Reprise suite chutte du 10/01/2016 165 2016-01-31T13:13:03Z 165 2016-01-31T13:13:06Z 166.5 2016-01-31T13:13:09Z 167.5 2016-01-31T13:13:17Z 168 2016-01-31T13:13:18Z 168.5 2016-01-31T13:13:19Z 168.5 2016-01-31T13:13:20Z 168.5 2016-01-31T13:13:21Z 167 2016-01-31T13:13:25Z 165 2016-01-31T13:13:27Z 164 2016-01-31T13:13:28Z 164.5 2016-01-31T13:13:30Z 166 2016-01-31T13:13:32Z 167 2016-01-31T13:13:33Z 167.5 2016-01-31T13:13:34Z 168 2016-01-31T13:13:35Z 168.5 2016-01-31T13:13:36Z 168.5 2016-01-31T13:13:37Z 168 2016-01-31T13:13:38Z 168.5 2016-01-31T13:13:39Z 168 2016-01-31T13:13:42Z 168 2016-01-31T13:13:43Z 167.5 2016-01-31T13:13:44Z 167 2016-01-31T13:13:45Z 167 2016-01-31T13:13:46Z 166 2016-01-31T13:13:47Z 165.5 2016-01-31T13:13:48Z 165.5 2016-01-31T13:13:50Z 166 2016-01-31T13:13:51Z 167.5 2016-01-31T13:13:52Z 167 2016-01-31T13:13:54Z 167.5 2016-01-31T13:13:57Z 167.5 2016-01-31T13:13:58Z 167.5 2016-01-31T13:14:05Z 168 2016-01-31T13:14:07Z 168.5 2016-01-31T13:14:08Z 170 2016-01-31T13:14:11Z 171.5 2016-01-31T13:14:12Z 171.5 2016-01-31T13:14:13Z 171.5 2016-01-31T13:14:14Z 171 2016-01-31T13:14:15Z 171 2016-01-31T13:14:16Z 171 2016-01-31T13:14:17Z 171.5 2016-01-31T13:14:18Z 173 2016-01-31T13:14:20Z 173 2016-01-31T13:14:21Z 172.5 2016-01-31T13:14:22Z 172.5 2016-01-31T13:14:23Z 171 2016-01-31T13:14:24Z 168 2016-01-31T13:14:25Z 166.5 2016-01-31T13:14:27Z 165.5 2016-01-31T13:14:28Z 165.5 2016-01-31T13:14:29Z 164.5 2016-01-31T13:14:32Z 165 2016-01-31T13:14:33Z 164 2016-01-31T13:14:39Z 166 2016-01-31T13:14:44Z 166 2016-01-31T13:15:00Z 164.5 2016-01-31T13:15:01Z 164.5 2016-01-31T13:15:02Z 164 2016-01-31T13:15:03Z 164.5 2016-01-31T13:15:04Z 163 2016-01-31T13:15:05Z 162.5 2016-01-31T13:15:06Z 162 2016-01-31T13:15:07Z 163 2016-01-31T13:15:08Z 163 2016-01-31T13:15:09Z 163 2016-01-31T13:15:10Z 163 2016-01-31T13:15:11Z 162.5 2016-01-31T13:15:12Z 162.5 2016-01-31T13:15:13Z 162 2016-01-31T13:15:14Z 162.5 2016-01-31T13:15:15Z 162.5 2016-01-31T13:15:16Z 162.5 2016-01-31T13:15:17Z 163 2016-01-31T13:15:18Z 163 2016-01-31T13:15:19Z 163.5 2016-01-31T13:15:20Z 164.5 2016-01-31T13:15:21Z 164.5 2016-01-31T13:15:22Z 164.5 2016-01-31T13:15:23Z 164 2016-01-31T13:15:24Z 163.5 2016-01-31T13:15:25Z 164.5 2016-01-31T13:15:26Z 164.5 2016-01-31T13:15:27Z 164.5 2016-01-31T13:15:28Z 165.5 2016-01-31T13:15:29Z 166 2016-01-31T13:15:30Z 166.5 2016-01-31T13:15:31Z 167 2016-01-31T13:15:32Z 167.5 2016-01-31T13:15:33Z 167.5 2016-01-31T13:15:34Z 168 2016-01-31T13:15:35Z 167.5 2016-01-31T13:15:36Z 167.5 2016-01-31T13:15:37Z 167 2016-01-31T13:15:38Z 168 2016-01-31T13:15:39Z 168 2016-01-31T13:15:40Z 168.5 2016-01-31T13:15:41Z 168.5 2016-01-31T13:15:42Z 169 2016-01-31T13:15:43Z 169.5 2016-01-31T13:15:44Z 169.5 2016-01-31T13:15:45Z 170.5 2016-01-31T13:15:46Z 171 2016-01-31T13:15:47Z 171.5 2016-01-31T13:15:48Z 171.5 2016-01-31T13:15:49Z 171 2016-01-31T13:15:50Z 171 2016-01-31T13:15:51Z 169.5 2016-01-31T13:15:52Z 169 2016-01-31T13:15:53Z 169.5 2016-01-31T13:15:54Z 169.5 2016-01-31T13:15:55Z 169.5 2016-01-31T13:15:56Z 169.5 2016-01-31T13:15:57Z 170 2016-01-31T13:15:58Z 170.5 2016-01-31T13:15:59Z 171 2016-01-31T13:16:00Z 171 2016-01-31T13:16:01Z 172 2016-01-31T13:16:02Z 172 2016-01-31T13:16:03Z 172 2016-01-31T13:16:04Z 172 2016-01-31T13:16:05Z 171 2016-01-31T13:16:06Z 171 2016-01-31T13:16:07Z 171.5 2016-01-31T13:16:08Z 173.5 2016-01-31T13:16:09Z 174 2016-01-31T13:16:10Z 174.5 2016-01-31T13:16:11Z 173 2016-01-31T13:16:12Z 173.5 2016-01-31T13:16:12Z 173.5 2016-01-31T13:16:13Z 174 2016-01-31T13:16:14Z 174 2016-01-31T13:16:15Z 173 2016-01-31T13:16:16Z 173 2016-01-31T13:16:17Z 174 2016-01-31T13:16:18Z 174 2016-01-31T13:16:19Z 174 2016-01-31T13:16:20Z 175 2016-01-31T13:16:21Z 176 2016-01-31T13:16:22Z 176 2016-01-31T13:16:23Z 176.5 2016-01-31T13:16:24Z 176.5 2016-01-31T13:16:25Z 176 2016-01-31T13:16:26Z 177 2016-01-31T13:16:27Z 177.5 2016-01-31T13:16:28Z 178.5 2016-01-31T13:16:29Z 178.5 2016-01-31T13:16:30Z 179.5 2016-01-31T13:16:31Z 179.5 2016-01-31T13:16:32Z 179.5 2016-01-31T13:16:33Z 179 2016-01-31T13:16:34Z 178.5 2016-01-31T13:16:35Z 178 2016-01-31T13:16:36Z 177.5 2016-01-31T13:16:37Z 177 2016-01-31T13:16:38Z 176.5 2016-01-31T13:16:39Z 176.5 2016-01-31T13:16:40Z 177 2016-01-31T13:16:41Z 177.5 2016-01-31T13:16:42Z 178 2016-01-31T13:16:43Z 178.5 2016-01-31T13:16:44Z 178 2016-01-31T13:16:45Z 178 2016-01-31T13:16:46Z 178 2016-01-31T13:16:47Z 178.5 2016-01-31T13:16:48Z 178.5 2016-01-31T13:16:49Z 178.5 2016-01-31T13:16:50Z 179 2016-01-31T13:16:51Z 179 2016-01-31T13:16:52Z 179 2016-01-31T13:16:53Z 179 2016-01-31T13:16:54Z 179 2016-01-31T13:16:55Z 179.5 2016-01-31T13:16:56Z 180 2016-01-31T13:16:57Z 180.5 2016-01-31T13:16:58Z 181.5 2016-01-31T13:16:59Z 181.5 2016-01-31T13:17:00Z 181.5 2016-01-31T13:17:01Z 181.5 2016-01-31T13:17:02Z 182 2016-01-31T13:17:03Z 182 2016-01-31T13:17:04Z 182 2016-01-31T13:17:05Z 182.5 2016-01-31T13:17:06Z 182.5 2016-01-31T13:17:07Z 182 2016-01-31T13:17:08Z 182.5 2016-01-31T13:17:09Z 182.5 2016-01-31T13:17:10Z 182.5 2016-01-31T13:17:11Z 183 2016-01-31T13:17:12Z 183.5 2016-01-31T13:17:13Z 184 2016-01-31T13:17:14Z 184 2016-01-31T13:17:15Z 183.5 2016-01-31T13:17:16Z 182.5 2016-01-31T13:17:17Z 183.5 2016-01-31T13:17:19Z 183.5 2016-01-31T13:17:20Z 184.5 2016-01-31T13:17:21Z 185.5 2016-01-31T13:17:22Z 186 2016-01-31T13:17:23Z 185.5 2016-01-31T13:17:24Z 185 2016-01-31T13:17:25Z 185.5 2016-01-31T13:17:26Z 185 2016-01-31T13:17:27Z 185.5 2016-01-31T13:17:28Z 187 2016-01-31T13:17:29Z 187.5 2016-01-31T13:17:30Z 187.5 2016-01-31T13:17:31Z 188.5 2016-01-31T13:17:32Z 189 2016-01-31T13:17:33Z 189 2016-01-31T13:17:34Z 189.5 2016-01-31T13:17:35Z 190 2016-01-31T13:17:36Z 190 2016-01-31T13:17:37Z 190.5 2016-01-31T13:17:38Z 190.5 2016-01-31T13:17:39Z 190.5 2016-01-31T13:17:40Z 190 2016-01-31T13:17:41Z 190.5 2016-01-31T13:17:43Z 190.5 2016-01-31T13:17:44Z 190.5 2016-01-31T13:17:45Z 190 2016-01-31T13:17:46Z 190 2016-01-31T13:17:47Z 190 2016-01-31T13:17:48Z 190 2016-01-31T13:17:49Z 190 2016-01-31T13:17:50Z 190 2016-01-31T13:17:51Z 189.5 2016-01-31T13:17:52Z 189.5 2016-01-31T13:17:53Z 189.5 2016-01-31T13:17:54Z 189.5 2016-01-31T13:17:55Z 189.5 2016-01-31T13:17:56Z 189.5 2016-01-31T13:17:57Z 189.5 2016-01-31T13:17:58Z 189.5 2016-01-31T13:17:59Z 189 2016-01-31T13:18:03Z 189.5 2016-01-31T13:18:04Z 189 2016-01-31T13:18:05Z 189 2016-01-31T13:18:06Z 189 2016-01-31T13:18:07Z 189 2016-01-31T13:18:08Z 189 2016-01-31T13:18:09Z 188.5 2016-01-31T13:18:12Z 188.5 2016-01-31T13:18:16Z 188.5 2016-01-31T13:18:16Z 188.5 2016-01-31T13:18:17Z 188.5 2016-01-31T13:18:19Z 188.5 2016-01-31T13:18:21Z 188.5 2016-01-31T13:18:22Z 188.5 2016-01-31T13:18:23Z 189 2016-01-31T13:18:24Z 189 2016-01-31T13:18:25Z 189 2016-01-31T13:18:27Z 189.5 2016-01-31T13:18:30Z 189.5 2016-01-31T13:18:31Z 189.5 2016-01-31T13:18:32Z 190 2016-01-31T13:18:33Z 190 2016-01-31T13:18:35Z 190 2016-01-31T13:18:36Z 190 2016-01-31T13:18:37Z 190 2016-01-31T13:18:38Z 190 2016-01-31T13:18:39Z 190 2016-01-31T13:18:40Z 189.5 2016-01-31T13:18:41Z 189.5 2016-01-31T13:18:42Z 189.5 2016-01-31T13:18:43Z 189.5 2016-01-31T13:18:44Z 190 2016-01-31T13:18:45Z 191.5 2016-01-31T13:18:46Z 192 2016-01-31T13:18:47Z 192 2016-01-31T13:18:49Z 192 2016-01-31T13:18:50Z 191 2016-01-31T13:18:51Z 191 2016-01-31T13:18:52Z 191 2016-01-31T13:18:53Z 191 2016-01-31T13:18:55Z 191 2016-01-31T13:18:56Z 191 2016-01-31T13:18:57Z 191 2016-01-31T13:18:58Z 191 2016-01-31T13:18:59Z 191 2016-01-31T13:19:00Z 192 2016-01-31T13:19:01Z 190.5 2016-01-31T13:19:02Z 190 2016-01-31T13:19:03Z 190 2016-01-31T13:19:04Z 190.5 2016-01-31T13:19:05Z 190.5 2016-01-31T13:19:06Z 191 2016-01-31T13:19:07Z 189.5 2016-01-31T13:19:08Z 189.5 2016-01-31T13:19:09Z 190.5 2016-01-31T13:19:10Z 191 2016-01-31T13:19:11Z 191 2016-01-31T13:19:12Z 191 2016-01-31T13:19:13Z 191 2016-01-31T13:19:14Z 191 2016-01-31T13:19:15Z 190.5 2016-01-31T13:19:16Z 190 2016-01-31T13:19:17Z 190 2016-01-31T13:19:18Z 189 2016-01-31T13:19:19Z 189 2016-01-31T13:19:20Z 188 2016-01-31T13:19:21Z 187.5 2016-01-31T13:19:22Z 187 2016-01-31T13:19:23Z 187 2016-01-31T13:19:24Z 187 2016-01-31T13:19:25Z 187.5 2016-01-31T13:19:26Z 188 2016-01-31T13:19:27Z 189.5 2016-01-31T13:19:28Z 190.5 2016-01-31T13:19:29Z 190.5 2016-01-31T13:19:30Z 190.5 2016-01-31T13:19:31Z 191 2016-01-31T13:19:32Z 191 2016-01-31T13:19:33Z 191.5 2016-01-31T13:19:34Z 192 2016-01-31T13:19:35Z 192 2016-01-31T13:19:36Z 192.5 2016-01-31T13:19:37Z 194 2016-01-31T13:19:38Z 195.5 2016-01-31T13:19:39Z 196 2016-01-31T13:19:40Z 197.5 2016-01-31T13:19:41Z 198.5 2016-01-31T13:19:42Z 199 2016-01-31T13:19:43Z 200 2016-01-31T13:19:44Z 200.5 2016-01-31T13:19:45Z 200.5 2016-01-31T13:19:46Z 200.5 2016-01-31T13:19:47Z 201 2016-01-31T13:19:48Z 201.5 2016-01-31T13:19:49Z 202 2016-01-31T13:19:50Z 202.5 2016-01-31T13:19:51Z 202.5 2016-01-31T13:19:52Z 202.5 2016-01-31T13:19:53Z 202 2016-01-31T13:19:54Z 201.5 2016-01-31T13:19:55Z 201 2016-01-31T13:19:56Z 201.5 2016-01-31T13:19:57Z 201 2016-01-31T13:19:58Z 201.5 2016-01-31T13:19:59Z 201.5 2016-01-31T13:20:00Z 201 2016-01-31T13:20:01Z 201 2016-01-31T13:20:02Z 201.5 2016-01-31T13:20:03Z 201.5 2016-01-31T13:20:04Z 201.5 2016-01-31T13:20:05Z 201.5 2016-01-31T13:20:06Z 201.5 2016-01-31T13:20:07Z 201 2016-01-31T13:20:08Z 201 2016-01-31T13:20:09Z 201 2016-01-31T13:20:10Z 201 2016-01-31T13:20:11Z 201.5 2016-01-31T13:20:12Z 201.5 