2021-11-14T13:06:50Z 709.6 2021-11-14T13:06:55Z 709.4 2021-11-14T13:07:03Z 709.2 2021-11-14T13:07:09Z 712.7 2021-11-14T13:07:15Z 714.6 2021-11-14T13:07:20Z 715.6 2021-11-14T13:07:26Z 716.4 2021-11-14T13:07:31Z 716.8 2021-11-14T13:07:36Z 713.6 2021-11-14T13:07:42Z 714 2021-11-14T13:07:47Z 709.6 2021-11-14T13:09:46Z 708.8 2021-11-14T13:10:08Z 708.9 2021-11-14T13:10:16Z 705.1 2021-11-14T13:10:21Z 707.9 2021-11-14T13:10:27Z 707.3 2021-11-14T13:10:35Z 705.8 2021-11-14T13:10:40Z 705.3 2021-11-14T13:10:46Z 706 2021-11-14T13:10:51Z 706.3 2021-11-14T13:10:56Z 704.6 2021-11-14T13:11:01Z 704.4 2021-11-14T13:11:07Z 703.8 2021-11-14T13:11:12Z 705.3 2021-11-14T13:11:17Z 707.2 2021-11-14T13:11:23Z 705.1 2021-11-14T13:11:28Z 706.9 2021-11-14T13:11:34Z 706.6 2021-11-14T13:11:39Z 705.9 2021-11-14T13:11:44Z 705.7 2021-11-14T13:11:49Z 706.4 2021-11-14T13:11:55Z 706.1 2021-11-14T13:12:00Z 704 2021-11-14T13:12:05Z 705.1 2021-11-14T13:12:11Z 703.9 2021-11-14T13:12:16Z 703.9 2021-11-14T13:12:21Z 704.9 2021-11-14T13:12:26Z 705.1 2021-11-14T13:12:31Z 706.9 2021-11-14T13:12:37Z 706.6 2021-11-14T13:13:59Z 705.2 2021-11-14T13:14:04Z 704.1 2021-11-14T13:14:25Z 702.6 2021-11-14T13:14:30Z 703 2021-11-14T13:14:35Z 704.5 2021-11-14T13:14:41Z 701.8 2021-11-14T13:14:47Z 702.8 2021-11-14T13:14:52Z 701.7 2021-11-14T13:14:57Z 703.2 2021-11-14T13:15:03Z 709.7 2021-11-14T13:15:09Z 707.8 2021-11-14T13:15:14Z 712.3 2021-11-14T13:15:19Z 714.5 2021-11-14T13:15:25Z 712.1 2021-11-14T13:15:30Z 710.3 2021-11-14T13:15:35Z 710.1 2021-11-14T13:15:40Z 711.7 2021-11-14T13:15:45Z 711 2021-11-14T13:15:50Z 713 2021-11-14T13:15:56Z 714.1 2021-11-14T13:16:02Z 711.7 2021-11-14T13:16:08Z 715.5 2021-11-14T13:16:51Z 715.5 2021-11-14T13:16:56Z 715.2 2021-11-14T13:17:02Z 717.8 2021-11-14T13:17:07Z 716.9 2021-11-14T13:17:12Z 719.8 2021-11-14T13:17:22Z 720.4 2021-11-14T13:17:27Z 720.9 2021-11-14T13:17:33Z 715.6 2021-11-14T13:19:20Z 711.7 2021-11-14T13:19:25Z 705.4 2021-11-14T13:19:31Z 704.6 2021-11-14T13:19:40Z 704.7 2021-11-14T13:19:46Z 693.5 2021-11-14T13:19:51Z 698.5 2021-11-14T13:19:56Z 703.4 2021-11-14T13:20:01Z 704.6 2021-11-14T13:20:07Z 701.5 2021-11-14T13:20:12Z 702 2021-11-14T13:20:17Z 703.5 2021-11-14T13:20:23Z 702 2021-11-14T13:20:28Z 701.8 2021-11-14T13:20:33Z 697.4 2021-11-14T13:20:38Z 694.2 2021-11-14T13:20:44Z 692.9 2021-11-14T13:20:49Z 688.7 2021-11-14T13:20:54Z 689.5 2021-11-14T13:21:00Z 689.1 2021-11-14T13:21:06Z 688.3 2021-11-14T13:21:12Z 684 2021-11-14T13:21:18Z 684.1 2021-11-14T13:21:23Z 680.7 2021-11-14T13:21:28Z 679.2 2021-11-14T13:21:33Z 676.7 2021-11-14T13:21:39Z 675.9 2021-11-14T13:21:44Z 675.6 2021-11-14T13:21:49Z 676.1 2021-11-14T13:21:55Z 675.4 2021-11-14T13:22:00Z 676.9 2021-11-14T13:22:06Z 676.4 2021-11-14T13:22:11Z 676.1 2021-11-14T13:22:16Z 674.5 2021-11-14T13:22:21Z 674.3 2021-11-14T13:22:27Z 674.6 2021-11-14T13:22:32Z 673.9 2021-11-14T13:22:37Z 675.1 2021-11-14T13:22:43Z 668.5 2021-11-14T13:22:48Z 666.4 2021-11-14T13:22:53Z 665.3 2021-11-14T13:22:58Z 663.9 2021-11-14T13:23:04Z 666.8 2021-11-14T13:23:09Z 665.7 2021-11-14T13:23:15Z 663.2 2021-11-14T13:23:20Z 662.5 2021-11-14T13:23:25Z 664.6 2021-11-14T13:23:31Z 666.5 2021-11-14T13:23:36Z 663.7 2021-11-14T13:23:41Z 661.4 2021-11-14T13:23:47Z 662.7 2021-11-14T13:23:56Z 661.8 2021-11-14T13:24:02Z 659.5 2021-11-14T13:24:08Z 657.2 2021-11-14T13:24:13Z 657.1 2021-11-14T13:24:19Z 657.4 2021-11-14T13:24:24Z 657.4 2021-11-14T13:24:30Z 655.9 2021-11-14T13:24:35Z 655.4 2021-11-14T13:24:40Z 654.2 2021-11-14T13:24:46Z 653.1 2021-11-14T13:24:51Z 649.5 2021-11-14T13:24:57Z 649.3 2021-11-14T13:25:02Z 646.3 2021-11-14T13:25:08Z 647.1 2021-11-14T13:25:14Z 647.2 2021-11-14T13:25:19Z 642.5 2021-11-14T13:25:24Z 640.6 2021-11-14T13:25:30Z 630.3 2021-11-14T13:25:35Z 630.2 2021-11-14T13:25:40Z 631.3 2021-11-14T13:25:45Z 631.2 2021-11-14T13:25:51Z 629.5 2021-11-14T13:25:56Z 629.5 2021-11-14T13:26:01Z 626.7 2021-11-14T13:26:07Z 628 2021-11-14T13:26:12Z 628.5 2021-11-14T13:26:17Z 624.2 2021-11-14T13:26:22Z 624.4 2021-11-14T13:26:28Z 624.2 2021-11-14T13:26:34Z 620.9 2021-11-14T13:26:40Z 619.2 2021-11-14T13:26:45Z 617.7 2021-11-14T13:26:51Z 617.6 2021-11-14T13:26:56Z 614.9 2021-11-14T13:27:02Z 615.8 2021-11-14T13:27:07Z 616.1 2021-11-14T13:27:12Z 616.2 2021-11-14T13:27:17Z 611.1 2021-11-14T13:27:23Z 610.3 2021-11-14T13:27:28Z 609.2 2021-11-14T13:27:33Z 607.7 2021-11-14T13:27:38Z 610.1 2021-11-14T13:27:43Z 608.4 2021-11-14T13:27:49Z 608 2021-11-14T13:27:54Z 606.6 2021-11-14T13:28:00Z 606.5 2021-11-14T13:28:44Z 607.4 2021-11-14T13:28:50Z 604.4 2021-11-14T13:28:55Z 599.5 2021-11-14T13:29:00Z 599.5 2021-11-14T13:29:06Z 597.5 2021-11-14T13:29:11Z 594.7 2021-11-14T13:29:16Z 596.7 2021-11-14T13:29:22Z 596.6 2021-11-14T13:29:27Z 595.8 2021-11-14T13:29:33Z 595.3 2021-11-14T13:29:38Z 597.8 2021-11-14T13:29:49Z 596.2 2021-11-14T13:29:54Z 595.2 2021-11-14T13:30:00Z 592.9 2021-11-14T13:30:05Z 588.2 2021-11-14T13:30:10Z 586.8 2021-11-14T13:30:15Z 584.9 2021-11-14T13:30:20Z 583.5 2021-11-14T13:30:26Z 585.2 2021-11-14T13:30:31Z 581.5 2021-11-14T13:30:37Z 579.1 2021-11-14T13:30:42Z 579.3 2021-11-14T13:30:48Z 579.6 2021-11-14T13:30:53Z 576.7 2021-11-14T13:30:59Z 578.1 2021-11-14T13:31:04Z 578.2 2021-11-14T13:31:09Z 576.5 2021-11-14T13:31:15Z 576.8 2021-11-14T13:31:20Z 574 2021-11-14T13:31:26Z 575 2021-11-14T13:31:31Z 576 2021-11-14T13:31:36Z 572.1 2021-11-14T13:31:42Z 571.9 2021-11-14T13:31:48Z 571.2 2021-11-14T13:31:53Z 