2016-01-31T13:20:13Z 201.5 2016-01-31T13:20:14Z 201.5 2016-01-31T13:20:15Z 201.5 2016-01-31T13:20:16Z 201.5 2016-01-31T13:20:17Z 201 2016-01-31T13:20:18Z 201 2016-01-31T13:20:19Z 201.5 2016-01-31T13:20:20Z 200.5 2016-01-31T13:20:21Z 200 2016-01-31T13:20:22Z 200 2016-01-31T13:20:23Z 200 2016-01-31T13:20:24Z 200 2016-01-31T13:20:25Z 200 2016-01-31T13:20:26Z 200.5 2016-01-31T13:20:27Z 199 2016-01-31T13:20:28Z 198.5 2016-01-31T13:20:29Z 198.5 2016-01-31T13:20:30Z 198.5 2016-01-31T13:20:31Z 198.5 2016-01-31T13:20:32Z 198.5 2016-01-31T13:20:33Z 198 2016-01-31T13:20:34Z 198 2016-01-31T13:20:35Z 197 2016-01-31T13:20:36Z 197 2016-01-31T13:20:37Z 197 2016-01-31T13:20:38Z 196.5 2016-01-31T13:20:39Z 196 2016-01-31T13:20:40Z 196 2016-01-31T13:20:41Z 196.5 2016-01-31T13:20:42Z 196.5 2016-01-31T13:20:43Z 196.5 2016-01-31T13:20:44Z 196.5 2016-01-31T13:20:45Z 197 2016-01-31T13:20:46Z 196 2016-01-31T13:20:47Z 196 2016-01-31T13:20:48Z 196 2016-01-31T13:20:49Z 196 2016-01-31T13:20:50Z 197 2016-01-31T13:20:51Z 196.5 2016-01-31T13:20:52Z 197 2016-01-31T13:20:53Z 196.5 2016-01-31T13:20:54Z 197.5 2016-01-31T13:20:55Z 197.5 2016-01-31T13:20:56Z 197.5 2016-01-31T13:20:57Z 196 2016-01-31T13:20:58Z 196.5 2016-01-31T13:20:59Z 196.5 2016-01-31T13:21:00Z 197.5 2016-01-31T13:21:01Z 197.5 2016-01-31T13:21:02Z 197.5 2016-01-31T13:21:03Z 198 2016-01-31T13:21:04Z 199.5 2016-01-31T13:21:05Z 200 2016-01-31T13:21:06Z 200 2016-01-31T13:21:07Z 200 2016-01-31T13:21:08Z 200 2016-01-31T13:21:09Z 202 2016-01-31T13:21:10Z 202.5 2016-01-31T13:21:11Z 202.5 2016-01-31T13:21:12Z 202 2016-01-31T13:21:13Z 202 2016-01-31T13:21:14Z 201.5 2016-01-31T13:21:15Z 201.5 2016-01-31T13:21:16Z 201.5 2016-01-31T13:21:17Z 201.5 2016-01-31T13:21:18Z 201.5 2016-01-31T13:21:19Z 201 2016-01-31T13:21:20Z 200.5 2016-01-31T13:21:21Z 200 2016-01-31T13:21:22Z 199.5 2016-01-31T13:21:23Z 200 2016-01-31T13:21:24Z 199 2016-01-31T13:21:25Z 198.5 2016-01-31T13:21:26Z 197.5 2016-01-31T13:21:27Z 198.5 2016-01-31T13:21:28Z 199 2016-01-31T13:21:29Z 199.5 2016-01-31T13:21:30Z 199.5 2016-01-31T13:21:31Z 199 2016-01-31T13:21:32Z 199 2016-01-31T13:21:33Z 199 2016-01-31T13:21:34Z 199 2016-01-31T13:21:35Z 198.5 2016-01-31T13:21:36Z 198 2016-01-31T13:21:37Z 197 2016-01-31T13:21:38Z 197 2016-01-31T13:21:39Z 197 2016-01-31T13:21:40Z 197.5 2016-01-31T13:21:41Z 198.5 2016-01-31T13:21:42Z 200 2016-01-31T13:21:43Z 202 2016-01-31T13:21:44Z 204 2016-01-31T13:21:45Z 205 2016-01-31T13:21:46Z 205 2016-01-31T13:21:47Z 203.5 2016-01-31T13:21:48Z 203 2016-01-31T13:21:49Z 204.5 2016-01-31T13:21:50Z 205.5 2016-01-31T13:21:51Z 206 2016-01-31T13:21:52Z 205.5 2016-01-31T13:21:53Z 205.5 2016-01-31T13:21:54Z 204.5 2016-01-31T13:21:55Z 206 2016-01-31T13:21:56Z 207 2016-01-31T13:21:57Z 206.5 2016-01-31T13:21:58Z 207 2016-01-31T13:21:59Z 207.5 2016-01-31T13:22:00Z 207.5 2016-01-31T13:22:01Z 208.5 2016-01-31T13:22:02Z 209 2016-01-31T13:22:03Z 209 2016-01-31T13:22:04Z 208.5 2016-01-31T13:22:05Z 207.5 2016-01-31T13:22:05Z 207.5 2016-01-31T13:22:06Z 208 2016-01-31T13:22:07Z 208 2016-01-31T13:22:08Z 208 2016-01-31T13:22:10Z 207.5 2016-01-31T13:22:10Z 207.5 2016-01-31T13:22:11Z 208 2016-01-31T13:22:12Z 208 2016-01-31T13:22:13Z 208 2016-01-31T13:22:20Z 208.5 2016-01-31T13:22:24Z 209 2016-01-31T13:22:25Z 209 2016-01-31T13:22:26Z 209.5 2016-01-31T13:22:27Z 209 2016-01-31T13:22:33Z 208 2016-01-31T13:22:38Z 207.5 2016-01-31T13:22:39Z 208 2016-01-31T13:22:40Z 208 2016-01-31T13:22:41Z 208 2016-01-31T13:22:42Z 208 2016-01-31T13:22:43Z 208 2016-01-31T13:22:44Z 208.5 2016-01-31T13:22:45Z 208.5 2016-01-31T13:22:46Z 209 2016-01-31T13:22:47Z 209.5 2016-01-31T13:22:48Z 210 2016-01-31T13:22:49Z 210.5 2016-01-31T13:22:50Z 210.5 2016-01-31T13:22:51Z 211 2016-01-31T13:22:52Z 210.5 2016-01-31T13:22:53Z 210.5 2016-01-31T13:22:54Z 211 2016-01-31T13:22:55Z 210 2016-01-31T13:22:56Z 210.5 2016-01-31T13:22:57Z 211 2016-01-31T13:22:58Z 211.5 2016-01-31T13:22:59Z 212 2016-01-31T13:23:00Z 212.5 2016-01-31T13:23:01Z 214 2016-01-31T13:23:02Z 214 2016-01-31T13:23:03Z 214 2016-01-31T13:23:04Z 214.5 2016-01-31T13:23:05Z 214.5 2016-01-31T13:23:06Z 214.5 2016-01-31T13:23:07Z 217 2016-01-31T13:23:09Z 217.5 2016-01-31T13:23:10Z 217.5 2016-01-31T13:23:11Z 218 2016-01-31T13:23:12Z 218.5 2016-01-31T13:23:13Z 219 2016-01-31T13:23:14Z 217.5 2016-01-31T13:23:15Z 219 2016-01-31T13:23:16Z 219.5 2016-01-31T13:23:17Z 220.5 2016-01-31T13:23:18Z 220.5 2016-01-31T13:23:19Z 220.5 2016-01-31T13:23:20Z 220.5 2016-01-31T13:23:21Z 220.5 2016-01-31T13:23:22Z 220.5 2016-01-31T13:23:23Z 221 2016-01-31T13:23:24Z 220.5 2016-01-31T13:23:25Z 220.5 2016-01-31T13:23:26Z 220 2016-01-31T13:23:27Z 219.5 2016-01-31T13:23:28Z 219 2016-01-31T13:23:29Z 219 2016-01-31T13:23:30Z 218.5 2016-01-31T13:23:31Z 218.5 2016-01-31T13:23:32Z 218.5 2016-01-31T13:23:33Z 218.5 2016-01-31T13:23:34Z 218.5 2016-01-31T13:23:35Z 219 2016-01-31T13:23:36Z 219.5 2016-01-31T13:23:37Z 220 2016-01-31T13:23:38Z 220 2016-01-31T13:23:39Z 220.5 2016-01-31T13:23:40Z 221 2016-01-31T13:23:41Z 221.5 2016-01-31T13:23:42Z 222 2016-01-31T13:23:43Z 222.5 2016-01-31T13:23:44Z 222.5 2016-01-31T13:23:45Z 223 2016-01-31T13:23:46Z 223.5 2016-01-31T13:23:47Z 224 2016-01-31T13:23:48Z 224.5 2016-01-31T13:23:49Z 225 2016-01-31T13:23:50Z 225.5 2016-01-31T13:23:51Z 225.5 2016-01-31T13:23:52Z 225 2016-01-31T13:23:53Z 225.5 2016-01-31T13:23:54Z 226 2016-01-31T13:23:55Z 226 2016-01-31T13:23:56Z 226 2016-01-31T13:23:57Z 226.5 2016-01-31T13:23:58Z 226.5 2016-01-31T13:23:59Z 226.5 2016-01-31T13:24:00Z 226 2016-01-31T13:24:01Z 226 2016-01-31T13:24:02Z 226.5 2016-01-31T13:24:03Z 226.5 2016-01-31T13:24:04Z 226.5 2016-01-31T13:24:05Z 226 2016-01-31T13:24:06Z 226 2016-01-31T13:24:07Z 226.5 2016-01-31T13:24:08Z 226.5 2016-01-31T13:24:09Z 226.5 2016-01-31T13:24:10Z 226.5 2016-01-31T13:24:11Z 227 2016-01-31T13:24:12Z 227.5 2016-01-31T13:24:13Z 227.5 2016-01-31T13:24:14Z 227.5 2016-01-31T13:24:15Z 228 2016-01-31T13:24:16Z 228 2016-01-31T13:24:17Z 228.5 2016-01-31T13:24:18Z 229 2016-01-31T13:24:19Z 229 2016-01-31T13:24:20Z 229.5 2016-01-31T13:24:21Z 230 2016-01-31T13:24:22Z 231 2016-01-31T13:24:23Z 230.5 2016-01-31T13:24:24Z 230.5 2016-01-31T13:24:25Z 231 2016-01-31T13:24:26Z 231 2016-01-31T13:24:27Z 231.5 2016-01-31T13:24:28Z 231 2016-01-31T13:24:29Z 230.5 2016-01-31T13:24:30Z 230.5 2016-01-31T13:24:31Z 230.5 2016-01-31T13:24:32Z 230.5 2016-01-31T13:24:33Z 232 2016-01-31T13:24:34Z 232.5 2016-01-31T13:24:35Z 232.5 2016-01-31T13:24:36Z 232.5 2016-01-31T13:24:37Z 233 2016-01-31T13:24:38Z 233 2016-01-31T13:24:39Z 233.5 2016-01-31T13:24:40Z 234 2016-01-31T13:24:41Z 234.5 2016-01-31T13:24:42Z 235 2016-01-31T13:24:43Z 235.5 2016-01-31T13:24:44Z 235.5 2016-01-31T13:24:45Z 235.5 2016-01-31T13:24:46Z 236 2016-01-31T13:24:47Z 236 2016-01-31T13:24:48Z 236.5 2016-01-31T13:24:49Z 236.5 2016-01-31T13:24:50Z 236.5 2016-01-31T13:24:51Z 236 2016-01-31T13:24:52Z 236.5 2016-01-31T13:24:53Z 236.5 2016-01-31T13:24:54Z 236.5 2016-01-31T13:24:55Z 237 2016-01-31T13:24:56Z 237.5 2016-01-31T13:24:57Z 237 2016-01-31T13:24:58Z 237.5 2016-01-31T13:24:59Z 238 2016-01-31T13:25:00Z 237 2016-01-31T13:25:01Z 237.5 2016-01-31T13:25:02Z 238 2016-01-31T13:25:03Z 238.5 2016-01-31T13:25:04Z 239 2016-01-31T13:25:05Z 238.5 2016-01-31T13:25:06Z 238.5 2016-01-31T13:25:07Z 238.5 2016-01-31T13:25:08Z 238.5 2016-01-31T13:25:09Z 238.5 2016-01-31T13:25:10Z 238.5 2016-01-31T13:25:11Z 239.5 2016-01-31T13:25:12Z 241.5 2016-01-31T13:25:13Z 241.5 2016-01-31T13:25:14Z 241.5 2016-01-31T13:25:15Z 241.5 2016-01-31T13:25:16Z 242 2016-01-31T13:25:17Z 243 2016-01-31T13:25:18Z 244 2016-01-31T13:25:19Z 244 2016-01-31T13:25:20Z 243.5 2016-01-31T13:25:21Z 243.5 2016-01-31T13:25:22Z 244.5 2016-01-31T13:25:23Z 246 2016-01-31T13:25:24Z 247 2016-01-31T13:25:25Z 247.5 2016-01-31T13:25:26Z 248 2016-01-31T13:25:27Z 248.5 2016-01-31T13:25:28Z 249 2016-01-31T13:25:29Z 249.5 2016-01-31T13:25:30Z 250 2016-01-31T13:25:31Z 250 2016-01-31T13:25:32Z 250.5 2016-01-31T13:25:33Z 250 2016-01-31T13:25:34Z 250.5 2016-01-31T13:25:35Z 251 2016-01-31T13:25:36Z 251 2016-01-31T13:25:37Z 251.5 2016-01-31T13:25:38Z 251.5 2016-01-31T13:25:39Z 251.5 2016-01-31T13:25:40Z 252 2016-01-31T13:25:41Z 252 2016-01-31T13:25:42Z 252.5 2016-01-31T13:25:43Z 252.5 2016-01-31T13:25:44Z 253 2016-01-31T13:25:45Z 253 2016-01-31T13:25:46Z 253 2016-01-31T13:25:47Z 253.5 2016-01-31T13:25:48Z 253 2016-01-31T13:25:49Z 255 2016-01-31T13:25:50Z 257 2016-01-31T13:25:51Z 257 2016-01-31T13:25:52Z 257 2016-01-31T13:25:53Z 257.5 2016-01-31T13:25:54Z 258 2016-01-31T13:25:55Z 258.5 2016-01-31T13:25:56Z 259 2016-01-31T13:25:57Z 260 2016-01-31T13:25:57Z 259.5 2016-01-31T13:25:59Z 259 2016-01-31T13:25:59Z 259 2016-01-31T13:26:00Z 259 2016-01-31T13:26:01Z 259.5 2016-01-31T13:26:02Z 259.5 2016-01-31T13:26:03Z 260 2016-01-31T13:26:05Z 260.5 2016-01-31T13:26:05Z 261 2016-01-31T13:26:06Z 261 2016-01-31T13:26:07Z 261.5 2016-01-31T13:26:08Z 261.5 2016-01-31T13:26:09Z 262 2016-01-31T13:26:10Z 262 2016-01-31T13:26:11Z 263.5 2016-01-31T13:26:12Z 264.5 2016-01-31T13:26:13Z 265 2016-01-31T13:26:14Z 265.5 2016-01-31T13:26:15Z 267 2016-01-31T13:26:16Z 267.5 2016-01-31T13:26:17Z 266.5 2016-01-31T13:26:18Z 266 2016-01-31T13:26:19Z 265.5 2016-01-31T13:26:20Z 265.5 2016-01-31T13:26:21Z 266 2016-01-31T13:26:22Z 267 2016-01-31T13:26:23Z 268 2016-01-31T13:26:24Z 268 2016-01-31T13:26:25Z 268.5 2016-01-31T13:26:26Z 269 2016-01-31T13:26:27Z 269 2016-01-31T13:26:28Z 269 2016-01-31T13:26:29Z 269 2016-01-31T13:26:30Z 269.5 2016-01-31T13:26:31Z 269.5 2016-01-31T13:26:32Z 270 2016-01-31T13:26:33Z 269.5 2016-01-31T13:26:34Z 270 2016-01-31T13:26:35Z 270 2016-01-31T13:26:36Z 270 2016-01-31T13:26:37Z 270.5 2016-01-31T13:26:38Z 270.5 2016-01-31T13:26:39Z 270.5 2016-01-31T13:26:40Z 271 2016-01-31T13:26:41Z 271.5 2016-01-31T13:26:42Z 271.5 2016-01-31T13:26:43Z 271.5 2016-01-31T13:26:44Z 272 2016-01-31T13:26:45Z 272 2016-01-31T13:26:46Z 272 2016-01-31T13:26:47Z 271.5 2016-01-31T13:26:48Z 271.5 2016-01-31T13:26:49Z 271 2016-01-31T13:26:50Z 271 2016-01-31T13:26:51Z 271 2016-01-31T13:26:52Z 271 2016-01-31T13:26:53Z 270.5 2016-01-31T13:26:54Z 269.5 2016-01-31T13:26:55Z 269.5 2016-01-31T13:26:56Z 269.5 2016-01-31T13:26:57Z 269.5 2016-01-31T13:26:58Z 269 2016-01-31T13:26:59Z 268 2016-01-31T13:27:00Z 267.5 2016-01-31T13:27:01Z 266.5 2016-01-31T13:27:02Z 267 2016-01-31T13:27:03Z 267.5 2016-01-31T13:27:04Z 267 2016-01-31T13:27:05Z 267 2016-01-31T13:27:06Z 267.5 2016-01-31T13:27:07Z 267.5 2016-01-31T13:27:08Z 267.5 2016-01-31T13:27:09Z 267 2016-01-31T13:27:10Z 267.5 2016-01-31T13:27:11Z 267.5 2016-01-31T13:27:12Z 268 2016-01-31T13:27:13Z 268.5 2016-01-31T13:27:14Z 268.5 2016-01-31T13:27:15Z 268.5 2016-01-31T13:27:16Z 268.5 2016-01-31T13:27:17Z 268.5 2016-01-31T13:27:18Z 268.5 2016-01-31T13:27:19Z 269 2016-01-31T13:27:20Z 268.5 2016-01-31T13:27:21Z 268.5 2016-01-31T13:27:22Z 268.5 2016-01-31T13:27:23Z 268.5 2016-01-31T13:27:24Z 269 2016-01-31T13:27:25Z 269 2016-01-31T13:27:26Z 269.5 2016-01-31T13:27:27Z 270.5 2016-01-31T13:27:28Z 271 2016-01-31T13:27:29Z 271 2016-01-31T13:27:30Z 271 2016-01-31T13:27:31Z 271 2016-01-31T13:27:32Z 271 2016-01-31T13:27:33Z 271.5 2016-01-31T13:27:34Z 269.5 2016-01-31T13:27:35Z 271 2016-01-31T13:27:36Z 271 2016-01-31T13:27:37Z 271.5 2016-01-31T13:27:38Z 271.5 2016-01-31T13:27:39Z 271.5 2016-01-31T13:27:40Z 271.5 2016-01-31T13:27:41Z 271.5 2016-01-31T13:27:42Z 271.5 2016-01-31T13:27:43Z 271.5 2016-01-31T13:27:44Z 272 2016-01-31T13:27:45Z 272 2016-01-31T13:27:46Z 271.5 2016-01-31T13:27:47Z 271.5 2016-01-31T13:27:48Z 271.5 2016-01-31T13:27:49Z 271.5 2016-01-31T13:27:50Z 272 2016-01-31T13:27:51Z 272 2016-01-31T13:27:52Z 272.5 2016-01-31T13:27:53Z 272.5 2016-01-31T13:27:54Z 273 2016-01-31T13:27:55Z 272.5 2016-01-31T13:27:56Z 272.5 2016-01-31T13:27:57Z 272 2016-01-31T13:27:58Z 271.5 2016-01-31T13:27:59Z 271 2016-01-31T13:28:00Z 271.5 2016-01-31T13:28:01Z 272 2016-01-31T13:28:02Z 272.5 2016-01-31T13:28:03Z 273 2016-01-31T13:28:04Z 273 2016-01-31T13:28:05Z 273 2016-01-31T13:28:06Z 273.5 2016-01-31T13:28:07Z 273.5 2016-01-31T13:28:08Z 273.5 2016-01-31T13:28:09Z 273.5 2016-01-31T13:28:10Z 273.5 2016-01-31T13:28:11Z 273.5 2016-01-31T13:28:12Z 273.5 2016-01-31T13:28:13Z 274 2016-01-31T13:28:14Z 274.5 2016-01-31T13:28:15Z 275 2016-01-31T13:28:16Z 274.5 2016-01-31T13:28:17Z 274.5 2016-01-31T13:28:18Z 275 2016-01-31T13:28:19Z 275 2016-01-31T13:28:20Z 275 2016-01-31T13:28:21Z 275.5 2016-01-31T13:28:22Z 275.5 2016-01-31T13:28:23Z 275.5 2016-01-31T13:28:24Z 276 2016-01-31T13:28:25Z 276.5 2016-01-31T13:28:26Z 276.5 2016-01-31T13:28:27Z 276.5 2016-01-31T13:28:28Z 276.5 2016-01-31T13:28:29Z 276.5 2016-01-31T13:28:30Z 276.5 2016-01-31T13:28:31Z 276 2016-01-31T13:28:32Z 276 2016-01-31T13:28:33Z 275 2016-01-31T13:28:34Z 275 2016-01-31T13:28:35Z 275 2016-01-31T13:28:36Z 275.5 2016-01-31T13:28:37Z 275 2016-01-31T13:28:38Z 275 2016-01-31T13:28:39Z 275.5 2016-01-31T13:28:40Z 275.5 2016-01-31T13:28:41Z 275.5 2016-01-31T13:28:42Z 275.5 2016-01-31T13:28:43Z 276 2016-01-31T13:28:44Z 276 2016-01-31T13:28:45Z 276 2016-01-31T13:28:46Z 277 2016-01-31T13:29:01Z 276.5 2016-01-31T13:29:11Z 275.5 2016-01-31T13:29:17Z 275.5 2016-01-31T13:29:23Z 275 2016-01-31T13:29:24Z 275.5 2016-01-31T13:29:27Z 275.5 2016-01-31T13:29:28Z 276.5 2016-01-31T13:29:29Z 276.5 2016-01-31T13:29:30Z 276.5 2016-01-31T13:29:31Z 276.5 2016-01-31T13:29:32Z 276 2016-01-31T13:29:33Z 275.5 2016-01-31T13:29:34Z 275.5 2016-01-31T13:29:35Z 275.5 2016-01-31T13:29:36Z 276 2016-01-31T13:29:37Z 276.5 2016-01-31T13:29:38Z 277 2016-01-31T13:29:39Z 277 2016-01-31T13:29:40Z 278.5 2016-01-31T13:29:41Z 279 2016-01-31T13:29:43Z 280.5 2016-01-31T13:29:44Z 281 2016-01-31T13:29:45Z 282.5 2016-01-31T13:29:46Z 283 2016-01-31T13:29:47Z 284 2016-01-31T13:29:48Z 284.5 2016-01-31T13:29:49Z 284.5 2016-01-31T13:29:50Z 285.5 2016-01-31T13:29:51Z 285.5 2016-01-31T13:29:52Z 285.5 2016-01-31T13:29:53Z 285.5 2016-01-31T13:29:54Z 285.5 2016-01-31T13:29:55Z 286 2016-01-31T13:29:56Z 287 2016-01-31T13:29:57Z 287 2016-01-31T13:29:58Z 288 2016-01-31T13:29:59Z 288 2016-01-31T13:30:00Z 288 2016-01-31T13:30:01Z 287.5 2016-01-31T13:30:02Z 287.5 2016-01-31T13:30:03Z 288 2016-01-31T13:30:04Z 288 2016-01-31T13:30:05Z 287.5 2016-01-31T13:30:06Z 288 2016-01-31T13:30:07Z 288.5 2016-01-31T13:30:08Z 288.5 2016-01-31T13:30:09Z 288.5 2016-01-31T13:30:10Z 288 2016-01-31T13:30:11Z 288 2016-01-31T13:30:12Z 289 2016-01-31T13:30:13Z 289 2016-01-31T13:30:14Z 291 2016-01-31T13:30:15Z 291.5 2016-01-31T13:30:16Z 292 2016-01-31T13:30:17Z 292.5 2016-01-31T13:30:18Z 292 2016-01-31T13:30:19Z 292.5 2016-01-31T13:30:20Z 293 2016-01-31T13:30:21Z 292.5 2016-01-31T13:30:22Z 292 2016-01-31T13:30:23Z 291 2016-01-31T13:30:24Z 290.5 2016-01-31T13:30:25Z 289.5 2016-01-31T13:30:26Z 288.5 2016-01-31T13:30:27Z 287 2016-01-31T13:30:28Z 288 2016-01-31T13:30:29Z 288.5 2016-01-31T13:30:30Z 290 2016-01-31T13:30:31Z 291.5 2016-01-31T13:30:32Z 291.5 2016-01-31T13:30:33Z 291.5 2016-01-31T13:30:34Z 291.5 2016-01-31T13:30:35Z 293 2016-01-31T13:30:36Z 294 2016-01-31T13:30:37Z 294 2016-01-31T13:30:38Z 294 2016-01-31T13:30:39Z 295 2016-01-31T13:30:40Z 296 2016-01-31T13:30:41Z 296.5 2016-01-31T13:30:42Z 297.5 2016-01-31T13:30:43Z 298 2016-01-31T13:30:44Z 296.5 2016-01-31T13:30:45Z 296.5 2016-01-31T13:30:46Z 296.5 2016-01-31T13:30:47Z 297 2016-01-31T13:30:48Z 297 2016-01-31T13:30:49Z 297 2016-01-31T13:30:50Z 298 2016-01-31T13:30:51Z 298 2016-01-31T13:30:52Z 299 2016-01-31T13:30:53Z 299 2016-01-31T13:30:54Z 300 2016-01-31T13:30:55Z 300.5 2016-01-31T13:30:56Z 301 2016-01-31T13:30:57Z 301 2016-01-31T13:30:58Z 302 2016-01-31T13:30:59Z 302.5 2016-01-31T13:31:00Z 303 2016-01-31T13:31:01Z 303 2016-01-31T13:31:02Z 303 2016-01-31T13:31:03Z 303.5 2016-01-31T13:31:04Z 303.5 2016-01-31T13:31:05Z 303.5 2016-01-31T13:31:06Z 303.5 2016-01-31T13:31:07Z 303.5 2016-01-31T13:31:08Z 303.5 2016-01-31T13:31:09Z 303.5 2016-01-31T13:31:10Z 304 2016-01-31T13:31:10Z 304 2016-01-31T13:31:12Z 304.5 2016-01-31T13:31:13Z 304.5 2016-01-31T13:31:13Z 304 2016-01-31T13:31:15Z 304 2016-01-31T13:31:15Z 304 2016-01-31T13:31:16Z 304 2016-01-31T13:31:17Z 304.5 2016-01-31T13:31:18Z 304 2016-01-31T13:31:19Z 304 2016-01-31T13:31:20Z 304 2016-01-31T13:31:21Z 304.5 2016-01-31T13:31:22Z 304.5 2016-01-31T13:31:24Z 304.5 2016-01-31T13:31:24Z 305 2016-01-31T13:31:26Z 305.5 2016-01-31T13:31:26Z 305.5 2016-01-31T13:31:28Z 306.5 2016-01-31T13:31:28Z 306.5 2016-01-31T13:31:29Z 306.5 2016-01-31T13:31:30Z 306.5 2016-01-31T13:31:31Z 306.5 2016-01-31T13:31:32Z 306.5 2016-01-31T13:31:33Z 307 2016-01-31T13:31:34Z 308 2016-01-31T13:31:35Z 308.5 2016-01-31T13:31:37Z 309.5 2016-01-31T13:31:38Z 310 2016-01-31T13:31:40Z 310 2016-01-31T13:31:40Z 310 2016-01-31T13:31:41Z 310.5 2016-01-31T13:31:42Z 310 2016-01-31T13:31:43Z 310.5 2016-01-31T13:31:44Z 310.5 2016-01-31T13:31:45Z 311 2016-01-31T13:31:47Z 311 2016-01-31T13:31:49Z 311.5 2016-01-31T13:31:50Z 312.5 2016-01-31T13:31:51Z 313 2016-01-31T13:31:52Z 313 2016-01-31T13:31:53Z 313.5 2016-01-31T13:31:55Z 313.5 2016-01-31T13:31:55Z 313.5 2016-01-31T13:31:56Z 314.5 2016-01-31T13:31:57Z 315 2016-01-31T13:31:58Z 315.5 2016-01-31T13:31:59Z 315.5 2016-01-31T13:32:00Z 315 2016-01-31T13:32:01Z 315.5 2016-01-31T13:32:02Z 315.5 2016-01-31T13:32:03Z 315.5 2016-01-31T13:32:04Z 316 2016-01-31T13:32:05Z 316 2016-01-31T13:32:06Z 316 2016-01-31T13:32:07Z 316.5 2016-01-31T13:32:08Z 317 2016-01-31T13:32:09Z 317 2016-01-31T13:32:10Z 317 2016-01-31T13:32:11Z 316.5 2016-01-31T13:32:12Z 317 2016-01-31T13:32:13Z 317 2016-01-31T13:32:14Z 317 2016-01-31T13:32:15Z 317 2016-01-31T13:32:16Z 317 2016-01-31T13:32:17Z 317 2016-01-31T13:32:18Z 318 2016-01-31T13:32:20Z 318 2016-01-31T13:32:21Z 318.5 2016-01-31T13:32:22Z 319 2016-01-31T13:32:23Z 319 2016-01-31T13:32:24Z 320 2016-01-31T13:32:25Z 320.5 2016-01-31T13:32:26Z 320.5 2016-01-31T13:32:27Z 321 2016-01-31T13:32:28Z 321 2016-01-31T13:32:29Z 321 2016-01-31T13:32:30Z 321 2016-01-31T13:32:31Z 321 2016-01-31T13:32:32Z 321 2016-01-31T13:32:33Z 321 2016-01-31T13:32:34Z 321 2016-01-31T13:32:35Z 321.5 2016-01-31T13:32:36Z 319.5 2016-01-31T13:32:37Z 319.5 2016-01-31T13:32:38Z 319.5 2016-01-31T13:32:39Z 319.5 2016-01-31T13:32:40Z 320 2016-01-31T13:32:41Z 321 2016-01-31T13:32:42Z 321.5 2016-01-31T13:32:43Z 322.5 2016-01-31T13:32:44Z 323.5 2016-01-31T13:32:45Z 323.5 2016-01-31T13:32:46Z 324 2016-01-31T13:32:47Z 324.5 2016-01-31T13:32:48Z 325 2016-01-31T13:32:49Z 324.5 2016-01-31T13:32:50Z 325 2016-01-31T13:32:51Z 324.5 2016-01-31T13:32:52Z 324.5 2016-01-31T13:32:53Z 324 2016-01-31T13:32:54Z 324 2016-01-31T13:32:55Z 324 2016-01-31T13:32:56Z 324.5 2016-01-31T13:32:57Z 324.5 2016-01-31T13:32:58Z 323 2016-01-31T13:32:59Z 323.5 