571.5 2021-11-14T13:31:58Z 572.1 2021-11-14T13:32:03Z 570.2 2021-11-14T13:32:09Z 567.7 2021-11-14T13:32:14Z 567.2 2021-11-14T13:32:20Z 562.4 2021-11-14T13:32:25Z 560.8 2021-11-14T13:32:31Z 558.6 2021-11-14T13:32:36Z 558.1 2021-11-14T13:32:41Z 557.5 2021-11-14T13:32:47Z 555.1 2021-11-14T13:32:52Z 552.9 2021-11-14T13:32:57Z 551.2 2021-11-14T13:33:02Z 551.2 2021-11-14T13:33:08Z 549.7 2021-11-14T13:33:13Z 548.5 2021-11-14T13:33:19Z 550.3 2021-11-14T13:33:24Z 551.9 2021-11-14T13:33:29Z 548.8 2021-11-14T13:33:35Z 550.5 2021-11-14T13:33:40Z 552.9 2021-11-14T13:33:45Z 554.5 2021-11-14T13:33:51Z 555.5 2021-11-14T13:33:56Z 555.6 2021-11-14T13:34:02Z 557.7 2021-11-14T13:34:07Z 558.2 2021-11-14T13:34:13Z 556.9 2021-11-14T13:34:18Z 557.8 2021-11-14T13:34:23Z 557 2021-11-14T13:34:29Z 561.3 2021-11-14T13:34:34Z 561.3 2021-11-14T13:34:39Z 562 2021-11-14T13:34:45Z 563.9 2021-11-14T13:34:50Z 562 2021-11-14T13:34:55Z 561.3 2021-11-14T13:35:00Z 559.8 2021-11-14T13:35:06Z 558.1 2021-11-14T13:35:11Z 559.3 2021-11-14T13:35:17Z 559.9 2021-11-14T13:35:22Z 561.5 2021-11-14T13:35:28Z 561.9 2021-11-14T13:35:33Z 558.8 2021-11-14T13:35:39Z 561 2021-11-14T13:35:44Z 557 2021-11-14T13:35:49Z 557.1 2021-11-14T13:35:54Z 557.9 2021-11-14T13:36:00Z 552.9 2021-11-14T13:36:05Z 554 2021-11-14T13:36:10Z 553.2 2021-11-14T13:36:15Z 554.1 2021-11-14T13:36:21Z 555.5 2021-11-14T13:36:26Z 555.5 2021-11-14T13:36:31Z 555.2 2021-11-14T13:36:37Z 557.9 2021-11-14T13:36:42Z 558.8 2021-11-14T13:36:48Z 560.6 2021-11-14T13:36:53Z 560.5 2021-11-14T13:36:58Z 559.9 2021-11-14T13:37:03Z 560.8 2021-11-14T13:37:08Z 559.4 2021-11-14T13:37:14Z 559.8 2021-11-14T13:37:19Z 558.2 2021-11-14T13:37:24Z 558.5 2021-11-14T13:37:29Z 561.9 2021-11-14T13:37:35Z 564.2 2021-11-14T13:37:40Z 563.8 2021-11-14T13:37:45Z 563.5 2021-11-14T13:37:50Z 561.2 2021-11-14T13:37:55Z 561.6 2021-11-14T13:38:00Z 560.4 2021-11-14T13:38:06Z 557 2021-11-14T13:38:11Z 560.6 2021-11-14T13:38:23Z 557.2 2021-11-14T13:38:28Z 558.6 2021-11-14T13:38:33Z 558.8 2021-11-14T13:38:39Z 557.1 2021-11-14T13:38:44Z 557.2 2021-11-14T13:38:50Z 560.4 2021-11-14T13:38:55Z 558 2021-11-14T13:39:00Z 557.2 2021-11-14T13:39:05Z 555.2 2021-11-14T13:39:11Z 553.7 2021-11-14T13:39:17Z 552.8 2021-11-14T13:39:22Z 553.9 2021-11-14T13:39:27Z 553.9 2021-11-14T13:39:33Z 555 2021-11-14T13:39:38Z 555.8 2021-11-14T13:39:44Z 554 2021-11-14T13:39:49Z 555.8 2021-11-14T13:39:55Z 551.7 2021-11-14T13:40:00Z 547.2 2021-11-14T13:40:05Z 544.7 2021-11-14T13:40:11Z 542.2 2021-11-14T13:40:16Z 544.5 2021-11-14T13:40:22Z 546.1 2021-11-14T13:40:27Z 545.3 2021-11-14T13:40:32Z 546 2021-11-14T13:40:37Z 544.7 2021-11-14T13:40:43Z 544.8 2021-11-14T13:40:48Z 545.7 2021-11-14T13:40:54Z 544.7 2021-11-14T13:40:59Z 545.6 2021-11-14T13:41:04Z 547.4 2021-11-14T13:41:09Z 546 2021-11-14T13:41:14Z 548.3 2021-11-14T13:41:19Z 550.3 2021-11-14T13:41:25Z 550.4 2021-11-14T13:41:30Z 546.8 2021-11-14T13:41:36Z 547.2 2021-11-14T13:41:41Z 544.6 2021-11-14T13:41:46Z 546.1 2021-11-14T13:41:51Z 543 2021-11-14T13:41:57Z 546.6 2021-11-14T13:42:02Z 549.3 2021-11-14T13:42:07Z 548 2021-11-14T13:42:13Z 549.7 2021-11-14T13:42:19Z 548.2 2021-11-14T13:42:24Z 551.3 2021-11-14T13:42:29Z 550.6 2021-11-14T13:42:35Z 548.5 2021-11-14T13:42:40Z 544 2021-11-14T13:42:46Z 541.7 2021-11-14T13:42:51Z 543.3 2021-11-14T13:42:56Z 543.8 2021-11-14T13:43:02Z 545.7 2021-11-14T13:43:07Z 546.3 2021-11-14T13:43:12Z 546.7 2021-11-14T13:43:18Z 550.6 2021-11-14T13:43:46Z 549.4 2021-11-14T13:43:51Z 548 2021-11-14T13:43:57Z 550.1 2021-11-14T13:44:08Z 549.4 2021-11-14T13:44:13Z 555.3 2021-11-14T13:44:19Z 552.2 2021-11-14T13:44:25Z 550.7 2021-11-14T13:44:30Z 550.8 2021-11-14T13:44:35Z 549.3 2021-11-14T13:44:41Z 549.1 2021-11-14T13:44:46Z 546.8 2021-11-14T13:44:51Z 547.7 2021-11-14T13:44:57Z 547.5 2021-11-14T13:45:02Z 548.3 2021-11-14T13:45:07Z 547.5 2021-11-14T13:45:12Z 547.2 2021-11-14T13:45:18Z 545.6 2021-11-14T13:45:23Z 544.9 2021-11-14T13:45:29Z 540.5 2021-11-14T13:45:34Z 535.9 2021-11-14T13:45:39Z 538.9 2021-11-14T13:45:45Z 539.5 2021-11-14T13:45:50Z 535.1 2021-11-14T13:45:55Z 536.4 2021-11-14T13:46:01Z 538.2 2021-11-14T13:46:06Z 539.5 2021-11-14T13:46:11Z 538.6 2021-11-14T13:46:16Z 538.6 2021-11-14T13:46:22Z 537 2021-11-14T13:46:27Z 539.6 2021-11-14T13:46:33Z 540.5 2021-11-14T13:46:38Z 540.8 2021-11-14T13:46:43Z 542 2021-11-14T13:46:48Z 541.9 2021-11-14T13:46:53Z 541.1 2021-11-14T13:46:59Z 542 2021-11-14T13:47:04Z 543 2021-11-14T13:47:10Z 541.8 2021-11-14T13:47:16Z 543.8 2021-11-14T13:47:22Z 545.2 2021-11-14T13:47:27Z 545.5 2021-11-14T13:47:33Z 546.3 2021-11-14T13:47:38Z 543.4 2021-11-14T13:47:43Z 544.3 2021-11-14T13:47:49Z 539.9 2021-11-14T13:48:05Z 540.4 2021-11-14T13:48:11Z 541.1 2021-11-14T13:48:16Z 539.5 2021-11-14T13:48:22Z 539.8 2021-11-14T13:48:27Z 539.8 2021-11-14T13:48:33Z 542.5 2021-11-14T13:48:38Z 540.4 2021-11-14T13:48:43Z 539.2 2021-11-14T13:48:49Z 543.1 2021-11-14T13:48:55Z 537.9 2021-11-14T13:49:00Z 536.9 2021-11-14T13:49:05Z 535.1 2021-11-14T13:49:11Z 536.2 2021-11-14T13:49:16Z 535.9 2021-11-14T13:49:22Z 535 2021-11-14T13:49:27Z 533.5 2021-11-14T13:49:32Z 530.4 2021-11-14T13:49:38Z 527.1 2021-11-14T13:49:43Z 526.4 2021-11-14T13:49:48Z 526.7 2021-11-14T13:49:54Z 527.3 2021-11-14T13:49:59Z 524.5 2021-11-14T13:50:04Z 525.9 2021-11-14T13:50:10Z 527.8 2021-11-14T13:50:15Z 526.6 2021-11-14T13:50:20Z 524.1 2021-11-14T13:50:26Z 523.6 2021-11-14T13:50:32Z 520.9 2021-11-14T13:50:38Z 