2016-01-31T13:33:00Z 323.5 2016-01-31T13:33:01Z 324 2016-01-31T13:33:02Z 324 2016-01-31T13:33:03Z 324.5 2016-01-31T13:33:04Z 324.5 2016-01-31T13:33:05Z 324.5 2016-01-31T13:33:06Z 324.5 2016-01-31T13:33:07Z 325 2016-01-31T13:33:09Z 325 2016-01-31T13:33:10Z 325 2016-01-31T13:33:11Z 324.5 2016-01-31T13:33:12Z 324.5 2016-01-31T13:33:13Z 324 2016-01-31T13:33:14Z 324 2016-01-31T13:33:15Z 324 2016-01-31T13:33:16Z 324 2016-01-31T13:33:17Z 325 2016-01-31T13:33:18Z 325.5 2016-01-31T13:33:19Z 325.5 2016-01-31T13:33:20Z 325.5 2016-01-31T13:33:21Z 326 2016-01-31T13:33:22Z 326.5 2016-01-31T13:33:23Z 327.5 2016-01-31T13:33:24Z 328.5 2016-01-31T13:33:25Z 329 2016-01-31T13:33:26Z 329 2016-01-31T13:33:27Z 329 2016-01-31T13:33:28Z 329 2016-01-31T13:33:29Z 329 2016-01-31T13:33:30Z 329.5 2016-01-31T13:33:31Z 329.5 2016-01-31T13:33:32Z 330 2016-01-31T13:33:33Z 330 2016-01-31T13:33:34Z 330 2016-01-31T13:33:35Z 331 2016-01-31T13:33:36Z 331.5 2016-01-31T13:33:37Z 331.5 2016-01-31T13:33:38Z 331.5 2016-01-31T13:33:39Z 332 2016-01-31T13:33:40Z 333 2016-01-31T13:33:41Z 333 2016-01-31T13:33:42Z 333.5 2016-01-31T13:33:43Z 333.5 2016-01-31T13:33:44Z 333.5 2016-01-31T13:33:45Z 333 2016-01-31T13:33:46Z 333.5 2016-01-31T13:33:47Z 333.5 2016-01-31T13:33:48Z 333.5 2016-01-31T13:33:49Z 334 2016-01-31T13:33:50Z 334 2016-01-31T13:33:51Z 334 2016-01-31T13:33:52Z 334 2016-01-31T13:33:53Z 334 2016-01-31T13:33:54Z 334 2016-01-31T13:33:55Z 334 2016-01-31T13:33:56Z 334 2016-01-31T13:33:57Z 334 2016-01-31T13:33:58Z 334 2016-01-31T13:33:59Z 334.5 2016-01-31T13:34:00Z 334 2016-01-31T13:34:01Z 334 2016-01-31T13:34:02Z 334.5 2016-01-31T13:34:03Z 334.5 2016-01-31T13:34:04Z 334.5 2016-01-31T13:34:05Z 334.5 2016-01-31T13:34:06Z 334.5 2016-01-31T13:34:07Z 334 2016-01-31T13:34:08Z 334 2016-01-31T13:34:09Z 334.5 2016-01-31T13:34:10Z 334.5 2016-01-31T13:34:11Z 334.5 2016-01-31T13:34:12Z 334.5 2016-01-31T13:34:13Z 334.5 2016-01-31T13:34:14Z 334.5 2016-01-31T13:34:15Z 335 2016-01-31T13:34:16Z 335 2016-01-31T13:34:17Z 335 2016-01-31T13:34:18Z 335 2016-01-31T13:34:19Z 335 2016-01-31T13:34:20Z 335 2016-01-31T13:34:21Z 335 2016-01-31T13:34:22Z 335.5 2016-01-31T13:34:23Z 335.5 2016-01-31T13:34:24Z 335 2016-01-31T13:34:25Z 335 2016-01-31T13:34:26Z 335 2016-01-31T13:34:27Z 335 2016-01-31T13:34:28Z 335 2016-01-31T13:34:29Z 335.5 2016-01-31T13:34:30Z 335.5 2016-01-31T13:34:31Z 335.5 2016-01-31T13:34:32Z 336 2016-01-31T13:34:33Z 336 2016-01-31T13:34:34Z 336.5 2016-01-31T13:34:35Z 336.5 2016-01-31T13:34:36Z 336.5 2016-01-31T13:34:38Z 336.5 2016-01-31T13:34:39Z 337 2016-01-31T13:34:40Z 336.5 2016-01-31T13:34:41Z 336.5 2016-01-31T13:34:41Z 336 2016-01-31T13:34:43Z 336 2016-01-31T13:34:43Z 335.5 2016-01-31T13:34:44Z 335.5 2016-01-31T13:34:45Z 335.5 2016-01-31T13:34:46Z 335.5 2016-01-31T13:34:47Z 335.5 2016-01-31T13:34:48Z 335.5 2016-01-31T13:34:50Z 335.5 2016-01-31T13:34:51Z 335.5 2016-01-31T13:34:52Z 335.5 2016-01-31T13:34:53Z 335.5 2016-01-31T13:34:54Z 336 2016-01-31T13:34:55Z 336 2016-01-31T13:34:56Z 335.5 2016-01-31T13:34:57Z 335.5 2016-01-31T13:34:58Z 335 2016-01-31T13:34:59Z 335 2016-01-31T13:35:00Z 334.5 2016-01-31T13:35:01Z 334 2016-01-31T13:35:02Z 334 2016-01-31T13:35:03Z 333.5 2016-01-31T13:35:04Z 333.5 2016-01-31T13:35:05Z 333 2016-01-31T13:35:06Z 332.5 2016-01-31T13:35:07Z 331.5 2016-01-31T13:35:08Z 330.5 2016-01-31T13:35:09Z 330 2016-01-31T13:35:10Z 329 2016-01-31T13:35:11Z 328 2016-01-31T13:35:12Z 328 2016-01-31T13:35:13Z 327.5 2016-01-31T13:35:14Z 327.5 2016-01-31T13:35:15Z 327 2016-01-31T13:35:16Z 327 2016-01-31T13:35:17Z 326.5 2016-01-31T13:35:18Z 326.5 2016-01-31T13:35:19Z 326.5 2016-01-31T13:35:20Z 325.5 2016-01-31T13:35:21Z 325 2016-01-31T13:35:22Z 323.5 2016-01-31T13:35:23Z 323 2016-01-31T13:35:24Z 321.5 2016-01-31T13:35:25Z 320.5 2016-01-31T13:35:26Z 319.5 2016-01-31T13:35:27Z 318.5 2016-01-31T13:35:28Z 317.5 2016-01-31T13:35:29Z 317 2016-01-31T13:35:30Z 316.5 2016-01-31T13:35:31Z 316 2016-01-31T13:35:32Z 316 2016-01-31T13:35:33Z 315.5 2016-01-31T13:35:34Z 315.5 2016-01-31T13:35:35Z 314.5 2016-01-31T13:35:36Z 314 2016-01-31T13:35:37Z 313.5 2016-01-31T13:35:38Z 312.5 2016-01-31T13:35:39Z 312 2016-01-31T13:35:40Z 312 2016-01-31T13:35:41Z 311 2016-01-31T13:35:42Z 309.5 2016-01-31T13:35:43Z 308.5 2016-01-31T13:35:44Z 308 2016-01-31T13:35:45Z 307 2016-01-31T13:35:46Z 306.5 2016-01-31T13:35:47Z 306.5 2016-01-31T13:35:48Z 306 2016-01-31T13:35:49Z 305.5 2016-01-31T13:35:50Z 305 2016-01-31T13:35:51Z 305 2016-01-31T13:35:52Z 305.5 2016-01-31T13:35:53Z 304.5 2016-01-31T13:35:54Z 304 2016-01-31T13:35:55Z 303.5 2016-01-31T13:35:56Z 303 2016-01-31T13:35:57Z 302.5 2016-01-31T13:35:58Z 302 2016-01-31T13:35:59Z 302 2016-01-31T13:36:00Z 301.5 2016-01-31T13:36:01Z 301 2016-01-31T13:36:02Z 300 2016-01-31T13:36:03Z 301 2016-01-31T13:36:04Z 302 2016-01-31T13:36:05Z 301 2016-01-31T13:36:06Z 300 2016-01-31T13:36:07Z 300 2016-01-31T13:36:08Z 300 2016-01-31T13:36:09Z 298.5 2016-01-31T13:36:10Z 298.5 2016-01-31T13:36:11Z 298.5 2016-01-31T13:36:12Z 297.5 2016-01-31T13:36:13Z 296.5 2016-01-31T13:36:14Z 295 2016-01-31T13:36:15Z 294 2016-01-31T13:36:16Z 293.5 2016-01-31T13:36:17Z 292.5 2016-01-31T13:36:18Z 292.5 2016-01-31T13:36:19Z 293 2016-01-31T13:36:20Z 292.5 2016-01-31T13:36:21Z 291 2016-01-31T13:36:22Z 290.5 2016-01-31T13:36:23Z 289.5 2016-01-31T13:36:24Z 288.5 2016-01-31T13:36:25Z 288 2016-01-31T13:36:26Z 287 2016-01-31T13:36:27Z 286.5 2016-01-31T13:36:28Z 285.5 2016-01-31T13:36:29Z 286 2016-01-31T13:36:30Z 286 2016-01-31T13:36:31Z 285 2016-01-31T13:36:32Z 284.5 2016-01-31T13:36:33Z 284.5 2016-01-31T13:36:35Z 284.5 2016-01-31T13:36:36Z 284.5 2016-01-31T13:36:37Z 284.5 2016-01-31T13:36:38Z 284.5 2016-01-31T13:36:39Z 284.5 2016-01-31T13:36:40Z 285.5 2016-01-31T13:36:41Z 286.5 2016-01-31T13:36:42Z 287 2016-01-31T13:36:43Z 287.5 2016-01-31T13:36:44Z 286.5 2016-01-31T13:36:46Z 286.5 2016-01-31T13:36:47Z 288 2016-01-31T13:36:48Z 288 2016-01-31T13:36:49Z 288 2016-01-31T13:36:50Z 287 2016-01-31T13:36:51Z 286.5 2016-01-31T13:36:52Z 286 2016-01-31T13:36:53Z 286 2016-01-31T13:36:54Z 287.5 2016-01-31T13:36:55Z 288 2016-01-31T13:36:56Z 288.5 2016-01-31T13:36:57Z 288 2016-01-31T13:36:58Z 288 2016-01-31T13:36:59Z 287 2016-01-31T13:37:00Z 287 2016-01-31T13:37:01Z 286 2016-01-31T13:37:02Z 285 2016-01-31T13:37:03Z 285 2016-01-31T13:37:04Z 284.5 2016-01-31T13:37:05Z 284.5 2016-01-31T13:37:06Z 284 2016-01-31T13:37:07Z 283.5 2016-01-31T13:37:08Z 283.5 2016-01-31T13:37:09Z 284 2016-01-31T13:37:10Z 285 2016-01-31T13:37:12Z 285 2016-01-31T13:37:13Z 285.5 2016-01-31T13:37:14Z 285.5 2016-01-31T13:37:15Z 285.5 2016-01-31T13:37:16Z 285.5 2016-01-31T13:37:17Z 285.5 2016-01-31T13:37:18Z 286.5 2016-01-31T13:37:19Z 286.5 2016-01-31T13:37:20Z 287 2016-01-31T13:37:21Z 288 2016-01-31T13:37:22Z 289.5 2016-01-31T13:37:23Z 290 2016-01-31T13:37:24Z 290 2016-01-31T13:37:25Z 290 2016-01-31T13:37:26Z 291.5 2016-01-31T13:37:27Z 291 2016-01-31T13:37:28Z 291.5 2016-01-31T13:37:29Z 291.5 2016-01-31T13:37:30Z 291.5 2016-01-31T13:37:31Z 291.5 2016-01-31T13:37:32Z 292 2016-01-31T13:37:33Z 293 2016-01-31T13:37:34Z 293 2016-01-31T13:37:35Z 293 2016-01-31T13:37:36Z 293.5 2016-01-31T13:37:37Z 295 2016-01-31T13:37:38Z 295 2016-01-31T13:37:39Z 295.5 2016-01-31T13:37:40Z 296 2016-01-31T13:37:41Z 296 2016-01-31T13:37:42Z 296 2016-01-31T13:37:43Z 296 2016-01-31T13:37:44Z 296 2016-01-31T13:37:45Z 296 2016-01-31T13:37:46Z 296 2016-01-31T13:37:47Z 296 2016-01-31T13:37:48Z 296 2016-01-31T13:37:49Z 296 2016-01-31T13:37:50Z 296 2016-01-31T13:37:51Z 296 2016-01-31T13:37:52Z 295 2016-01-31T13:37:53Z 294.5 2016-01-31T13:37:54Z 293.5 2016-01-31T13:37:55Z 292.5 2016-01-31T13:37:56Z 292 2016-01-31T13:37:57Z 291.5 2016-01-31T13:37:58Z 290.5 2016-01-31T13:38:00Z 289.5 2016-01-31T13:38:01Z 288 2016-01-31T13:38:03Z 288 2016-01-31T13:38:04Z 287.5 2016-01-31T13:38:05Z 287 2016-01-31T13:38:06Z 287 2016-01-31T13:38:07Z 286 2016-01-31T13:38:08Z 285.5 2016-01-31T13:38:09Z 282.5 2016-01-31T13:38:10Z 281.5 2016-01-31T13:38:11Z 280 2016-01-31T13:38:12Z 278 2016-01-31T13:38:13Z 277 2016-01-31T13:38:14Z 276 2016-01-31T13:38:15Z 275.5 2016-01-31T13:38:16Z 275 2016-01-31T13:38:17Z 274 2016-01-31T13:38:18Z 273.5 2016-01-31T13:38:19Z 273 2016-01-31T13:38:20Z 272 2016-01-31T13:38:21Z 271.5 2016-01-31T13:38:22Z 271 2016-01-31T13:38:23Z 271 2016-01-31T13:38:24Z 270.5 2016-01-31T13:38:25Z 270 2016-01-31T13:38:26Z 269.5 2016-01-31T13:38:27Z 269.5 2016-01-31T13:38:28Z 269.5 2016-01-31T13:38:29Z 269 2016-01-31T13:38:30Z 269 2016-01-31T13:38:31Z 269 2016-01-31T13:38:32Z 268.5 2016-01-31T13:38:33Z 268 2016-01-31T13:38:34Z 268 2016-01-31T13:38:34Z 267.5 2016-01-31T13:38:36Z 265.5 2016-01-31T13:38:36Z 265.5 2016-01-31T13:38:37Z 266 2016-01-31T13:38:38Z 265.5 2016-01-31T13:38:39Z 265.5 2016-01-31T13:38:40Z 266 2016-01-31T13:38:41Z 266 2016-01-31T13:38:42Z 266 2016-01-31T13:38:43Z 266 2016-01-31T13:38:44Z 266 2016-01-31T13:38:45Z 266 2016-01-31T13:38:46Z 266.5 2016-01-31T13:38:47Z 266.5 2016-01-31T13:38:48Z 266.5 2016-01-31T13:38:50Z 266.5 2016-01-31T13:38:50Z 266.5 2016-01-31T13:38:51Z 266.5 2016-01-31T13:38:53Z 268.5 2016-01-31T13:38:54Z 268.5 2016-01-31T13:38:55Z 268.5 2016-01-31T13:38:56Z 268.5 2016-01-31T13:38:57Z 269 2016-01-31T13:38:58Z 269.5 2016-01-31T13:38:59Z 270 2016-01-31T13:39:00Z 270 2016-01-31T13:39:01Z 270 2016-01-31T13:39:02Z 270 2016-01-31T13:39:04Z 269.5 2016-01-31T13:39:04Z 269.5 2016-01-31T13:39:05Z 269.5 2016-01-31T13:39:06Z 269.5 2016-01-31T13:39:07Z 269.5 2016-01-31T13:39:09Z 269.5 2016-01-31T13:39:09Z 269.5 2016-01-31T13:39:10Z 269.5 2016-01-31T13:39:11Z 270 2016-01-31T13:39:12Z 270 2016-01-31T13:39:13Z 269.5 2016-01-31T13:39:14Z 269.5 2016-01-31T13:39:15Z 269 2016-01-31T13:39:16Z 269 2016-01-31T13:39:17Z 269 2016-01-31T13:39:18Z 269 2016-01-31T13:39:19Z 269.5 2016-01-31T13:39:20Z 269.5 2016-01-31T13:39:21Z 270 2016-01-31T13:39:22Z 270 2016-01-31T13:39:23Z 270 2016-01-31T13:39:24Z 270 2016-01-31T13:39:25Z 270 2016-01-31T13:39:26Z 269.5 2016-01-31T13:39:27Z 269.5 2016-01-31T13:39:28Z 269 2016-01-31T13:39:29Z 269.5 2016-01-31T13:39:31Z 269.5 2016-01-31T13:39:31Z 269.5 2016-01-31T13:39:32Z 269 2016-01-31T13:39:34Z 269.5 2016-01-31T13:39:34Z 269.5 2016-01-31T13:39:35Z 269.5 2016-01-31T13:39:37Z 270.5 2016-01-31T13:39:38Z 271 2016-01-31T13:39:39Z 271.5 2016-01-31T13:39:40Z 272 2016-01-31T13:39:41Z 272.5 2016-01-31T13:39:42Z 273 2016-01-31T13:39:43Z 273 2016-01-31T13:39:44Z 272.5 2016-01-31T13:39:45Z 273.5 2016-01-31T13:39:46Z 274.5 2016-01-31T13:39:47Z 274.5 2016-01-31T13:39:48Z 274.5 2016-01-31T13:39:49Z 275 2016-01-31T13:39:50Z 275 2016-01-31T13:39:51Z 274.5 2016-01-31T13:39:52Z 274.5 2016-01-31T13:39:54Z 274.5 2016-01-31T13:39:55Z 273.5 2016-01-31T13:39:56Z 273 2016-01-31T13:39:57Z 273.5 2016-01-31T13:39:58Z 273.5 2016-01-31T13:39:59Z 273 2016-01-31T13:40:00Z 273 2016-01-31T13:40:01Z 271 2016-01-31T13:40:02Z 270.5 2016-01-31T13:40:03Z 270.5 2016-01-31T13:40:04Z 270 2016-01-31T13:40:05Z 270 2016-01-31T13:40:06Z 271 2016-01-31T13:40:07Z 269.5 2016-01-31T13:40:08Z 270.5 2016-01-31T13:40:09Z 271 2016-01-31T13:40:10Z 271.5 2016-01-31T13:40:11Z 271 2016-01-31T13:40:12Z 271 2016-01-31T13:40:13Z 271 2016-01-31T13:40:14Z 271.5 2016-01-31T13:40:15Z 271.5 2016-01-31T13:40:16Z 272 2016-01-31T13:40:17Z 272 2016-01-31T13:40:18Z 272 2016-01-31T13:40:19Z 272.5 2016-01-31T13:40:20Z 272.5 2016-01-31T13:40:21Z 273 2016-01-31T13:40:22Z 273.5 2016-01-31T13:40:23Z 273.5 2016-01-31T13:40:24Z 274 2016-01-31T13:40:25Z 274 2016-01-31T13:40:26Z 274 2016-01-31T13:40:27Z 274.5 2016-01-31T13:40:28Z 275 2016-01-31T13:40:29Z 275.5 2016-01-31T13:40:31Z 275 2016-01-31T13:40:32Z 273.5 2016-01-31T13:40:33Z 275 2016-01-31T13:40:35Z 276.5 2016-01-31T13:40:36Z 278 2016-01-31T13:40:37Z 278 2016-01-31T13:40:38Z 279 2016-01-31T13:40:39Z 280 2016-01-31T13:40:40Z 280 2016-01-31T13:40:41Z 280.5 2016-01-31T13:40:42Z 281 2016-01-31T13:40:43Z 281.5 2016-01-31T13:40:44Z 283 2016-01-31T13:40:45Z 284 2016-01-31T13:40:46Z 284.5 2016-01-31T13:40:47Z 285 2016-01-31T13:40:48Z 285 2016-01-31T13:40:49Z 286 2016-01-31T13:40:50Z 287 2016-01-31T13:40:51Z 289 2016-01-31T13:40:52Z 290 2016-01-31T13:40:53Z 290 2016-01-31T13:40:54Z 290.5 2016-01-31T13:40:55Z 290.5 2016-01-31T13:40:56Z 291 2016-01-31T13:40:57Z 291.5 2016-01-31T13:40:58Z 292 2016-01-31T13:40:59Z 292.5 2016-01-31T13:41:00Z 293 2016-01-31T13:41:01Z 293 2016-01-31T13:41:02Z 293.5 2016-01-31T13:41:03Z 291.5 2016-01-31T13:41:04Z 293 2016-01-31T13:41:05Z 293 2016-01-31T13:41:06Z 293.5 2016-01-31T13:41:07Z 293.5 2016-01-31T13:41:08Z 294.5 2016-01-31T13:41:09Z 294.5 2016-01-31T13:41:10Z 294.5 2016-01-31T13:41:11Z 295.5 2016-01-31T13:41:12Z 296 2016-01-31T13:41:13Z 296.5 2016-01-31T13:41:14Z 296 2016-01-31T13:41:15Z 296.5 2016-01-31T13:41:16Z 296.5 2016-01-31T13:41:17Z 296 2016-01-31T13:41:18Z 296.5 2016-01-31T13:41:19Z 296.5 2016-01-31T13:41:20Z 296.5 2016-01-31T13:41:21Z 294.5 2016-01-31T13:41:22Z 294 2016-01-31T13:41:23Z 293.5 2016-01-31T13:41:24Z 293.5 2016-01-31T13:41:25Z 293.5 2016-01-31T13:41:26Z 292.5 2016-01-31T13:41:27Z 292 2016-01-31T13:41:28Z 291 2016-01-31T13:41:29Z 290.5 2016-01-31T13:41:30Z 291 2016-01-31T13:41:31Z 291 2016-01-31T13:41:32Z 291 2016-01-31T13:41:33Z 290.5 2016-01-31T13:41:34Z 290.5 2016-01-31T13:41:35Z 290.5 2016-01-31T13:41:36Z 290.5 2016-01-31T13:41:37Z 289.5 2016-01-31T13:41:38Z 288 2016-01-31T13:41:39Z 287.5 2016-01-31T13:41:40Z 287 2016-01-31T13:41:41Z 287.5 2016-01-31T13:41:42Z 287.5 2016-01-31T13:41:43Z 287.5 2016-01-31T13:41:44Z 286.5 2016-01-31T13:41:45Z 286.5 2016-01-31T13:41:46Z 286.5 2016-01-31T13:41:47Z 286 2016-01-31T13:41:48Z 286 2016-01-31T13:41:49Z 285 2016-01-31T13:41:50Z 284.5 2016-01-31T13:41:52Z 284.5 2016-01-31T13:41:53Z 284.5 2016-01-31T13:41:54Z 284.5 2016-01-31T13:41:55Z 284 2016-01-31T13:41:56Z 284 2016-01-31T13:41:57Z 284 2016-01-31T13:41:58Z 284 2016-01-31T13:41:59Z 284 2016-01-31T13:42:00Z 283.5 2016-01-31T13:42:01Z 283.5 2016-01-31T13:42:02Z 283.5 2016-01-31T13:42:03Z 283 2016-01-31T13:42:04Z 283 2016-01-31T13:42:05Z 282.5 2016-01-31T13:42:06Z 282.5 2016-01-31T13:42:07Z 282 2016-01-31T13:42:08Z 282.5 2016-01-31T13:42:09Z 282.5 2016-01-31T13:42:10Z 282.5 2016-01-31T13:42:11Z 282.5 2016-01-31T13:42:12Z 282 2016-01-31T13:42:13Z 282 2016-01-31T13:42:13Z 282.5 2016-01-31T13:42:14Z 282.5 2016-01-31T13:42:15Z 282.5 2016-01-31T13:42:17Z 282.5 2016-01-31T13:42:18Z 282.5 2016-01-31T13:42:18Z 282 2016-01-31T13:42:19Z 282.5 2016-01-31T13:42:21Z 282.5 2016-01-31T13:42:21Z 282 2016-01-31T13:42:22Z 282 2016-01-31T13:42:24Z 282 2016-01-31T13:42:24Z 282 2016-01-31T13:42:25Z 281.5 2016-01-31T13:42:27Z 282 2016-01-31T13:42:27Z 282 2016-01-31T13:42:28Z 282 2016-01-31T13:42:29Z 282 2016-01-31T13:42:30Z 282 2016-01-31T13:42:31Z 282.5 2016-01-31T13:42:32Z 282.5 2016-01-31T13:42:34Z 282.5 2016-01-31T13:42:34Z 282.5 2016-01-31T13:42:35Z 282.5 2016-01-31T13:42:36Z 282 2016-01-31T13:42:37Z 282.5 2016-01-31T13:42:38Z 282 2016-01-31T13:42:39Z 282 2016-01-31T13:42:40Z 282 2016-01-31T13:42:41Z 282 2016-01-31T13:42:42Z 281.5 2016-01-31T13:42:43Z 281 2016-01-31T13:42:44Z 281 2016-01-31T13:42:45Z 281 2016-01-31T13:42:46Z 281 2016-01-31T13:42:47Z 280 2016-01-31T13:42:48Z 280 2016-01-31T13:42:49Z 279.5 2016-01-31T13:42:50Z 279.5 2016-01-31T13:42:51Z 278.5 2016-01-31T13:42:52Z 278.5 2016-01-31T13:42:53Z 279 2016-01-31T13:42:55Z 280.5 2016-01-31T13:42:56Z 281 2016-01-31T13:42:57Z 281 2016-01-31T13:42:58Z 281 2016-01-31T13:42:59Z 281 2016-01-31T13:43:00Z 282 2016-01-31T13:43:02Z 282 2016-01-31T13:43:02Z 282.5 2016-01-31T13:43:03Z 282.5 2016-01-31T13:43:04Z 283 2016-01-31T13:43:06Z 282.5 2016-01-31T13:43:06Z 283 2016-01-31T13:43:07Z 283 2016-01-31T13:43:08Z 283 2016-01-31T13:43:09Z 283 2016-01-31T13:43:10Z 283 2016-01-31T13:43:12Z 284 2016-01-31T13:43:13Z 284 2016-01-31T13:43:14Z 283.5 2016-01-31T13:43:15Z 284 2016-01-31T13:43:16Z 284.5 2016-01-31T13:43:17Z 285 2016-01-31T13:43:18Z 285 2016-01-31T13:43:19Z 285.5 2016-01-31T13:43:20Z 286 2016-01-31T13:43:21Z 286.5 2016-01-31T13:43:22Z 287 2016-01-31T13:43:23Z 288 2016-01-31T13:43:24Z 288.5 2016-01-31T13:43:25Z 289 2016-01-31T13:43:26Z 289.5 2016-01-31T13:43:27Z 290 2016-01-31T13:43:28Z 290.5 2016-01-31T13:43:29Z 291 2016-01-31T13:43:30Z 291.5 2016-01-31T13:43:32Z 292 2016-01-31T13:43:33Z 293 2016-01-31T13:43:34Z 293 2016-01-31T13:43:35Z 293 2016-01-31T13:43:36Z 293 2016-01-31T13:43:37Z 293 2016-01-31T13:43:38Z 292.5 2016-01-31T13:43:39Z 292 2016-01-31T13:43:40Z 292 2016-01-31T13:43:41Z 292.5 2016-01-31T13:43:42Z 292 2016-01-31T13:43:43Z 291.5 2016-01-31T13:43:44Z 291.5 2016-01-31T13:43:45Z 291 2016-01-31T13:43:46Z 291.5 2016-01-31T13:43:47Z 291 2016-01-31T13:43:48Z 291 2016-01-31T13:43:49Z 290.5 2016-01-31T13:43:50Z 291 2016-01-31T13:43:51Z 291 2016-01-31T13:43:52Z 291 2016-01-31T13:43:53Z 291.5 2016-01-31T13:43:54Z 291.5 2016-01-31T13:43:55Z 292 2016-01-31T13:43:56Z 292.5 2016-01-31T13:43:57Z 292.5 2016-01-31T13:43:58Z 292.5 2016-01-31T13:43:59Z 292.5 2016-01-31T13:44:00Z 292.5 2016-01-31T13:44:02Z 292.5 2016-01-31T13:44:03Z 292.5 2016-01-31T13:44:04Z 292.5 2016-01-31T13:44:05Z 292.5 2016-01-31T13:44:06Z 293 2016-01-31T13:44:07Z 293 2016-01-31T13:44:08Z 293 2016-01-31T13:44:09Z 293.5 2016-01-31T13:44:10Z 293.5 2016-01-31T13:44:11Z 294 2016-01-31T13:44:12Z 294 2016-01-31T13:44:13Z 294.5 2016-01-31T13:44:14Z 294.5 2016-01-31T13:44:15Z 295.5 2016-01-31T13:44:17Z 295.5 2016-01-31T13:44:18Z 296.5 2016-01-31T13:44:20Z 296.5 2016-01-31T13:44:21Z 296.5 2016-01-31T13:44:22Z 297 2016-01-31T13:44:23Z 297 2016-01-31T13:44:24Z 296.5 2016-01-31T13:44:25Z 296 2016-01-31T13:44:26Z 296.5 2016-01-31T13:44:27Z 296.5 2016-01-31T13:44:28Z 296.5 2016-01-31T13:44:30Z 297 2016-01-31T13:44:31Z 296 2016-01-31T13:44:32Z 295.5 2016-01-31T13:44:33Z 294.5 2016-01-31T13:44:34Z 294.5 2016-01-31T13:44:35Z 294 2016-01-31T13:44:36Z 293.5 2016-01-31T13:44:38Z 293 2016-01-31T13:44:39Z 292 2016-01-31T13:44:40Z 291.5 2016-01-31T13:44:41Z 290.5 2016-01-31T13:44:42Z 290 2016-01-31T13:44:43Z 289.5 2016-01-31T13:44:44Z 289.5 2016-01-31T13:44:45Z 289.5 2016-01-31T13:44:46Z 289 2016-01-31T13:44:47Z 288.5 2016-01-31T13:44:48Z 289 2016-01-31T13:44:50Z 289 2016-01-31T13:44:51Z 289 2016-01-31T13:44:52Z 289.5 2016-01-31T13:44:53Z 290.5 2016-01-31T13:44:54Z 290.5 2016-01-31T13:44:55Z 291.5 2016-01-31T13:44:56Z 292 2016-01-31T13:44:57Z 293 2016-01-31T13:44:58Z 293.5 2016-01-31T13:44:59Z 293.5 2016-01-31T13:45:00Z 294 2016-01-31T13:45:01Z 294.5 2016-01-31T13:45:02Z 294.5 2016-01-31T13:45:03Z 295.5 2016-01-31T13:45:04Z 295.5 2016-01-31T13:45:05Z 295.5 2016-01-31T13:45:06Z 296 2016-01-31T13:45:07Z 296 2016-01-31T13:45:08Z 297 2016-01-31T13:45:09Z 297.5 2016-01-31T13:45:10Z 298.5 2016-01-31T13:45:11Z 