521.2 2021-11-14T13:50:43Z 521.6 2021-11-14T13:50:49Z 522.6 2021-11-14T13:50:54Z 519.8 2021-11-14T13:51:00Z 520.5 2021-11-14T13:51:05Z 523 2021-11-14T13:51:10Z 523.9 2021-11-14T13:51:15Z 522.9 2021-11-14T13:51:21Z 525.3 2021-11-14T13:51:26Z 522.6 2021-11-14T13:51:32Z 520.3 2021-11-14T13:51:37Z 519.8 2021-11-14T13:51:42Z 517.8 2021-11-14T13:51:48Z 516.9 2021-11-14T13:51:53Z 518.1 2021-11-14T13:51:59Z 516.6 2021-11-14T13:52:04Z 515.6 2021-11-14T13:52:10Z 516.4 2021-11-14T13:52:16Z 514.6 2021-11-14T13:52:21Z 515.6 2021-11-14T13:52:27Z 514.3 2021-11-14T13:52:32Z 513.2 2021-11-14T13:52:38Z 508.6 2021-11-14T13:52:43Z 513.6 2021-11-14T13:52:49Z 512.8 2021-11-14T13:52:54Z 513.4 2021-11-14T13:52:59Z 513.4 2021-11-14T13:53:04Z 513.3 2021-11-14T13:53:10Z 515.5 2021-11-14T13:53:15Z 517.3 2021-11-14T13:53:32Z 517.9 2021-11-14T13:53:52Z 517.7 2021-11-14T13:54:00Z 520.6 2021-11-14T13:54:06Z 521.7 2021-11-14T13:54:11Z 520.3 2021-11-14T13:54:17Z 519.8 2021-11-14T13:54:22Z 522.2 2021-11-14T13:54:28Z 521.6 2021-11-14T13:54:33Z 520.9 2021-11-14T13:54:39Z 521.5 2021-11-14T13:54:44Z 519.5 2021-11-14T13:54:50Z 516.9 2021-11-14T13:54:56Z 514.3 2021-11-14T13:55:01Z 516.4 2021-11-14T13:55:06Z 515.5 2021-11-14T13:55:12Z 514.5 2021-11-14T13:55:17Z 515.5 2021-11-14T13:55:22Z 518.6 2021-11-14T13:55:27Z 516.3 2021-11-14T13:55:33Z 518.1 2021-11-14T13:55:38Z 520.3 2021-11-14T13:55:43Z 520.2 2021-11-14T13:55:49Z 523.8 2021-11-14T13:55:55Z 526.2 2021-11-14T13:56:01Z 528.2 2021-11-14T13:56:06Z 524.6 2021-11-14T13:56:11Z 528 2021-11-14T13:56:17Z 529.2 2021-11-14T13:56:22Z 526.3 2021-11-14T13:56:27Z 530.4 2021-11-14T13:56:33Z 525.8 2021-11-14T13:56:39Z 529.7 2021-11-14T13:56:44Z 532.3 2021-11-14T13:56:50Z 531.9 2021-11-14T13:56:55Z 536.6 2021-11-14T13:57:01Z 537.7 2021-11-14T13:57:07Z 537.7 2021-11-14T13:57:12Z 538.3 2021-11-14T13:57:17Z 539.6 2021-11-14T13:57:23Z 537.2 2021-11-14T13:57:28Z 537.9 2021-11-14T13:57:33Z 536.5 2021-11-14T13:57:39Z 541.5 2021-11-14T13:57:44Z 545.2 2021-11-14T13:57:49Z 543.2 2021-11-14T13:57:55Z 545.8 2021-11-14T13:58:01Z 543.6 2021-11-14T13:58:06Z 538.5 2021-11-14T13:58:11Z 545.3 2021-11-14T13:58:16Z 547.4 2021-11-14T13:58:22Z 551.9 2021-11-14T13:58:28Z 558.7 2021-11-14T13:58:34Z 560.9 2021-11-14T13:58:40Z 558.6 2021-11-14T13:58:46Z 558.6 2021-11-14T13:58:51Z 561.1 2021-11-14T13:58:56Z 562.7 2021-11-14T13:59:02Z 564.9 2021-11-14T13:59:08Z 564.9 2021-11-14T13:59:13Z 563.8 2021-11-14T13:59:18Z 566.9 2021-11-14T13:59:24Z 569.2 2021-11-14T13:59:30Z 570 2021-11-14T13:59:35Z 572.1 2021-11-14T13:59:40Z 569.2 2021-11-14T13:59:45Z 569.1 2021-11-14T13:59:51Z 566.5 2021-11-14T13:59:56Z 565.9 2021-11-14T14:00:01Z 570 2021-11-14T14:00:07Z 572.6 2021-11-14T14:00:13Z 573.3 2021-11-14T14:00:18Z 575.7 2021-11-14T14:00:23Z 571.4 2021-11-14T14:00:47Z 573.3 2021-11-14T14:00:52Z 577 2021-11-14T14:00:58Z 580.7 2021-11-14T14:01:03Z 578.5 2021-11-14T14:01:08Z 578.8 2021-11-14T14:01:14Z 577.7 2021-11-14T14:01:19Z 577.2 2021-11-14T14:01:25Z 579.2 2021-11-14T14:01:31Z 579.7 2021-11-14T14:01:36Z 579 2021-11-14T14:01:41Z 580.4 2021-11-14T14:01:46Z 578.9 2021-11-14T14:01:52Z 579 2021-11-14T14:01:57Z 579.8 2021-11-14T14:02:02Z 581.1 2021-11-14T14:02:07Z 582.3 2021-11-14T14:02:12Z 578.9 2021-11-14T14:02:17Z 579.8 2021-11-14T14:02:23Z 581.7 2021-11-14T14:02:28Z 585 2021-11-14T14:09:38Z 584.6 2021-11-14T14:09:44Z 584.9 2021-11-14T14:09:49Z 583.7 2021-11-14T14:09:55Z 583.6 2021-11-14T14:10:00Z 581.7 2021-11-14T14:10:05Z 577.3 2021-11-14T14:10:10Z 576.6 2021-11-14T14:10:16Z 576.2 2021-11-14T14:10:21Z 575.8 2021-11-14T14:10:26Z 573.3 2021-11-14T14:10:32Z 574.5 2021-11-14T14:10:37Z 575.7 2021-11-14T14:10:42Z 574.2 2021-11-14T14:10:47Z 578.4 2021-11-14T14:10:53Z 577.4 2021-11-14T14:10:58Z 575.4 2021-11-14T14:11:03Z 574 2021-11-14T14:11:09Z 572.3 2021-11-14T14:11:14Z 573.2 2021-11-14T14:11:19Z 575.3 2021-11-14T14:11:24Z 574.4 2021-11-14T14:11:30Z 573.2 2021-11-14T14:11:35Z 573.6 2021-11-14T14:11:40Z 575.9 2021-11-14T14:11:45Z 574.7 2021-11-14T14:11:51Z 576 2021-11-14T14:11:56Z 576.5 2021-11-14T14:12:01Z 580.3 2021-11-14T14:12:06Z 579 2021-11-14T14:12:12Z 575.9 2021-11-14T14:12:17Z 572 2021-11-14T14:12:22Z 567.3 2021-11-14T14:12:27Z 568.9 2021-11-14T14:12:33Z 570.5 2021-11-14T14:12:38Z 569.1 2021-11-14T14:12:43Z 570 2021-11-14T14:12:48Z 572.1 2021-11-14T14:12:53Z 573 2021-11-14T14:12:59Z 572.3 2021-11-14T14:13:05Z 572.4 2021-11-14T14:13:11Z 574.6 2021-11-14T14:13:17Z 577.7 2021-11-14T14:13:22Z 576.9 2021-11-14T14:13:27Z 577.7 2021-11-14T14:13:33Z 577.2 2021-11-14T14:13:38Z 578.1 2021-11-14T14:13:43Z 576.8 2021-11-14T14:13:48Z 575 2021-11-14T14:13:53Z 573.2 2021-11-14T14:13:59Z 575.1 2021-11-14T14:14:04Z 577.9 2021-11-14T14:14:09Z 578.5 2021-11-14T14:14:14Z 580.4 2021-11-14T14:14:20Z 582.1 2021-11-14T14:14:25Z 581 2021-11-14T14:14:31Z 582.8 2021-11-14T14:14:36Z 584.1 2021-11-14T14:14:41Z 584.4 2021-11-14T14:14:46Z 587.2 2021-11-14T14:14:52Z 585.3 2021-11-14T14:14:57Z 586.8 2021-11-14T14:15:02Z 590.3 2021-11-14T14:15:07Z 589.3 2021-11-14T14:15:13Z 589.3 2021-11-14T14:15:19Z 592.8 2021-11-14T14:15:24Z 594 2021-11-14T14:15:29Z 594.2 2021-11-14T14:15:34Z 590.3 2021-11-14T14:15:40Z 589.9 2021-11-14T14:15:45Z 589 2021-11-14T14:15:51Z 589.8 2021-11-14T14:15:56Z 587.9 2021-11-14T14:16:02Z 589 2021-11-14T14:16:07Z 588.2 2021-11-14T14:16:12Z 588.3 2021-11-14T14:16:18Z 588.1 2021-11-14T14:16:23Z 589.9 2021-11-14T14:16:28Z 591.1 2021-11-14T14:16:34Z 