299 2016-01-31T13:45:12Z 299 2016-01-31T13:45:13Z 299 2016-01-31T13:45:14Z 300 2016-01-31T13:45:15Z 300 2016-01-31T13:45:16Z 300 2016-01-31T13:45:17Z 300 2016-01-31T13:45:18Z 301.5 2016-01-31T13:45:19Z 301 2016-01-31T13:45:20Z 302.5 2016-01-31T13:45:21Z 303 2016-01-31T13:45:22Z 303 2016-01-31T13:45:23Z 303.5 2016-01-31T13:45:24Z 303.5 2016-01-31T13:45:25Z 304 2016-01-31T13:45:27Z 304 2016-01-31T13:45:28Z 305 2016-01-31T13:45:29Z 305 2016-01-31T13:45:30Z 304.5 2016-01-31T13:45:31Z 305 2016-01-31T13:45:32Z 305 2016-01-31T13:45:33Z 305 2016-01-31T13:45:34Z 304.5 2016-01-31T13:45:35Z 305.5 2016-01-31T13:45:36Z 305.5 2016-01-31T13:45:37Z 306 2016-01-31T13:45:38Z 306 2016-01-31T13:45:39Z 306 2016-01-31T13:45:40Z 306.5 2016-01-31T13:45:41Z 306.5 2016-01-31T13:45:42Z 307 2016-01-31T13:45:43Z 307.5 2016-01-31T13:45:44Z 308.5 2016-01-31T13:45:45Z 309 2016-01-31T13:45:46Z 308.5 2016-01-31T13:45:47Z 309 2016-01-31T13:45:48Z 309 2016-01-31T13:45:48Z 309.5 2016-01-31T13:45:50Z 309.5 2016-01-31T13:45:51Z 309.5 2016-01-31T13:45:51Z 310 2016-01-31T13:45:52Z 310 2016-01-31T13:45:54Z 311 2016-01-31T13:45:55Z 311.5 2016-01-31T13:45:55Z 311.5 2016-01-31T13:45:56Z 312 2016-01-31T13:45:57Z 312.5 2016-01-31T13:45:59Z 312.5 2016-01-31T13:45:59Z 312.5 2016-01-31T13:46:00Z 312.5 2016-01-31T13:46:01Z 312.5 2016-01-31T13:46:03Z 313 2016-01-31T13:46:03Z 313 2016-01-31T13:46:04Z 312.5 2016-01-31T13:46:05Z 313 2016-01-31T13:46:06Z 313.5 2016-01-31T13:46:07Z 313.5 2016-01-31T13:46:08Z 314 2016-01-31T13:46:09Z 314.5 2016-01-31T13:46:10Z 314.5 2016-01-31T13:46:11Z 316 2016-01-31T13:46:12Z 316 2016-01-31T13:46:13Z 316.5 2016-01-31T13:46:15Z 316.5 2016-01-31T13:46:15Z 317 2016-01-31T13:46:16Z 317.5 2016-01-31T13:46:17Z 318 2016-01-31T13:46:19Z 318 2016-01-31T13:46:19Z 318 2016-01-31T13:46:20Z 318 2016-01-31T13:46:21Z 318 2016-01-31T13:46:22Z 318 2016-01-31T13:46:23Z 318.5 2016-01-31T13:46:24Z 319 2016-01-31T13:46:25Z 319 2016-01-31T13:46:26Z 319.5 2016-01-31T13:46:27Z 319.5 2016-01-31T13:46:29Z 320.5 2016-01-31T13:46:29Z 320.5 2016-01-31T13:46:31Z 320.5 2016-01-31T13:46:31Z 320.5 2016-01-31T13:46:32Z 321 2016-01-31T13:46:33Z 321 2016-01-31T13:46:35Z 321.5 2016-01-31T13:46:36Z 322 2016-01-31T13:46:37Z 323 2016-01-31T13:46:38Z 324 2016-01-31T13:46:40Z 325.5 2016-01-31T13:46:40Z 325.5 2016-01-31T13:46:41Z 325 2016-01-31T13:46:42Z 325.5 2016-01-31T13:46:43Z 325.5 2016-01-31T13:46:44Z 325 2016-01-31T13:46:45Z 325 2016-01-31T13:46:46Z 325.5 2016-01-31T13:46:47Z 325 2016-01-31T13:46:48Z 326 2016-01-31T13:46:49Z 325.5 2016-01-31T13:46:50Z 326 2016-01-31T13:46:51Z 327 2016-01-31T13:46:52Z 327.5 2016-01-31T13:46:53Z 328 2016-01-31T13:46:54Z 328 2016-01-31T13:46:55Z 328 2016-01-31T13:46:56Z 328 2016-01-31T13:46:57Z 328 2016-01-31T13:46:58Z 328.5 2016-01-31T13:46:59Z 328.5 2016-01-31T13:47:00Z 328 2016-01-31T13:47:01Z 328 2016-01-31T13:47:02Z 328 2016-01-31T13:47:03Z 328 2016-01-31T13:47:04Z 329 2016-01-31T13:47:05Z 329 2016-01-31T13:47:06Z 329 2016-01-31T13:47:07Z 328.5 2016-01-31T13:47:08Z 328.5 2016-01-31T13:47:09Z 328.5 2016-01-31T13:47:10Z 329.5 2016-01-31T13:47:11Z 329 2016-01-31T13:47:12Z 329.5 2016-01-31T13:47:13Z 329.5 2016-01-31T13:47:14Z 329.5 2016-01-31T13:47:15Z 330 2016-01-31T13:47:16Z 330 2016-01-31T13:47:17Z 330 2016-01-31T13:47:18Z 330 2016-01-31T13:47:19Z 330.5 2016-01-31T13:47:20Z 331 2016-01-31T13:47:21Z 331 2016-01-31T13:47:22Z 331.5 2016-01-31T13:47:23Z 331.5 2016-01-31T13:47:24Z 331.5 2016-01-31T13:47:25Z 331.5 2016-01-31T13:47:26Z 331.5 2016-01-31T13:47:27Z 332 2016-01-31T13:47:28Z 332 2016-01-31T13:47:29Z 332 2016-01-31T13:47:30Z 331.5 2016-01-31T13:47:31Z 331.5 2016-01-31T13:47:32Z 331 2016-01-31T13:47:33Z 330.5 2016-01-31T13:47:34Z 330.5 2016-01-31T13:47:35Z 330 2016-01-31T13:47:36Z 330 2016-01-31T13:47:37Z 329 2016-01-31T13:47:38Z 328.5 2016-01-31T13:47:39Z 328 2016-01-31T13:47:40Z 327.5 2016-01-31T13:47:41Z 326.5 2016-01-31T13:47:42Z 325.5 2016-01-31T13:47:43Z 324.5 2016-01-31T13:47:44Z 324 2016-01-31T13:47:45Z 323 2016-01-31T13:47:46Z 322.5 2016-01-31T13:47:47Z 321 2016-01-31T13:47:48Z 321 2016-01-31T13:47:49Z 320 2016-01-31T13:47:50Z 319 2016-01-31T13:47:51Z 319 2016-01-31T13:47:52Z 318.5 2016-01-31T13:47:53Z 318.5 2016-01-31T13:47:54Z 318.5 2016-01-31T13:47:55Z 317.5 2016-01-31T13:47:56Z 317 2016-01-31T13:47:57Z 316.5 2016-01-31T13:47:58Z 315.5 2016-01-31T13:47:59Z 315 2016-01-31T13:48:00Z 314.5 2016-01-31T13:48:01Z 314.5 2016-01-31T13:48:02Z 314 2016-01-31T13:48:03Z 313.5 2016-01-31T13:48:04Z 313.5 2016-01-31T13:48:05Z 313 2016-01-31T13:48:06Z 313 2016-01-31T13:48:07Z 312.5 2016-01-31T13:48:08Z 312.5 2016-01-31T13:48:09Z 312 2016-01-31T13:48:10Z 312 2016-01-31T13:48:11Z 311.5 2016-01-31T13:48:12Z 311.5 2016-01-31T13:48:13Z 311.5 2016-01-31T13:48:14Z 311.5 2016-01-31T13:48:15Z 311 2016-01-31T13:48:16Z 311 2016-01-31T13:48:17Z 311 2016-01-31T13:48:18Z 311 2016-01-31T13:48:19Z 311 2016-01-31T13:48:20Z 310.5 2016-01-31T13:48:21Z 310.5 2016-01-31T13:48:22Z 310.5 2016-01-31T13:48:23Z 310 2016-01-31T13:48:24Z 310.5 2016-01-31T13:48:25Z 310.5 2016-01-31T13:48:26Z 310.5 2016-01-31T13:48:27Z 310.5 2016-01-31T13:48:29Z 310.5 2016-01-31T13:48:30Z 310.5 2016-01-31T13:48:31Z 311 2016-01-31T13:48:32Z 312.5 2016-01-31T13:48:33Z 312.5 2016-01-31T13:48:34Z 312.5 2016-01-31T13:48:35Z 313 2016-01-31T13:48:36Z 313 2016-01-31T13:48:37Z 313 2016-01-31T13:48:38Z 313.5 2016-01-31T13:48:39Z 313 2016-01-31T13:48:40Z 313 2016-01-31T13:48:41Z 313 2016-01-31T13:48:42Z 313 2016-01-31T13:48:43Z 313 2016-01-31T13:48:44Z 313 2016-01-31T13:48:45Z 313.5 2016-01-31T13:48:47Z 313 2016-01-31T13:48:48Z 312.5 2016-01-31T13:48:50Z 312.5 2016-01-31T13:48:51Z 312 2016-01-31T13:48:53Z 312 2016-01-31T13:48:54Z 312 2016-01-31T13:48:55Z 312 2016-01-31T13:48:56Z 312 2016-01-31T13:48:57Z 312.5 2016-01-31T13:48:58Z 312.5 2016-01-31T13:48:59Z 312.5 2016-01-31T13:49:00Z 312.5 2016-01-31T13:49:01Z 313 2016-01-31T13:49:02Z 313 2016-01-31T13:49:03Z 313 2016-01-31T13:49:04Z 313 2016-01-31T13:49:05Z 313.5 2016-01-31T13:49:06Z 312 2016-01-31T13:49:07Z 312.5 2016-01-31T13:49:08Z 311.5 2016-01-31T13:49:09Z 311.5 2016-01-31T13:49:10Z 311.5 2016-01-31T13:49:11Z 312 2016-01-31T13:49:12Z 311 2016-01-31T13:49:13Z 312 2016-01-31T13:49:14Z 312 2016-01-31T13:49:15Z 312 2016-01-31T13:49:16Z 311.5 2016-01-31T13:49:17Z 311.5 2016-01-31T13:49:18Z 310 2016-01-31T13:49:19Z 310 2016-01-31T13:49:20Z 308 2016-01-31T13:49:21Z 309.5 2016-01-31T13:49:22Z 309 2016-01-31T13:49:23Z 309.5 2016-01-31T13:49:24Z 310 2016-01-31T13:49:25Z 310 2016-01-31T13:49:26Z 309.5 2016-01-31T13:49:27Z 310 2016-01-31T13:49:28Z 309.5 2016-01-31T13:49:29Z 309 2016-01-31T13:49:30Z 307 2016-01-31T13:49:31Z 306 2016-01-31T13:49:32Z 305.5 2016-01-31T13:49:33Z 304.5 2016-01-31T13:49:34Z 302 2016-01-31T13:49:36Z 300 2016-01-31T13:49:38Z 300 2016-01-31T13:49:40Z 300 2016-01-31T13:49:41Z 299.5 2016-01-31T13:49:42Z 299.5 2016-01-31T13:49:43Z 299 2016-01-31T13:49:43Z 299 2016-01-31T13:49:45Z 298.5 2016-01-31T13:49:45Z 298 2016-01-31T13:49:46Z 297.5 2016-01-31T13:49:47Z 297 2016-01-31T13:49:49Z 295 2016-01-31T13:49:49Z 294.5 2016-01-31T13:49:51Z 296 2016-01-31T13:49:52Z 294.5 2016-01-31T13:49:52Z 293.5 2016-01-31T13:49:53Z 293.5 2016-01-31T13:49:55Z 292.5 2016-01-31T13:49:55Z 292 2016-01-31T13:49:56Z 292 2016-01-31T13:49:58Z 290.5 2016-01-31T13:50:00Z 290 2016-01-31T13:50:00Z 289 2016-01-31T13:50:01Z 289 2016-01-31T13:50:02Z 288 2016-01-31T13:50:04Z 287.5 2016-01-31T13:50:04Z 287.5 2016-01-31T13:50:05Z 287.5 2016-01-31T13:50:06Z 287.5 2016-01-31T13:50:07Z 286.5 2016-01-31T13:50:08Z 285.5 2016-01-31T13:50:09Z 284.5 2016-01-31T13:50:11Z 284 2016-01-31T13:50:11Z 284 2016-01-31T13:50:12Z 284 2016-01-31T13:50:13Z 283.5 2016-01-31T13:50:14Z 283 2016-01-31T13:50:15Z 283 2016-01-31T13:50:16Z 282.5 2016-01-31T13:50:17Z 282.5 2016-01-31T13:50:18Z 281.5 2016-01-31T13:50:19Z 281.5 2016-01-31T13:50:20Z 281.5 2016-01-31T13:50:22Z 281.5 2016-01-31T13:50:22Z 281.5 2016-01-31T13:50:23Z 281.5 2016-01-31T13:50:26Z 280.5 2016-01-31T13:50:28Z 280 2016-01-31T13:50:29Z 280 2016-01-31T13:50:30Z 279.5 2016-01-31T13:50:31Z 279 2016-01-31T13:50:32Z 279 2016-01-31T13:50:33Z 279 2016-01-31T13:50:34Z 279.5 2016-01-31T13:50:35Z 279 2016-01-31T13:50:40Z 278 2016-01-31T13:50:42Z 278 2016-01-31T13:50:43Z 279 2016-01-31T13:50:44Z 278.5 2016-01-31T13:50:45Z 278.5 2016-01-31T13:50:46Z 278 2016-01-31T13:50:47Z 277.5 2016-01-31T13:50:48Z 277 2016-01-31T13:50:49Z 275 2016-01-31T13:50:50Z 273.5 2016-01-31T13:50:51Z 272 2016-01-31T13:50:52Z 273.5 2016-01-31T13:50:53Z 271 2016-01-31T13:50:54Z 268.5 2016-01-31T13:50:55Z 267.5 2016-01-31T13:50:56Z 266 2016-01-31T13:50:57Z 266 2016-01-31T13:50:58Z 264.5 2016-01-31T13:50:59Z 265 2016-01-31T13:51:00Z 265 2016-01-31T13:51:01Z 264.5 2016-01-31T13:51:02Z 264.5 2016-01-31T13:51:04Z 262.5 2016-01-31T13:51:05Z 262 2016-01-31T13:51:06Z 262.5 2016-01-31T13:51:07Z 262.5 2016-01-31T13:51:08Z 262 2016-01-31T13:51:09Z 261 2016-01-31T13:51:10Z 261 2016-01-31T13:51:11Z 260 2016-01-31T13:51:12Z 260.5 2016-01-31T13:51:13Z 259.5 2016-01-31T13:51:15Z 259.5 2016-01-31T13:51:16Z 259.5 2016-01-31T13:51:17Z 259 2016-01-31T13:51:18Z 258.5 2016-01-31T13:51:19Z 259 2016-01-31T13:51:20Z 258.5 2016-01-31T13:51:21Z 259 2016-01-31T13:51:22Z 258 2016-01-31T13:51:23Z 257.5 2016-01-31T13:51:24Z 256.5 2016-01-31T13:51:25Z 257 