593.4 2021-11-14T14:16:39Z 591.7 2021-11-14T14:16:44Z 593.8 2021-11-14T14:16:50Z 592.7 2021-11-14T14:16:55Z 595.1 2021-11-14T14:17:01Z 594.8 2021-11-14T14:17:06Z 596.3 2021-11-14T14:17:11Z 594.6 2021-11-14T14:17:17Z 597.9 2021-11-14T14:17:23Z 595.3 2021-11-14T14:17:28Z 599.1 2021-11-14T14:17:34Z 599.9 2021-11-14T14:17:39Z 597.1 2021-11-14T14:17:45Z 601.4 2021-11-14T14:17:50Z 606 2021-11-14T14:17:55Z 604.7 2021-11-14T14:18:01Z 602.4 2021-11-14T14:18:06Z 605.7 2021-11-14T14:18:12Z 605.3 2021-11-14T14:18:17Z 607.9 2021-11-14T14:18:32Z 606.1 2021-11-14T14:18:38Z 608.6 2021-11-14T14:18:43Z 607.9 2021-11-14T14:18:49Z 609.4 2021-11-14T14:18:54Z 609.4 2021-11-14T14:19:00Z 613.3 2021-11-14T14:19:05Z 612.7 2021-11-14T14:19:10Z 614.3 2021-11-14T14:19:16Z 617.1 2021-11-14T14:19:21Z 614 2021-11-14T14:19:26Z 616.7 2021-11-14T14:19:32Z 616 2021-11-14T14:19:38Z 618 2021-11-14T14:19:43Z 618.1 2021-11-14T14:19:49Z 616.2 2021-11-14T14:19:54Z 616.8 2021-11-14T14:19:59Z 616.7 2021-11-14T14:20:05Z 611.3 2021-11-14T14:20:10Z 610.8 2021-11-14T14:20:16Z 611.3 2021-11-14T14:20:22Z 611.2 2021-11-14T14:20:27Z 611.9 2021-11-14T14:20:59Z 613 2021-11-14T14:21:04Z 610.9 2021-11-14T14:21:10Z 617.5 2021-11-14T14:21:25Z 619.9 2021-11-14T14:21:30Z 623.3 2021-11-14T14:21:36Z 622.9 2021-11-14T14:21:41Z 627.2 2021-11-14T14:21:46Z 626.1 2021-11-14T14:21:52Z 623.4 2021-11-14T14:21:57Z 621.8 2021-11-14T14:22:03Z 624.5 2021-11-14T14:22:08Z 621.6 2021-11-14T14:22:13Z 621.8 2021-11-14T14:22:19Z 623 2021-11-14T14:22:24Z 621.2 2021-11-14T14:22:30Z 617 2021-11-14T14:22:35Z 616.2 2021-11-14T14:22:40Z 616.3 2021-11-14T14:22:46Z 615 2021-11-14T14:22:52Z 613.9 2021-11-14T14:22:57Z 612.5 2021-11-14T14:23:03Z 614.1 2021-11-14T14:23:08Z 613.7 2021-11-14T14:23:14Z 618.4 2021-11-14T14:23:19Z 617.7 2021-11-14T14:23:25Z 619 2021-11-14T14:23:30Z 618.8 2021-11-14T14:23:36Z 619 2021-11-14T14:23:45Z 619.7 2021-11-14T14:23:50Z 618.6 2021-11-14T14:23:55Z 618.5 2021-11-14T14:24:00Z 615.4 2021-11-14T14:24:06Z 611.3 2021-11-14T14:24:16Z 605 2021-11-14T14:24:21Z 606 2021-11-14T14:24:26Z 606.6 2021-11-14T14:24:32Z 606.4 2021-11-14T14:24:37Z 606.5 2021-11-14T14:24:43Z 608.9 2021-11-14T14:24:48Z 609.1 2021-11-14T14:24:53Z 608.8 2021-11-14T14:24:59Z 607.6 2021-11-14T14:25:04Z 607.5 2021-11-14T14:25:09Z 609.4 2021-11-14T14:25:15Z 610.9 2021-11-14T14:25:20Z 613.1 2021-11-14T14:25:26Z 617.4 2021-11-14T14:25:31Z 618.8 2021-11-14T14:25:37Z 617.8 2021-11-14T14:25:42Z 619.2 2021-11-14T14:25:47Z 625.7 2021-11-14T14:26:32Z 625.4 2021-11-14T14:26:38Z 626.7 2021-11-14T14:26:43Z 629.2 2021-11-14T14:26:49Z 631.7 2021-11-14T14:26:55Z 632.7 2021-11-14T14:27:00Z 634.6 2021-11-14T14:27:05Z 632 2021-11-14T14:27:13Z 627.8 2021-11-14T14:27:18Z 626.9 2021-11-14T14:27:23Z 626.6 2021-11-14T14:27:28Z 623.8 2021-11-14T14:27:40Z 621.5 2021-11-14T14:27:50Z 623.5 2021-11-14T14:27:56Z 621.7 2021-11-14T14:28:01Z 619.8 2021-11-14T14:28:07Z 619.6 2021-11-14T14:28:13Z 618.5 2021-11-14T14:28:19Z 621.7 2021-11-14T14:28:25Z 622.3 2021-11-14T14:28:31Z 625.6 2021-11-14T14:28:36Z 624.7 2021-11-14T14:28:42Z 622.6 2021-11-14T14:28:51Z 624.5 2021-11-14T14:28:57Z 624.4 2021-11-14T14:29:03Z 623.5 2021-11-14T14:29:08Z 625.6 2021-11-14T14:29:14Z 628 2021-11-14T14:29:19Z 627.5 2021-11-14T14:29:25Z 628.4 2021-11-14T14:29:31Z 626.5 2021-11-14T14:29:36Z 617.8 2021-11-14T14:29:41Z 617.7 2021-11-14T14:29:46Z 621.3 2021-11-14T14:29:51Z 619.6 2021-11-14T14:29:56Z 617.2 2021-11-14T14:30:02Z 621.9 2021-11-14T14:30:07Z 622 2021-11-14T14:30:12Z 620.4 2021-11-14T14:30:18Z 619 2021-11-14T14:30:23Z 623.5 2021-11-14T14:30:28Z 621.7 2021-11-14T14:30:34Z 622.9 2021-11-14T14:30:39Z 623.9 2021-11-14T14:30:53Z 624.4 2021-11-14T14:30:58Z 625.6 2021-11-14T14:31:03Z 629.7 2021-11-14T14:31:09Z 629.5 2021-11-14T14:31:15Z 629.5 2021-11-14T14:31:20Z 630.7 2021-11-14T14:31:26Z 629.6 2021-11-14T14:31:32Z 630.5 2021-11-14T14:31:37Z 629.7 2021-11-14T14:31:42Z 630.7 2021-11-14T14:31:48Z 633.4 2021-11-14T14:31:53Z 628.6 2021-11-14T14:31:58Z 627.7 2021-11-14T14:32:03Z 619 2021-11-14T14:32:17Z 615.1 2021-11-14T14:32:22Z 617.8 2021-11-14T14:32:28Z 618.1 2021-11-14T14:32:34Z 617.9 2021-11-14T14:32:39Z 617.4 2021-11-14T14:32:44Z 617.2 2021-11-14T14:32:50Z 615.6 2021-11-14T14:32:55Z 615.8 2021-11-14T14:33:00Z 615.2 2021-11-14T14:33:05Z 616.7 2021-11-14T14:33:10Z 618.4 2021-11-14T14:33:16Z 620.7 2021-11-14T14:33:21Z 620.3 2021-11-14T14:33:26Z 621.1 2021-11-14T14:33:31Z 622.3 2021-11-14T14:33:37Z 622.4 2021-11-14T14:33:42Z 623.2 2021-11-14T14:33:47Z 621.4 2021-11-14T14:33:53Z 621.6 2021-11-14T14:33:58Z 624.2 2021-11-14T14:34:03Z 624.1 2021-11-14T14:34:09Z 625.3 2021-11-14T14:34:14Z 625.2 2021-11-14T14:34:19Z 626 2021-11-14T14:34:25Z 627.3 2021-11-14T14:34:30Z 627.2 2021-11-14T14:34:35Z 628.5 2021-11-14T14:34:41Z 629.2 2021-11-14T14:34:46Z 629.1 2021-11-14T14:34:51Z 631.2 2021-11-14T14:34:56Z 631.3 2021-11-14T14:35:02Z 628.9 2021-11-14T14:35:07Z 628.8 2021-11-14T14:35:12Z 629.1 2021-11-14T14:35:17Z 632.6 2021-11-14T14:35:23Z 632.7 2021-11-14T14:35:28Z 634.4 2021-11-14T14:35:33Z 636.3 2021-11-14T14:35:39Z 638.9 2021-11-14T14:35:45Z 636 2021-11-14T14:35:50Z 637.2 2021-11-14T14:35:55Z 638 2021-11-14T14:36:01Z 638.9 2021-11-14T14:38:50Z 637.5 2021-11-14T14:39:01Z 635.9 2021-11-14T14:39:07Z 635.8 2021-11-14T14:39:13Z 640.3 2021-11-14T14:39:18Z 641.1 2021-11-14T14:39:23Z 638.7 2021-11-14T14:39:28Z 638.6 2021-11-14T14:39:34Z 641 2021-11-14T14:39:39Z 640.6 2021-11-14T14:39:44Z 640.3 2021-11-14T14:39:50Z 639.3 2021-11-14T14:39:55Z 642 2021-11-14T14:40:01Z 641.6 2021-11-14T14:40:06Z 639.1 2021-11-14T14:40:12Z 640.4 2021-11-14T14:40:17Z 637.6 2021-11-14T14:40:23Z 638.9 2021-11-14T14:40:28Z 639.1 2021-11-14T14:40:33Z 641.4 2021-11-14T14:42:05Z 639 2021-11-14T14:42:10Z 640.1 2021-11-14T14:42:15Z 640.4 2021-11-14T14:42:20Z 641 2021-11-14T14:42:25Z 639.4 2021-11-14T14:42:31Z 637.7 2021-11-14T14:42:36Z 636.6 2021-11-14T14:42:42Z 639 2021-11-14T14:42:48Z 631.6 2021-11-14T14:42:53Z 633.7 2021-11-14T14:42:59Z 637.9 2021-11-14T14:43:05Z 635.5 2021-11-14T14:43:11Z 634.3 2021-11-14T14:43:16Z 632.9 2021-11-14T14:43:21Z 634.3 2021-11-14T14:43:27Z 634 2021-11-14T14:43:32Z 632.5 2021-11-14T14:43:38Z 631.7 2021-11-14T14:43:43Z 633.1 2021-11-14T14:43:48Z 640.8 2021-11-14T14:45:05Z 642.3 2021-11-14T14:45:29Z 643.2 2021-11-14T14:45:35Z 642.7 2021-11-14T14:45:40Z 644.3 2021-11-14T14:45:45Z 648.4 2021-11-14T14:45:51Z 643.9 2021-11-14T14:45:57Z 648.6 2021-11-14T14:46:02Z 646.2 2021-11-14T14:46:07Z 647.8 2021-11-14T14:46:12Z 646.6 2021-11-14T14:46:18Z 644.2 2021-11-14T14:46:23Z 642.6 2021-11-14T14:46:29Z 639 2021-11-14T14:46:34Z 640.2 2021-11-14T14:46:40Z 640.5 2021-11-14T14:46:45Z 636.8 2021-11-14T14:46:50Z 636.4 2021-11-14T14:46:55Z 637 2021-11-14T14:47:01Z 641.7 2021-11-14T14:47:06Z 641.7 2021-11-14T14:47:11Z 644.7 2021-11-14T14:47:16Z 644.1 2021-11-14T14:47:22Z 643.7 2021-11-14T14:47:27Z 644.8 2021-11-14T14:47:32Z 642.9 2021-11-14T14:47:38Z 643.6 2021-11-14T14:47:43Z 642.4 2021-11-14T14:47:49Z 646.8 2021-11-14T14:47:54Z 649.7 2021-11-14T14:47:59Z 646.3 2021-11-14T14:48:04Z 644.4 2021-11-14T14:48:10Z 643.6 2021-11-14T14:48:15Z 642.8 2021-11-14T14:48:20Z 645 2021-11-14T14:48:26Z 643.5 2021-11-14T14:48:32Z 649.9 2021-11-14T14:48:38Z 649.5 2021-11-14T14:48:43Z 651.6 2021-11-14T14:48:48Z 651.2 2021-11-14T14:48:59Z 655.5 2021-11-14T14:49:04Z 652 2021-11-14T14:49:10Z 654.1 2021-11-14T14:49:15Z 655.4 2021-11-14T14:49:20Z 658.2 2021-11-14T14:49:25Z 653.2 2021-11-14T14:49:30Z 655.1 2021-11-14T14:49:36Z 655.5 2021-11-14T14:49:42Z 654.4 2021-11-14T14:49:48Z 654.1 2021-11-14T14:49:54Z 653 2021-11-14T14:49:59Z 650.7 2021-11-14T14:50:15Z 650.2 2021-11-14T14:50:21Z 651.8 2021-11-14T14:50:26Z 656.2 2021-11-14T14:50:31Z 658.5 2021-11-14T14:50:36Z 657.7 2021-11-14T14:50:41Z 660 2021-11-14T14:50:46Z 659.6 2021-11-14T14:50:52Z 658.2 2021-11-14T14:50:57Z 661 2021-11-14T14:51:02Z 663.9 2021-11-14T14:51:07Z 658.7 2021-11-14T14:51:12Z 664.1 2021-11-14T14:51:18Z 663.6 2021-11-14T14:51:23Z 658 2021-11-14T14:51:52Z 657.9 2021-11-14T14:51:59Z 658.2 2021-11-14T14:52:20Z 677.2 2021-11-14T14:52:25Z 661.1 2021-11-14T14:54:00Z 661.7 2021-11-14T14:54:05Z 661.4 2021-11-14T14:54:11Z 661.8 2021-11-14T14:54:16Z 662.8 2021-11-14T14:54:21Z 663.3 2021-11-14T14:54:27Z 661.8 2021-11-14T14:54:32Z 658.8 2021-11-14T14:54:38Z 658.1 2021-11-14T14:54:43Z 656.9 2021-11-14T14:54:48Z 656.1 2021-11-14T14:54:54Z 657.7 2021-11-14T14:54:59Z 659 2021-11-14T14:55:05Z 654 2021-11-14T14:55:10Z 653.5 2021-11-14T14:55:15Z 656.1 2021-11-14T14:55:21Z 656.2 2021-11-14T14:55:27Z 653.1 2021-11-14T14:55:32Z 653.4 2021-11-14T14:55:38Z 652.3 2021-11-14T14:55:43Z 656.4 2021-11-14T14:55:49Z 656.6 2021-11-14T14:55:58Z 656 2021-11-14T14:56:03Z 651.7 2021-11-14T14:56:09Z 649.2 2021-11-14T14:56:14Z 652 2021-11-14T14:56:19Z 648.2 2021-11-14T14:56:24Z 648.6 2021-11-14T14:56:30Z 645.7 2021-11-14T14:56:35Z 642.3 2021-11-14T14:56:41Z 645.3 2021-11-14T14:56:46Z 644.5 2021-11-14T14:56:52Z 641.9 2021-11-14T14:56:57Z 644.6 2021-11-14T14:57:15Z 639.3 2021-11-14T14:57:21Z 639.4 2021-11-14T14:57:26Z 635.5 2021-11-14T14:57:32Z 631.6 2021-11-14T14:57:37Z 633.6 2021-11-14T14:57:43Z 633.2 2021-11-14T14:57:48Z 633.9 2021-11-14T14:57:53Z 633.4 2021-11-14T14:57:59Z 631.5 2021-11-14T14:58:04Z 631.2 2021-11-14T14:58:10Z 631.5 2021-11-14T14:58:15Z 631.5 2021-11-14T14:58:21Z 628.4 2021-11-14T14:58:26Z 626.7 2021-11-14T14:58:32Z 628.3 2021-11-14T14:58:37Z 628.4 2021-11-14T14:58:43Z 629.6 2021-11-14T14:58:48Z 626.6 2021-11-14T14:58:54Z 621.9 2021-11-14T14:58:59Z 620.9 2021-11-14T14:59:04Z 619.5 2021-11-14T14:59:10Z 624.5 2021-11-14T14:59:15Z 623.3 2021-11-14T14:59:21Z 619 2021-11-14T14:59:27Z 617.2 2021-11-14T14:59:32Z 616.5 2021-11-14T14:59:37Z 616.9 2021-11-14T14:59:42Z 615.3 2021-11-14T14:59:58Z 614.9 2021-11-14T15:00:03Z 616.5 2021-11-14T15:00:08Z 616.8 2021-11-14T15:00:14Z 617.4 2021-11-14T15:00:19Z 618.4 2021-11-14T15:00:24Z 621.5 2021-11-14T15:00:29Z 619.8 2021-11-14T15:00:35Z 617.7 2021-11-14T15:00:40Z 615.8 2021-11-14T15:00:45Z 616 2021-11-14T15:00:55Z 611.8 2021-11-14T15:02:50Z 611.9 2021-11-14T15:02:55Z 610.6 2021-11-14T15:03:00Z 608.7 2021-11-14T15:03:06Z 606.2 2021-11-14T15:03:12Z 607.8 2021-11-14T15:03:17Z 605.4 2021-11-14T15:03:23Z 605.5 2021-11-14T15:03:28Z 605.2 2021-11-14T15:03:34Z 603.2 2021-11-14T15:03:39Z 604.3 2021-11-14T15:03:45Z 598.8 2021-11-14T15:03:50Z 596.4 2021-11-14T15:04:01Z 597.7 2021-11-14T15:04:06Z 599.1 2021-11-14T15:04:12Z 601.5 2021-11-14T15:04:17Z 600.3 2021-11-14T15:04:22Z 599.1 2021-11-14T15:04:28Z 599.5 2021-11-14T15:04:33Z 600.3 2021-11-14T15:04:39Z 602.9 2021-11-14T15:04:45Z 600.2 2021-11-14T15:04:51Z 596.5 2021-11-14T15:04:56Z 599 2021-11-14T15:05:02Z 596 2021-11-14T15:05:08Z 596.6 2021-11-14T15:05:14Z 593.5 2021-11-14T15:05:19Z 593.8 2021-11-14T15:05:25Z 591 2021-11-14T15:05:31Z 591.4 2021-11-14T15:05:36Z 594.3 