2016-01-31T13:51:26Z 256.5 2016-01-31T13:51:27Z 256 2016-01-31T13:51:28Z 256.5 2016-01-31T13:51:29Z 256.5 2016-01-31T13:51:30Z 256.5 2016-01-31T13:51:31Z 256.5 2016-01-31T13:51:32Z 256.5 2016-01-31T13:51:33Z 255.5 2016-01-31T13:51:34Z 257 2016-01-31T13:51:35Z 255.5 2016-01-31T13:51:36Z 254.5 2016-01-31T13:51:37Z 252.5 2016-01-31T13:51:38Z 253 2016-01-31T13:51:39Z 252 2016-01-31T13:51:40Z 251 2016-01-31T13:51:41Z 251 2016-01-31T13:51:42Z 251.5 2016-01-31T13:51:43Z 250.5 2016-01-31T13:51:44Z 248 2016-01-31T13:51:45Z 246.5 2016-01-31T13:51:46Z 245 2016-01-31T13:51:47Z 244 2016-01-31T13:51:48Z 244.5 2016-01-31T13:51:49Z 244 2016-01-31T13:51:50Z 243.5 2016-01-31T13:51:51Z 242.5 2016-01-31T13:51:52Z 241.5 2016-01-31T13:51:53Z 241 2016-01-31T13:51:54Z 240 2016-01-31T13:51:55Z 239 2016-01-31T13:51:56Z 238.5 2016-01-31T13:51:57Z 238.5 2016-01-31T13:51:58Z 237.5 2016-01-31T13:51:59Z 236 2016-01-31T13:52:00Z 235 2016-01-31T13:52:01Z 234.5 2016-01-31T13:52:02Z 233.5 2016-01-31T13:52:03Z 231 2016-01-31T13:52:04Z 231 2016-01-31T13:52:05Z 230.5 2016-01-31T13:52:06Z 230 2016-01-31T13:52:07Z 229.5 2016-01-31T13:52:08Z 229.5 2016-01-31T13:52:09Z 229.5 2016-01-31T13:52:10Z 230 2016-01-31T13:52:11Z 230 2016-01-31T13:52:12Z 229.5 2016-01-31T13:52:13Z 230 2016-01-31T13:52:14Z 230 2016-01-31T13:52:15Z 229.5 2016-01-31T13:52:16Z 229.5 2016-01-31T13:52:17Z 229.5 2016-01-31T13:52:18Z 229.5 2016-01-31T13:52:19Z 230 2016-01-31T13:52:20Z 230.5 2016-01-31T13:52:21Z 230 2016-01-31T13:52:22Z 230.5 2016-01-31T13:52:23Z 230 2016-01-31T13:52:24Z 230 2016-01-31T13:52:25Z 231 2016-01-31T13:52:26Z 231 2016-01-31T13:52:27Z 230.5 2016-01-31T13:52:28Z 230 2016-01-31T13:52:29Z 230.5 2016-01-31T13:52:30Z 231 2016-01-31T13:52:31Z 231 2016-01-31T13:52:32Z 230.5 2016-01-31T13:52:33Z 230.5 2016-01-31T13:52:34Z 229.5 2016-01-31T13:52:35Z 229.5 2016-01-31T13:52:36Z 229 2016-01-31T13:52:37Z 228 2016-01-31T13:52:38Z 228.5 2016-01-31T13:52:39Z 228.5 2016-01-31T13:52:40Z 228 2016-01-31T13:52:41Z 228 2016-01-31T13:52:42Z 228 2016-01-31T13:52:43Z 227.5 2016-01-31T13:52:44Z 227.5 2016-01-31T13:52:45Z 227 2016-01-31T13:52:46Z 227.5 2016-01-31T13:52:47Z 227.5 2016-01-31T13:52:48Z 227.5 2016-01-31T13:52:49Z 227 2016-01-31T13:52:50Z 227 2016-01-31T13:52:51Z 227 2016-01-31T13:52:52Z 227 2016-01-31T13:52:53Z 226.5 2016-01-31T13:52:54Z 227 2016-01-31T13:52:55Z 227 2016-01-31T13:52:56Z 226.5 2016-01-31T13:52:58Z 226.5 2016-01-31T13:52:59Z 226.5 2016-01-31T13:53:00Z 226.5 2016-01-31T13:53:01Z 225 2016-01-31T13:53:02Z 225 2016-01-31T13:53:03Z 225 2016-01-31T13:53:04Z 225.5 2016-01-31T13:53:05Z 225.5 2016-01-31T13:53:06Z 225.5 2016-01-31T13:53:07Z 227 2016-01-31T13:53:08Z 227.5 2016-01-31T13:53:09Z 227.5 2016-01-31T13:53:10Z 227 2016-01-31T13:53:11Z 227.5 2016-01-31T13:53:13Z 228 2016-01-31T13:53:14Z 228 2016-01-31T13:53:15Z 229.5 2016-01-31T13:53:16Z 229 2016-01-31T13:53:18Z 229 2016-01-31T13:53:19Z 228.5 2016-01-31T13:53:20Z 228.5 2016-01-31T13:53:21Z 228 2016-01-31T13:53:22Z 228 2016-01-31T13:53:23Z 228 2016-01-31T13:53:24Z 228 2016-01-31T13:53:25Z 228 2016-01-31T13:53:26Z 228 2016-01-31T13:53:27Z 228 2016-01-31T13:53:28Z 228.5 2016-01-31T13:53:29Z 230 2016-01-31T13:53:30Z 231 2016-01-31T13:53:31Z 231.5 2016-01-31T13:53:32Z 231.5 2016-01-31T13:53:33Z 231.5 2016-01-31T13:53:35Z 231 2016-01-31T13:53:36Z 230.5 2016-01-31T13:53:37Z 231.5 2016-01-31T13:53:38Z 231 2016-01-31T13:53:39Z 231.5 2016-01-31T13:53:40Z 232 2016-01-31T13:53:41Z 231.5 2016-01-31T13:53:42Z 231.5 2016-01-31T13:53:43Z 231.5 2016-01-31T13:53:44Z 231.5 2016-01-31T13:53:46Z 231.5 2016-01-31T13:53:47Z 231.5 2016-01-31T13:53:48Z 230 2016-01-31T13:53:50Z 230 2016-01-31T13:53:51Z 229 2016-01-31T13:53:51Z 229 2016-01-31T13:53:52Z 230 2016-01-31T13:53:54Z 230 2016-01-31T13:53:55Z 229 2016-01-31T13:53:55Z 228.5 2016-01-31T13:53:57Z 226 2016-01-31T13:53:57Z 225.5 2016-01-31T13:53:58Z 223 2016-01-31T13:54:00Z 222.5 2016-01-31T13:54:02Z 222.5 2016-01-31T13:54:02Z 222.5 2016-01-31T13:54:04Z 222.5 2016-01-31T13:54:04Z 224 2016-01-31T13:54:05Z 223.5 2016-01-31T13:54:06Z 223.5 2016-01-31T13:54:07Z 223.5 2016-01-31T13:54:09Z 224.5 2016-01-31T13:54:10Z 225 2016-01-31T13:54:11Z 225.5 2016-01-31T13:54:12Z 225.5 2016-01-31T13:54:13Z 226 2016-01-31T13:54:14Z 226.5 2016-01-31T13:54:15Z 226.5 2016-01-31T13:54:16Z 224.5 2016-01-31T13:54:18Z 224.5 2016-01-31T13:54:19Z 224 2016-01-31T13:54:21Z 224 2016-01-31T13:54:21Z 224 2016-01-31T13:54:22Z 224 2016-01-31T13:54:23Z 224 2016-01-31T13:54:24Z 224.5 2016-01-31T13:54:25Z 224.5 2016-01-31T13:54:26Z 224.5 2016-01-31T13:54:28Z 224.5 2016-01-31T13:54:28Z 224 2016-01-31T13:54:29Z 223 2016-01-31T13:54:30Z 222 2016-01-31T13:54:31Z 223 2016-01-31T13:54:32Z 223 2016-01-31T13:54:33Z 225 2016-01-31T13:54:34Z 226 2016-01-31T13:54:35Z 226 2016-01-31T13:54:36Z 226 2016-01-31T13:54:38Z 226 2016-01-31T13:54:39Z 226 2016-01-31T13:54:40Z 226.5 2016-01-31T13:54:41Z 226.5 2016-01-31T13:54:42Z 227.5 2016-01-31T13:54:44Z 226.5 2016-01-31T13:54:44Z 226 2016-01-31T13:54:45Z 226.5 2016-01-31T13:54:46Z 225.5 2016-01-31T13:54:47Z 225.5 2016-01-31T13:54:48Z 225.5 2016-01-31T13:54:49Z 225.5 2016-01-31T13:54:51Z 225.5 2016-01-31T13:54:52Z 227 2016-01-31T13:54:54Z 228 2016-01-31T13:54:55Z 227.5 2016-01-31T13:54:56Z 229 2016-01-31T13:54:57Z 229 2016-01-31T13:54:58Z 228.5 2016-01-31T13:54:59Z 228 2016-01-31T13:55:00Z 227.5 2016-01-31T13:55:01Z 226.5 2016-01-31T13:55:03Z 225.5 2016-01-31T13:55:05Z 225.5 2016-01-31T13:55:06Z 225.5 2016-01-31T13:55:07Z 226 2016-01-31T13:55:08Z 226.5 2016-01-31T13:55:09Z 226.5 2016-01-31T13:55:10Z 226 2016-01-31T13:55:11Z 227 2016-01-31T13:55:13Z 227 2016-01-31T13:55:14Z 227.5 2016-01-31T13:55:15Z 227.5 2016-01-31T13:55:16Z 228.5 2016-01-31T13:55:17Z 229.5 2016-01-31T13:55:18Z 231.5 2016-01-31T13:55:19Z 232.5 2016-01-31T13:55:20Z 233 2016-01-31T13:55:21Z 232.5 2016-01-31T13:55:22Z 231.5 2016-01-31T13:55:23Z 231.5 2016-01-31T13:55:24Z 231.5 2016-01-31T13:55:25Z 231 2016-01-31T13:55:26Z 230.5 2016-01-31T13:55:27Z 231 2016-01-31T13:55:28Z 231 2016-01-31T13:55:29Z 231 2016-01-31T13:55:30Z 232.5 2016-01-31T13:55:32Z 231 2016-01-31T13:55:33Z 231 2016-01-31T13:55:34Z 231 2016-01-31T13:55:35Z 231 2016-01-31T13:55:37Z 231.5 2016-01-31T13:55:39Z 231.5 2016-01-31T13:55:40Z 231.5 2016-01-31T13:55:41Z 232 2016-01-31T13:55:42Z 230 2016-01-31T13:55:43Z 227.5 2016-01-31T13:55:44Z 225.5 2016-01-31T13:55:45Z 224.5 2016-01-31T13:55:46Z 224.5 2016-01-31T13:55:47Z 223.5 2016-01-31T13:55:48Z 224 2016-01-31T13:55:49Z 224 2016-01-31T13:55:50Z 223.5 2016-01-31T13:55:51Z 223.5 2016-01-31T13:55:52Z 224 2016-01-31T13:55:54Z 223 2016-01-31T13:55:55Z 223.5 2016-01-31T13:56:08Z 223.5 2016-01-31T13:56:09Z 223.5 2016-01-31T13:56:10Z 223.5 2016-01-31T13:56:11Z 223 2016-01-31T13:56:12Z 223 2016-01-31T13:56:14Z 223 2016-01-31T13:56:15Z 223 2016-01-31T13:56:16Z 223 2016-01-31T13:56:18Z 223.5 2016-01-31T13:56:20Z 225 2016-01-31T13:56:21Z 226 2016-01-31T13:56:22Z 227 2016-01-31T13:56:23Z 226.5 2016-01-31T13:56:24Z 226 2016-01-31T13:56:25Z 226 2016-01-31T13:56:26Z 226 2016-01-31T13:56:27Z 226 2016-01-31T13:56:28Z 225.5 2016-01-31T13:56:29Z 225.5 2016-01-31T13:56:30Z 224.5 2016-01-31T13:56:31Z 224.5 2016-01-31T13:56:32Z 224 2016-01-31T13:56:33Z 222.5 2016-01-31T13:56:35Z 222.5 2016-01-31T13:56:36Z 222.5 2016-01-31T13:56:37Z 222.5 2016-01-31T13:56:38Z 222 2016-01-31T13:56:39Z 221.5 2016-01-31T13:56:40Z 221 2016-01-31T13:56:41Z 220 2016-01-31T13:56:42Z 219.5 2016-01-31T13:56:44Z 219 2016-01-31T13:56:45Z 218.5 2016-01-31T13:56:46Z 217.5 2016-01-31T13:56:47Z 217 2016-01-31T13:56:48Z 218 2016-01-31T13:56:50Z 218 2016-01-31T13:56:51Z 217.5 2016-01-31T13:56:52Z 216.5 2016-01-31T13:56:53Z 216 2016-01-31T13:56:54Z 215.5 2016-01-31T13:56:55Z 214 2016-01-31T13:56:56Z 212.5 2016-01-31T13:56:57Z 212 2016-01-31T13:56:58Z 211.5 2016-01-31T13:56:59Z 211 2016-01-31T13:57:00Z 211 2016-01-31T13:57:01Z 210.5 2016-01-31T13:57:02Z 211.5 2016-01-31T13:57:03Z 211.5 2016-01-31T13:57:04Z 210.5 2016-01-31T13:57:05Z 209 2016-01-31T13:57:06Z 208 2016-01-31T13:57:07Z 208 2016-01-31T13:57:08Z 208.5 2016-01-31T13:57:09Z 208.5 2016-01-31T13:57:10Z 208.5 2016-01-31T13:57:12Z 208 2016-01-31T13:57:13Z 207 2016-01-31T13:57:14Z 206 2016-01-31T13:57:15Z 207.5 2016-01-31T13:57:15Z 206.5 2016-01-31T13:57:17Z 205.5 2016-01-31T13:57:18Z 205 2016-01-31T13:57:18Z 205 2016-01-31T13:57:19Z 204 2016-01-31T13:57:21Z 203.5 2016-01-31T13:57:21Z 202 2016-01-31T13:57:23Z 203 2016-01-31T13:57:23Z 201.5 2016-01-31T13:57:24Z 201.5 2016-01-31T13:57:25Z 201.5 2016-01-31T13:57:27Z 200.5 2016-01-31T13:57:28Z 199.5 2016-01-31T13:57:28Z 199 2016-01-31T13:57:29Z 199 2016-01-31T13:57:31Z 197.5 2016-01-31T13:57:31Z 195.5 2016-01-31T13:57:32Z 194.5 2016-01-31T13:57:33Z 194.5 2016-01-31T13:57:34Z 194.5 2016-01-31T13:57:35Z 195 2016-01-31T13:57:36Z 197 2016-01-31T13:57:37Z 197 2016-01-31T13:57:38Z 197.5 2016-01-31T13:57:39Z 197 2016-01-31T13:57:40Z 196.5 2016-01-31T13:57:41Z 196.5 2016-01-31T13:57:42Z 195 2016-01-31T13:57:43Z 195 2016-01-31T13:57:44Z 195 2016-01-31T13:57:45Z 194.5 2016-01-31T13:57:46Z 193.5 2016-01-31T13:57:47Z 192 2016-01-31T13:57:48Z 192.5 2016-01-31T13:57:49Z 192.5 2016-01-31T13:57:50Z 192.5 2016-01-31T13:57:51Z 191.5 2016-01-31T13:57:52Z 192 2016-01-31T13:57:53Z 192.5 2016-01-31T13:57:54Z 194 2016-01-31T13:57:55Z 194.5 2016-01-31T13:57:56Z 195 2016-01-31T13:57:57Z 