2021-11-14T15:05:42Z 593.2 2021-11-14T15:05:47Z 586.1 2021-11-14T15:05:52Z 583 2021-11-14T15:05:57Z 579 2021-11-14T15:06:03Z 581.4 2021-11-14T15:06:09Z 582.8 2021-11-14T15:06:15Z 586.2 2021-11-14T15:06:21Z 586 2021-11-14T15:06:27Z 586.6 2021-11-14T15:06:32Z 585.8 2021-11-14T15:06:38Z 584.3 2021-11-14T15:06:44Z 586.7 2021-11-14T15:06:49Z 585.4 2021-11-14T15:06:55Z 578.2 2021-11-14T15:07:01Z 576.1 2021-11-14T15:07:06Z 575.7 2021-11-14T15:07:11Z 576.2 2021-11-14T15:07:17Z 576.6 2021-11-14T15:07:22Z 579.9 2021-11-14T15:07:28Z 578.5 2021-11-14T15:07:33Z 576.9 2021-11-14T15:07:39Z 576.7 2021-11-14T15:07:44Z 576.8 2021-11-14T15:07:50Z 576.8 2021-11-14T15:07:56Z 578.9 2021-11-14T15:08:01Z 577.9 2021-11-14T15:08:06Z 576.8 2021-11-14T15:08:12Z 576.4 2021-11-14T15:08:18Z 573.8 2021-11-14T15:08:23Z 570.3 2021-11-14T15:08:29Z 570 2021-11-14T15:08:34Z 570 2021-11-14T15:08:40Z 570.5 2021-11-14T15:08:46Z 569 2021-11-14T15:08:51Z 569.7 2021-11-14T15:08:57Z 568.5 2021-11-14T15:09:02Z 565.6 2021-11-14T15:09:07Z 561.6 2021-11-14T15:11:39Z 564.6 2021-11-14T15:11:45Z 565.1 2021-11-14T15:11:51Z 565.7 2021-11-14T15:11:56Z 565.4 2021-11-14T15:12:02Z 566.9 2021-11-14T15:12:07Z 563.7 2021-11-14T15:12:13Z 561.4 2021-11-14T15:12:19Z 560.2 2021-11-14T15:12:24Z 560.1 2021-11-14T15:12:30Z 561.2 2021-11-14T15:12:35Z 561.2 2021-11-14T15:12:41Z 561 2021-11-14T15:12:46Z 563.8 2021-11-14T15:12:52Z 565.2 2021-11-14T15:12:57Z 562 2021-11-14T15:13:03Z 559.2 2021-11-14T15:13:09Z 557.4 2021-11-14T15:13:37Z 562.8 2021-11-14T15:14:04Z 561.7 2021-11-14T15:14:10Z 550.9 2021-11-14T15:14:32Z 549.3 2021-11-14T15:14:37Z 551.6 2021-11-14T15:14:42Z 551.7 2021-11-14T15:14:48Z 550.1 2021-11-14T15:14:53Z 550.1 2021-11-14T15:14:58Z 548.7 2021-11-14T15:15:04Z 549.4 2021-11-14T15:15:09Z 547.2 2021-11-14T15:15:15Z 548.2 2021-11-14T15:15:21Z 547 2021-11-14T15:15:27Z 549.1 2021-11-14T15:15:32Z 548.3 2021-11-14T15:15:38Z 549.6 2021-11-14T15:15:43Z 546.1 2021-11-14T15:15:48Z 545.8 2021-11-14T15:15:53Z 545.3 2021-11-14T15:15:59Z 543.6 2021-11-14T15:16:04Z 539.8 2021-11-14T15:16:10Z 540.1 2021-11-14T15:16:15Z 538.4 2021-11-14T15:16:20Z 537.2 2021-11-14T15:16:25Z 537.2 2021-11-14T15:16:30Z 534.5 2021-11-14T15:16:36Z 535.7 2021-11-14T15:16:42Z 535.1 2021-11-14T15:16:47Z 533.5 2021-11-14T15:16:52Z 531.8 2021-11-14T15:16:58Z 530.9 2021-11-14T15:17:03Z 534.1 2021-11-14T15:17:13Z 531 2021-11-14T15:17:18Z 533.3 2021-11-14T15:17:23Z 536.8 2021-11-14T15:17:28Z 532.3 2021-11-14T15:17:34Z 529 2021-11-14T15:17:39Z 527.1 2021-11-14T15:17:44Z 525.2 2021-11-14T15:17:50Z 523.2 2021-11-14T15:18:17Z 524.5 2021-11-14T15:18:28Z 518.8 2021-11-14T15:18:42Z 516.2 2021-11-14T15:18:48Z 514.9 2021-11-14T15:18:53Z 510.8 2021-11-14T15:18:58Z 511.8 2021-11-14T15:19:04Z 510.9 2021-11-14T15:19:10Z 516.5 2021-11-14T15:19:15Z 514.9 2021-11-14T15:19:20Z 513.5 2021-11-14T15:19:25Z 513.9 2021-11-14T15:19:31Z 513.5 2021-11-14T15:19:36Z 515.9 2021-11-14T15:19:42Z 517.3 2021-11-14T15:19:47Z 519.4 2021-11-14T15:19:53Z 522.2 2021-11-14T15:19:59Z 520.7 2021-11-14T15:20:04Z 517.7 2021-11-14T15:20:09Z 517.6 2021-11-14T15:20:15Z 515.7 2021-11-14T15:20:20Z 514.3 2021-11-14T15:20:26Z 512.5 2021-11-14T15:20:31Z 509.9 2021-11-14T15:20:36Z 508 2021-11-14T15:20:42Z 501.7 2021-11-14T15:20:47Z 500.4 2021-11-14T15:20:53Z 499.3 2021-11-14T15:20:58Z 493.5 2021-11-14T15:21:04Z 488.5 2021-11-14T15:21:10Z 493.1 2021-11-14T15:21:15Z 489 2021-11-14T15:21:21Z 488.4 2021-11-14T15:21:26Z 496.4 2021-11-14T15:21:31Z 497.4 2021-11-14T15:21:37Z 497 2021-11-14T15:21:42Z 496.4 2021-11-14T15:21:48Z 489.9 2021-11-14T15:22:00Z 487.3 2021-11-14T15:22:05Z 484.7 2021-11-14T15:22:11Z 486.5 2021-11-14T15:22:16Z 484.6 2021-11-14T15:22:21Z 483.7 2021-11-14T15:22:27Z 482.8 2021-11-14T15:22:33Z 481.1 2021-11-14T15:22:38Z 479.9 2021-11-14T15:22:44Z 476.2 2021-11-14T15:22:50Z 472.5 2021-11-14T15:22:55Z 470.5 2021-11-14T15:23:01Z 471.8 2021-11-14T15:23:06Z 473.2 2021-11-14T15:23:11Z 464.5 2021-11-14T15:23:34Z 460.6 2021-11-14T15:23:39Z 461.9 2021-11-14T15:23:45Z 464.4 2021-11-14T15:23:50Z 460.9 2021-11-14T15:23:56Z 466.8 2021-11-14T15:24:01Z 461.7 2021-11-14T15:24:06Z 460 2021-11-14T15:24:12Z 459.9 2021-11-14T15:24:17Z 462.5 2021-11-14T15:24:22Z 461.2 2021-11-14T15:24:27Z 461 2021-11-14T15:24:32Z 460.6 2021-11-14T15:24:38Z 460.4 2021-11-14T15:24:43Z 458.3 2021-11-14T15:24:49Z 457.3 2021-11-14T15:24:55Z 459.7 2021-11-14T15:25:00Z 459.7 2021-11-14T15:25:06Z 459 2021-11-14T15:25:11Z 458.2 2021-11-14T15:25:17Z 458.2 2021-11-14T15:25:23Z 454.3 2021-11-14T15:25:28Z 455.2 2021-11-14T15:25:34Z 454.6 2021-11-14T15:25:40Z 453.9 2021-11-14T15:25:46Z 452.5 2021-11-14T15:25:51Z 453.5 2021-11-14T15:25:56Z 453.8 2021-11-14T15:28:02Z 454.7 2021-11-14T15:28:07Z 454.6 2021-11-14T15:28:13Z 452.5 2021-11-14T15:28:19Z 453.6 2021-11-14T15:28:25Z 450.3 2021-11-14T15:28:30Z 451 2021-11-14T15:28:36Z 448.2 2021-11-14T15:28:41Z 447.2 2021-11-14T15:28:46Z 449.3 2021-11-14T15:28:51Z 450.8 2021-11-14T15:28:56Z 450.1 2021-11-14T15:29:02Z 450.4 2021-11-14T15:29:07Z 455 2021-11-14T15:29:12Z 452.2 2021-11-14T15:29:17Z 448.5 2021-11-14T15:29:50Z 453.4 2021-11-14T15:29:55Z 452.9 2021-11-14T15:30:01Z 457.4 2021-11-14T15:30:06Z 457.6 2021-11-14T15:30:11Z 456.5 2021-11-14T15:30:16Z 456.6 2021-11-14T15:30:21Z 457.9 2021-11-14T15:30:27Z 457 2021-11-14T15:30:32Z 456.6 2021-11-14T15:30:37Z 456.3 2021-11-14T15:30:43Z 457.1 2021-11-14T15:30:48Z 456.7 2021-11-14T15:30:53Z 457.8 2021-11-14T15:30:58Z 456 2021-11-14T15:31:03Z 461.6 2021-11-14T15:31:08Z 461.2 2021-11-14T15:31:14Z 462.6 2021-11-14T15:31:19Z 465.3 2021-11-14T15:31:24Z 464.7 2021-11-14T15:31:29Z 461.2 2021-11-14T15:31:34Z 462.5 2021-11-14T15:31:39Z 459.1 2021-11-14T15:31:44Z 462.5 2021-11-14T15:31:50Z 462.9 2021-11-14T15:31:55Z 461.4 2021-11-14T15:32:00Z 462.6 2021-11-14T15:32:06Z 461.1 2021-11-14T15:32:11Z 460.7 2021-11-14T15:32:17Z 462.8 2021-11-14T15:32:22Z 461.6 2021-11-14T15:32:27Z 462.9 2021-11-14T15:32:33Z 460.9 2021-11-14T15:32:38Z 460.7 2021-11-14T15:32:43Z 461.4 2021-11-14T15:32:48Z 464.2 2021-11-14T15:32:53Z 461.8 2021-11-14T15:32:59Z 463.4 2021-11-14T15:33:04Z 463.1 2021-11-14T15:33:09Z 470 2021-11-14T15:33:14Z 470.5 2021-11-14T15:33:20Z 470.4 2021-11-14T15:33:25Z 471.4 2021-11-14T15:33:31Z 469.4 2021-11-14T15:33:36Z 473.9 2021-11-14T15:33:42Z 471.7 2021-11-14T15:33:48Z 478 2021-11-14T15:33:53Z 476.6 2021-11-14T15:33:58Z 478.4 2021-11-14T15:34:04Z 475.8 2021-11-14T15:34:09Z 476.7 2021-11-14T15:34:15Z 477 2021-11-14T15:34:20Z 475.7 2021-11-14T15:34:26Z 474.4 2021-11-14T15:34:31Z 475.7 2021-11-14T15:34:36Z 477.5 2021-11-14T15:34:41Z 478.1 2021-11-14T15:34:46Z 473.6 2021-11-14T15:34:52Z 477 2021-11-14T15:34:57Z 477.7 2021-11-14T15:35:02Z 482.7 2021-11-14T15:35:08Z 482.5 2021-11-14T15:35:13Z 479.7 2021-11-14T15:35:19Z 481.1 2021-11-14T15:35:25Z 479.2 2021-11-14T15:35:30Z 477.5 2021-11-14T15:35:36Z 476.2 2021-11-14T15:35:41Z 476.8 2021-11-14T15:35:47Z 476 2021-11-14T15:35:53Z 474.4 2021-11-14T15:36:00Z 475.8 2021-11-14T15:36:05Z 475.7 2021-11-14T15:36:11Z 477.5 2021-11-14T15:36:17Z 476.6 2021-11-14T15:36:22Z 474.2 2021-11-14T15:36:27Z 473.3 2021-11-14T15:36:32Z 473.5 2021-11-14T15:36:38Z 472.4 2021-11-14T15:36:43Z 468.3 2021-11-14T15:36:49Z 468.3 2021-11-14T15:36:54Z 467.3 2021-11-14T15:37:00Z 468.3 2021-11-14T15:37:05Z 472.3 2021-11-14T15:37:11Z 472.6 2021-11-14T15:37:16Z 474.4 2021-11-14T15:37:22Z 470.9 2021-11-14T15:37:27Z 470.2 2021-11-14T15:37:33Z 460.9 2021-11-14T15:37:38Z 459.9 2021-11-14T15:37:43Z 454.8 2021-11-14T15:37:48Z 453.3 2021-11-14T15:37:53Z 454.2 2021-11-14T15:37:59Z 449 2021-11-14T15:38:04Z 448.6 2021-11-14T15:38:10Z 444.4 2021-11-14T15:38:16Z 441.4 2021-11-14T15:38:21Z 439 2021-11-14T15:38:27Z 438.3 2021-11-14T15:38:32Z 437.6 2021-11-14T15:38:38Z 436 2021-11-14T15:38:43Z 435 2021-11-14T15:38:49Z 435.2 2021-11-14T15:38:55Z 433.8 2021-11-14T15:39:00Z 430.6 2021-11-14T15:39:06Z 429.2 2021-11-14T15:39:11Z 424 2021-11-14T15:39:17Z 424 2021-11-14T15:39:22Z 425.2 2021-11-14T15:39:27Z 423.3 2021-11-14T15:39:33Z 425.5 2021-11-14T15:39:38Z 435.5 2021-11-14T15:39:44Z 436.7 2021-11-14T15:39:50Z 436.2 2021-11-14T15:39:55Z 433 2021-11-14T15:40:01Z 433.2 2021-11-14T15:40:06Z 433.6 2021-11-14T15:40:11Z 431.4 2021-11-14T15:40:17Z 430.3 2021-11-14T15:40:22Z 430.2 2021-11-14T15:40:28Z 432.2 2021-11-14T15:40:33Z 434.2 2021-11-14T15:40:38Z 434.4 2021-11-14T15:40:43Z 435.5 2021-11-14T15:40:49Z 434.5 2021-11-14T15:40:55Z 436.9 2021-11-14T15:41:00Z 437.1 2021-11-14T15:41:06Z 435.5 2021-11-14T15:41:12Z 436.5 2021-11-14T15:41:17Z 439.6 2021-11-14T15:41:22Z 439.2 2021-11-14T15:41:28Z 440.1 2021-11-14T15:41:33Z 438.3 2021-11-14T15:41:38Z 440.6 2021-11-14T15:41:43Z 443.2 2021-11-14T15:41:52Z 437.4 2021-11-14T15:42:06Z 434.8 2021-11-14T15:42:12Z 436.4 2021-11-14T15:42:17Z 437.3 2021-11-14T15:42:23Z 437.3 2021-11-14T15:42:28Z 436.5 2021-11-14T15:42:34Z 436.5 2021-11-14T15:42:39Z 434.2 2021-11-14T15:42:45Z 428.1 2021-11-14T15:42:50Z 429.8 2021-11-14T15:42:56Z 423.2 2021-11-14T15:43:01Z 423.6 2021-11-14T15:43:07Z 421.6 2021-11-14T15:43:12Z 421.3 2021-11-14T15:43:18Z 414.9 2021-11-14T15:43:23Z 408.8 2021-11-14T15:43:28Z 399.5 2021-11-14T15:43:33Z 401.3 2021-11-14T15:43:38Z 403.7 2021-11-14T15:43:43Z 396.8 2021-11-14T15:43:49Z 397 2021-11-14T15:43:54Z 401.8 2021-11-14T15:44:00Z 403.2 2021-11-14T15:44:05Z 404.3 2021-11-14T15:44:10Z 402.9 2021-11-14T15:44:16Z 404.2 2021-11-14T15:44:21Z 403.3 2021-11-14T15:44:26Z 402.1 2021-11-14T15:44:32Z 400.2 2021-11-14T15:44:37Z 402 2021-11-14T15:44:43Z 401.6 2021-11-14T15:44:49Z 402.9 2021-11-14T15:44:54Z 401.3 2021-11-14T15:45:00Z 400.7 2021-11-14T15:45:05Z 400.8 2021-11-14T15:45:10Z 400.5 2021-11-14T15:45:15Z 396 2021-11-14T15:45:21Z 395.8 2021-11-14T15:45:28Z 397.1 2021-11-14T15:45:36Z 392.2 2021-11-14T15:45:47Z 390.5 2021-11-14T15:45:52Z 394.5 2021-11-14T15:45:57Z 395.3 2021-11-14T15:46:02Z 393.5 2021-11-14T15:46:08Z 394.1 2021-11-14T15:46:14Z 395.5 2021-11-14T15:46:26Z 395.2 2021-11-14T15:46:31Z 392.5 2021-11-14T15:47:05Z 392.6 2021-11-14T15:47:10Z 387.1 2021-11-14T15:47:26Z 386.6 2021-11-14T15:47:31Z 380.7 2021-11-14T15:47:37Z 377.5 2021-11-14T15:47:42Z 373 2021-11-14T15:47:49Z 373.4 2021-11-14T15:47:55Z 372.5 2021-11-14T15:48:00Z 372.3 2021-11-14T15:48:06Z 369.4 2021-11-14T15:48:11Z 370.7 2021-11-14T15:48:17Z 368.1 2021-11-14T15:48:38Z 371.9 2021-11-14T15:49:00Z 370.8 2021-11-14T15:49:05Z 371.4 2021-11-14T15:49:11Z 368.5 2021-11-14T15:49:16Z 366.4 2021-11-14T15:49:26Z 365.5 2021-11-14T15:49:31Z 364.2 2021-11-14T15:49:37Z 362.8 2021-11-14T15:49:42Z 358.8 2021-11-14T15:49:48Z 357.8 2021-11-14T15:49:53Z 362.4 2021-11-14T15:49:58Z 361.3 2021-11-14T15:50:04Z 357.9 2021-11-14T15:50:09Z 355.2 2021-11-14T15:50:15Z 353 2021-11-14T15:50:21Z 353.2 2021-11-14T15:50:26Z 351.9 2021-11-14T15:50:32Z 351.6 2021-11-14T15:50:37Z 354.2 2021-11-14T15:50:43Z 354.1 2021-11-14T15:50:48Z 352.6 2021-11-14T15:50:53Z 353.8 2021-11-14T15:50:58Z 351.8 2021-11-14T15:51:04Z 347.7 2021-11-14T15:51:09Z 347.9 2021-11-14T15:51:14Z 347.6 2021-11-14T15:51:20Z 348 2021-11-14T15:51:25Z 344.7 2021-11-14T15:51:30Z 343.4 2021-11-14T15:51:36Z 341.9 2021-11-14T15:51:42Z 339.7 2021-11-14T15:51:47Z 339.5 2021-11-14T15:51:52Z 337.3 2021-11-14T15:51:58Z 336.9 2021-11-14T15:52:03Z 336.2 2021-11-14T15:52:08Z 335.1 2021-11-14T15:52:14Z 330.9 2021-11-14T15:52:19Z 327.2 2021-11-14T15:52:24Z 322.9 2021-11-14T15:52:29Z 321.5 2021-11-14T15:52:35Z 316.2 2021-11-14T15:52:40Z 314.1 2021-11-14T15:52:46Z 315.5 2021-11-14T15:52:52Z 315.5 2021-11-14T15:54:07Z 317 2021-11-14T15:54:13Z 316.1 2021-11-14T15:54:18Z 314.3 2021-11-14T15:54:23Z 310.9 2021-11-14T15:54:29Z 309.3 2021-11-14T15:54:34Z 303.6 2021-11-14T15:54:39Z 303.6 2021-11-14T15:54:45Z 304.1 2021-11-14T15:54:51Z 301.8 2021-11-14T15:55:29Z 301.4 2021-11-14T15:55:45Z 300.5 2021-11-14T15:55:50Z 303.4 2021-11-14T15:55:56Z 304.3 2021-11-14T15:56:01Z 304.2 2021-11-14T15:56:06Z 304.6 2021-11-14T15:56:11Z 301.3 2021-11-14T15:56:17Z 299.7 2021-11-14T15:56:22Z 300.7 2021-11-14T15:56:27Z 303 2021-11-14T15:56:33Z 300.9 2021-11-14T15:56:38Z 300.1 2021-11-14T15:56:44Z 300.2 2021-11-14T15:56:49Z 301.2 2021-11-14T15:57:11Z 299.7 2021-11-14T15:57:17Z 299.5 2021-11-14T15:57:22Z 299.4 2021-11-14T15:57:28Z 298.2 2021-11-14T15:57:34Z 298.5 2021-11-14T15:57:39Z 297.9 2021-11-14T15:57:45Z 298.2 2021-11-14T15:57:50Z 296.6 2021-11-14T15:57:55Z 301.4 2021-11-14T15:58:00Z 304.1 2021-11-14T15:59:31Z 303.7 2021-11-14T15:59:47Z 304.6 2021-11-14T15:59:52Z 306.1 2021-11-14T16:00:01Z 302 2021-11-14T16:00:07Z 299.9 2021-11-14T16:00:12Z 298.9 2021-11-14T16:00:18Z 298.9 2021-11-14T16:00:23Z 299.1 2021-11-14T16:00:28Z 299.9 2021-11-14T16:00:34Z 297.7 2021-11-14T16:00:39Z 297.2 2021-11-14T16:00:44Z 298 2021-11-14T16:00:49Z 288.9 2021-11-14T16:01:17Z 291.2 2021-11-14T16:01:23Z 290.9 2021-11-14T16:01:28Z 289.1 2021-11-14T16:01:34Z 292.4 2021-11-14T16:01:40Z 290.2 2021-11-14T16:01:46Z 289.4 2021-11-14T16:01:52Z 288.2 2021-11-14T16:01:58Z 286.4 2021-11-14T16:02:03Z 285.1 2021-11-14T16:02:08Z 283.6 2021-11-14T16:02:14Z 283.3 2021-11-14T16:02:20Z 285.9 2021-11-14T16:02:25Z 288.1 2021-11-14T16:02:31Z 289 2021-11-14T16:02:36Z 289.1 2021-11-14T16:02:42Z 291 2021-11-14T16:02:47Z 290.9 2021-11-14T16:02:52Z 292.2 2021-11-14T16:02:58Z 293.6 2021-11-14T16:03:03Z 292 2021-11-14T16:03:08Z 289.9 2021-11-14T16:03:14Z 288.6 2021-11-14T16:03:19Z 288.5 2021-11-14T16:03:25Z 289.3 2021-11-14T16:03:30Z 287.6 2021-11-14T16:03:35Z 289 2021-11-14T16:03:40Z 291.2 2021-11-14T16:03:45Z 291.7 2021-11-14T16:03:50Z 293 2021-11-14T16:04:03Z 294.2 2021-11-14T16:04:08Z 293 2021-11-14T16:04:13Z 290.4 2021-11-14T16:04:18Z 289.9 2021-11-14T16:04:24Z 288.9 2021-11-14T16:04:30Z 291 2021-11-14T16:04:36Z 287.7 2021-11-14T16:04:41Z 287.1 2021-11-14T16:04:46Z 283.7 2021-11-14T16:04:52Z 282.6 2021-11-14T16:04:58Z 283.8 2021-11-14T16:05:03Z 285.9 2021-11-14T16:05:09Z 283.7 2021-11-14T16:05:14Z 281.5 2021-11-14T16:05:19Z 280.9 2021-11-14T16:05:24Z 278.4 2021-11-14T16:05:30Z 276.8 2021-11-14T16:05:36Z 277.3 2021-11-14T16:05:41Z 274.7 2021-11-14T16:05:47Z 276 2021-11-14T16:05:52Z 277.5 2021-11-14T16:05:58Z 278.7 2021-11-14T16:06:03Z 278.6 2021-11-14T16:06:09Z 275.5 2021-11-14T16:06:14Z 279.2 2021-11-14T16:06:20Z 273.5 2021-11-14T16:06:26Z 274.1 2021-11-14T16:06:31Z 275.9 2021-11-14T16:06:37Z 274.3 2021-11-14T16:06:42Z 270.9 2021-11-14T16:06:48Z 268.8 2021-11-14T16:06:54Z 268.5 2021-11-14T16:06:59Z 267.3 2021-11-14T16:07:04Z 265.6 2021-11-14T16:07:09Z 265.9 2021-11-14T16:07:15Z 267.8 2021-11-14T16:07:21Z 268 2021-11-14T16:07:26Z 264.8 2021-11-14T16:07:31Z 263.2 2021-11-14T16:07:37Z 262 2021-11-14T16:07:43Z 264.1 2021-11-14T16:07:48Z 264.3 2021-11-14T16:07:53Z 265.4 2021-11-14T16:07:58Z 262.5 2021-11-14T16:08:03Z 264.7 2021-11-14T16:08:09Z 263.3 2021-11-14T16:08:14Z 264.3 2021-11-14T16:08:20Z 265.7 2021-11-14T16:08:25Z 266 2021-11-14T16:08:30Z 264.8 2021-11-14T16:08:36Z 265.1 2021-11-14T16:08:41Z 264.3 2021-11-14T16:08:47Z 264.7 2021-11-14T16:08:52Z 266.1 2021-11-14T16:08:58Z 266.6 2021-11-14T16:09:04Z 267.9 2021-11-14T16:09:09Z 269.4 2021-11-14T16:09:15Z 265.8 2021-11-14T16:09:20Z 264.6 2021-11-14T16:09:26Z 261.7 2021-11-14T16:09:31Z 262.2 2021-11-14T16:09:37Z 257.6 2021-11-14T16:09:42Z 263.3 2021-11-14T16:09:48Z 259.8 2021-11-14T16:09:53Z 261.2 2021-11-14T16:09:58Z 259 2021-11-14T16:10:03Z 258.8 2021-11-14T16:10:09Z 260.2 2021-11-14T16:10:14Z 260 2021-11-14T16:10:19Z 261.5 2021-11-14T16:10:24Z 260.2 2021-11-14T16:10:29Z 260.2 2021-11-14T16:10:35Z 261.3 2021-11-14T16:10:41Z 257.2 2021-11-14T16:10:46Z 256.9 2021-11-14T16:10:52Z 254 2021-11-14T16:10:57Z 253.8 2021-11-14T16:11:03Z 253.3 2021-11-14T16:11:08Z 254 2021-11-14T16:11:14Z 251 2021-11-14T16:11:19Z 251.9 2021-11-14T16:11:24Z 253.4 2021-11-14T16:11:30Z 254.1 2021-11-14T16:11:35Z 250.4 2021-11-14T16:11:41Z 250.8 2021-11-14T16:11:46Z 251.1 2021-11-14T16:11:51Z 249.9 2021-11-14T16:11:57Z 247.5 2021-11-14T16:12:02Z 245 2021-11-14T16:12:08Z 245 2021-11-14T16:12:13Z 245.9 2021-11-14T16:12:19Z 246 2021-11-14T16:12:24Z 243.5 2021-11-14T16:12:29Z 243.3 2021-11-14T16:12:35Z 243.1 2021-11-14T16:12:40Z 242.5 2021-11-14T16:12:46Z 243.1 2021-11-14T16:12:51Z 243.6 2021-11-14T16:12:57Z 244.5 2021-11-14T16:13:02Z 244.8 2021-11-14T16:13:08Z 244.5 2021-11-14T16:13:13Z 246.9 2021-11-14T16:13:18Z 244 2021-11-14T16:13:23Z