194.5 2016-01-31T13:57:58Z 194 2016-01-31T13:58:00Z 195 2016-01-31T13:58:00Z 194.5 2016-01-31T13:58:01Z 194.5 2016-01-31T13:58:02Z 193.5 2016-01-31T13:58:03Z 194 2016-01-31T13:58:04Z 192.5 2016-01-31T13:58:05Z 191.5 2016-01-31T13:58:06Z 191.5 2016-01-31T13:58:08Z 190.5 2016-01-31T13:58:09Z 190 2016-01-31T13:58:10Z 190 2016-01-31T13:58:11Z 189.5 2016-01-31T13:58:12Z 189 2016-01-31T13:58:13Z 188.5 2016-01-31T13:58:14Z 188 2016-01-31T13:58:15Z 186.5 2016-01-31T13:58:16Z 185.5 2016-01-31T13:58:17Z 185.5 2016-01-31T13:58:18Z 185 2016-01-31T13:58:19Z 184 2016-01-31T13:58:20Z 185 2016-01-31T13:58:21Z 184.5 2016-01-31T13:58:23Z 185.5 2016-01-31T13:58:24Z 185 2016-01-31T13:58:25Z 184.5 2016-01-31T13:58:26Z 184.5 2016-01-31T13:58:27Z 184 2016-01-31T13:58:28Z 184 2016-01-31T13:58:29Z 184 2016-01-31T13:58:30Z 184.5 2016-01-31T13:58:31Z 185 2016-01-31T13:58:32Z 185.5 2016-01-31T13:58:33Z 186 2016-01-31T13:58:34Z 185.5 2016-01-31T13:58:35Z 185.5 2016-01-31T13:58:36Z 186.5 2016-01-31T13:58:37Z 186.5 2016-01-31T13:58:38Z 186.5 2016-01-31T13:58:39Z 186.5 2016-01-31T13:58:40Z 186.5 2016-01-31T13:58:41Z 186.5 2016-01-31T13:58:42Z 186 2016-01-31T13:58:43Z 185.5 2016-01-31T13:58:44Z 184.5 2016-01-31T13:58:45Z 184.5 2016-01-31T13:58:46Z 184.5 2016-01-31T13:58:47Z 184.5 2016-01-31T13:58:48Z 184.5 2016-01-31T13:58:49Z 185 2016-01-31T13:58:51Z 184 2016-01-31T13:58:52Z 185 2016-01-31T13:58:53Z 184.5 2016-01-31T13:58:54Z 184 2016-01-31T13:58:55Z 183.5 2016-01-31T13:58:56Z 183 2016-01-31T13:58:57Z 183 2016-01-31T13:58:58Z 183 2016-01-31T13:58:59Z 183 2016-01-31T13:59:00Z 183.5 2016-01-31T13:59:01Z 183.5 2016-01-31T13:59:02Z 184.5 2016-01-31T13:59:03Z 184.5 2016-01-31T13:59:04Z 184 2016-01-31T13:59:05Z 184.5 2016-01-31T13:59:06Z 185 2016-01-31T13:59:07Z 185.5 2016-01-31T13:59:08Z 185 2016-01-31T13:59:09Z 185 2016-01-31T13:59:10Z 186 2016-01-31T13:59:11Z 186.5 2016-01-31T13:59:12Z 186 2016-01-31T13:59:13Z 186 2016-01-31T13:59:14Z 186 2016-01-31T13:59:15Z 187 2016-01-31T13:59:16Z 186 2016-01-31T13:59:17Z 186.5 2016-01-31T13:59:18Z 187 2016-01-31T13:59:19Z 187 2016-01-31T13:59:20Z 187 2016-01-31T13:59:21Z 187 2016-01-31T13:59:22Z 186.5 2016-01-31T13:59:23Z 186 2016-01-31T13:59:24Z 186.5 2016-01-31T13:59:26Z 186 2016-01-31T13:59:27Z 186.5 2016-01-31T13:59:28Z 187.5 2016-01-31T13:59:29Z 187.5 2016-01-31T13:59:30Z 187.5 2016-01-31T13:59:31Z 186.5 2016-01-31T13:59:32Z 187 2016-01-31T13:59:33Z 187.5 2016-01-31T13:59:34Z 187.5 2016-01-31T13:59:35Z 188.5 2016-01-31T13:59:36Z 188.5 2016-01-31T13:59:37Z 189 2016-01-31T13:59:38Z 189 2016-01-31T13:59:39Z 188.5 2016-01-31T13:59:40Z 188.5 2016-01-31T13:59:41Z 188.5 2016-01-31T13:59:42Z 188 2016-01-31T13:59:43Z 188 2016-01-31T13:59:44Z 187.5 2016-01-31T13:59:45Z 187.5 2016-01-31T13:59:46Z 188.5 2016-01-31T13:59:47Z 188 2016-01-31T13:59:48Z 188 2016-01-31T13:59:49Z 188.5 2016-01-31T13:59:50Z 188.5 2016-01-31T13:59:51Z 188.5 2016-01-31T13:59:52Z 189 2016-01-31T13:59:53Z 189.5 2016-01-31T13:59:54Z 190 2016-01-31T13:59:55Z 190 2016-01-31T13:59:56Z 190 2016-01-31T13:59:57Z 189 2016-01-31T13:59:58Z 188.5 2016-01-31T13:59:59Z 188.5 2016-01-31T14:00:00Z 188 2016-01-31T14:00:01Z 188 2016-01-31T14:00:02Z 188.5 2016-01-31T14:00:03Z 189 2016-01-31T14:00:04Z 188 2016-01-31T14:00:05Z 186.5 2016-01-31T14:00:06Z 186 2016-01-31T14:00:07Z 186.5 2016-01-31T14:00:08Z 186.5 2016-01-31T14:00:09Z 187 2016-01-31T14:00:10Z 187.5 2016-01-31T14:00:12Z 188 2016-01-31T14:00:13Z 188.5 2016-01-31T14:00:14Z 188.5 2016-01-31T14:00:15Z 188.5 2016-01-31T14:00:16Z 189 2016-01-31T14:00:17Z 190 2016-01-31T14:00:18Z 191 2016-01-31T14:00:19Z 191.5 2016-01-31T14:00:20Z 191.5 2016-01-31T14:00:22Z 191 2016-01-31T14:00:23Z 189.5 2016-01-31T14:00:25Z 189.5 2016-01-31T14:00:26Z 189.5 2016-01-31T14:00:27Z 189.5 2016-01-31T14:00:28Z 189 2016-01-31T14:00:29Z 189 2016-01-31T14:00:30Z 190.5 2016-01-31T14:00:32Z 191 2016-01-31T14:00:33Z 191 2016-01-31T14:00:34Z 191 2016-01-31T14:00:35Z 191 2016-01-31T14:00:36Z 191 2016-01-31T14:00:38Z 191 2016-01-31T14:00:39Z 191 2016-01-31T14:00:40Z 192.5 2016-01-31T14:00:41Z 191 2016-01-31T14:00:43Z 190.5 2016-01-31T14:00:44Z 190.5 2016-01-31T14:00:45Z 191.5 2016-01-31T14:00:46Z 192.5 2016-01-31T14:00:47Z 192 2016-01-31T14:00:48Z 192 2016-01-31T14:00:49Z 192.5 2016-01-31T14:00:50Z 193 2016-01-31T14:00:51Z 193 2016-01-31T14:00:52Z 194 2016-01-31T14:00:53Z 194.5 2016-01-31T14:00:54Z 195 2016-01-31T14:00:56Z 196.5 2016-01-31T14:00:57Z 196 2016-01-31T14:00:59Z 196 2016-01-31T14:01:00Z 196 2016-01-31T14:01:01Z 195 2016-01-31T14:01:02Z 195 2016-01-31T14:01:03Z 195 2016-01-31T14:01:04Z 196 2016-01-31T14:01:04Z 194.5 2016-01-31T14:01:06Z 195 2016-01-31T14:01:06Z 195.5 2016-01-31T14:01:07Z 195.5 2016-01-31T14:01:08Z 196 2016-01-31T14:01:09Z 198 2016-01-31T14:01:11Z 198 2016-01-31T14:01:11Z 197 2016-01-31T14:01:12Z 197 2016-01-31T14:01:14Z 197.5 2016-01-31T14:01:14Z 197.5 2016-01-31T14:01:15Z 197.5 2016-01-31T14:01:16Z 197 2016-01-31T14:01:17Z 197 2016-01-31T14:01:18Z 197 2016-01-31T14:01:19Z 197 2016-01-31T14:01:20Z 196.5 2016-01-31T14:01:21Z 196 2016-01-31T14:01:22Z 196 2016-01-31T14:01:23Z 196 2016-01-31T14:01:24Z 196.5 2016-01-31T14:01:25Z 196.5 2016-01-31T14:01:26Z 198 2016-01-31T14:01:27Z 198.5 2016-01-31T14:01:29Z 201 2016-01-31T14:01:29Z 202 2016-01-31T14:01:30Z 202.5 2016-01-31T14:01:31Z 202.5 2016-01-31T14:01:32Z 203.5 2016-01-31T14:01:33Z 203 2016-01-31T14:01:34Z 201.5 2016-01-31T14:01:35Z 202 2016-01-31T14:01:36Z 202 2016-01-31T14:01:38Z 201.5 2016-01-31T14:01:38Z 203 2016-01-31T14:01:39Z 203.5 2016-01-31T14:01:40Z 204.5 2016-01-31T14:01:41Z 204.5 2016-01-31T14:01:42Z 204 2016-01-31T14:01:43Z 204.5 2016-01-31T14:01:45Z 204 2016-01-31T14:01:45Z 204 2016-01-31T14:01:46Z 203.5 2016-01-31T14:01:47Z 202.5 2016-01-31T14:01:48Z 202 2016-01-31T14:01:50Z 201.5 2016-01-31T14:01:51Z 201.5 2016-01-31T14:01:52Z 202 2016-01-31T14:01:53Z 202 2016-01-31T14:01:54Z 200.5 2016-01-31T14:01:55Z 201 2016-01-31T14:01:56Z 201 2016-01-31T14:01:57Z 201.5 2016-01-31T14:01:58Z 201.5 2016-01-31T14:01:59Z 200 2016-01-31T14:02:00Z 198 2016-01-31T14:02:01Z 198 2016-01-31T14:02:02Z 198.5 2016-01-31T14:02:03Z 198.5 2016-01-31T14:02:04Z 198 2016-01-31T14:02:05Z 198.5 2016-01-31T14:02:06Z 198.5 2016-01-31T14:02:07Z 198 2016-01-31T14:02:08Z 196.5 2016-01-31T14:02:09Z 195 2016-01-31T14:02:10Z 193.5 2016-01-31T14:02:11Z 191.5 2016-01-31T14:02:12Z 191 2016-01-31T14:02:13Z 190.5 2016-01-31T14:02:14Z 190.5 2016-01-31T14:02:15Z 189.5 2016-01-31T14:02:16Z 187 2016-01-31T14:02:17Z 186 2016-01-31T14:02:18Z 185 2016-01-31T14:02:19Z 183.5 2016-01-31T14:02:20Z 182 2016-01-31T14:02:21Z 181.5 2016-01-31T14:02:23Z 181.5 2016-01-31T14:02:24Z 181.5 2016-01-31T14:02:25Z 181.5 2016-01-31T14:02:26Z 180 2016-01-31T14:02:27Z 189 2016-01-31T14:02:29Z 191.5 2016-01-31T14:02:30Z 193 2016-01-31T14:02:31Z 195 2016-01-31T14:02:32Z 196.5 2016-01-31T14:02:34Z 197.5 2016-01-31T14:02:35Z 198 2016-01-31T14:02:36Z 197.5 2016-01-31T14:02:37Z 198.5 2016-01-31T14:02:38Z 197.5 2016-01-31T14:02:39Z 197.5 2016-01-31T14:02:40Z 198.5 2016-01-31T14:02:42Z 198 2016-01-31T14:02:43Z 197.5 2016-01-31T14:02:44Z 197 2016-01-31T14:02:45Z 196 2016-01-31T14:02:46Z 196.5 2016-01-31T14:02:47Z 196 2016-01-31T14:02:48Z 196 2016-01-31T14:02:49Z 194 2016-01-31T14:02:50Z 193.5 2016-01-31T14:02:51Z 196 2016-01-31T14:02:53Z 195 2016-01-31T14:02:54Z 194.5 2016-01-31T14:02:55Z 195 2016-01-31T14:02:56Z 195 2016-01-31T14:02:57Z 195 2016-01-31T14:02:58Z 196 2016-01-31T14:02:59Z 197 2016-01-31T14:03:00Z 197 2016-01-31T14:03:01Z 197 2016-01-31T14:03:02Z 196.5 2016-01-31T14:03:03Z 196.5 2016-01-31T14:03:04Z 194 2016-01-31T14:03:06Z 196.5 2016-01-31T14:03:11Z 197 2016-01-31T14:03:12Z 197 2016-01-31T14:03:13Z 197 2016-01-31T14:03:14Z 198.5 2016-01-31T14:03:16Z 200 2016-01-31T14:03:17Z 202.5 2016-01-31T14:03:19Z 205.5 2016-01-31T14:03:20Z 205.5 2016-01-31T14:03:21Z 206 2016-01-31T14:03:22Z 205 2016-01-31T14:03:24Z 204.5 2016-01-31T14:03:26Z 205.5 2016-01-31T14:03:27Z 205 2016-01-31T14:03:28Z 205.5 2016-01-31T14:03:29Z 207 2016-01-31T14:03:30Z 208.5 2016-01-31T14:03:31Z 211 2016-01-31T14:03:32Z 211.5 2016-01-31T14:03:34Z 211 2016-01-31T14:03:35Z 212 2016-01-31T14:03:36Z 212 2016-01-31T14:03:37Z 213 2016-01-31T14:03:38Z 213.5 2016-01-31T14:03:39Z 212 2016-01-31T14:03:40Z 212 2016-01-31T14:03:41Z 211.5 2016-01-31T14:03:42Z 212 2016-01-31T14:03:43Z 211.5 2016-01-31T14:03:44Z 211 2016-01-31T14:03:45Z 210 2016-01-31T14:03:46Z 210.5 2016-01-31T14:03:47Z 210.5 2016-01-31T14:03:48Z 211 2016-01-31T14:03:49Z 213.5 2016-01-31T14:03:50Z 213.5 2016-01-31T14:03:51Z 212.5 2016-01-31T14:03:52Z 213 2016-01-31T14:03:53Z 212.5 2016-01-31T14:03:54Z 211 2016-01-31T14:03:55Z 211 2016-01-31T14:03:56Z 211.5 2016-01-31T14:03:57Z 212 2016-01-31T14:03:58Z 212 2016-01-31T14:03:59Z 210.5 2016-01-31T14:04:00Z 211 2016-01-31T14:04:01Z 211 2016-01-31T14:04:02Z 210.5 2016-01-31T14:04:03Z 211 2016-01-31T14:04:04Z 211 2016-01-31T14:04:05Z 211.5 2016-01-31T14:04:06Z 212 2016-01-31T14:04:08Z 213 2016-01-31T14:04:09Z 214 2016-01-31T14:04:10Z 213.5 2016-01-31T14:04:11Z 213 2016-01-31T14:04:12Z 212 2016-01-31T14:04:14Z 212 2016-01-31T14:04:15Z 211.5 2016-01-31T14:04:17Z 211.5 2016-01-31T14:04:18Z 208.5 2016-01-31T14:04:19Z 208.5 2016-01-31T14:04:20Z 209 2016-01-31T14:04:21Z 208.5 2016-01-31T14:04:23Z 208 2016-01-31T14:04:25Z 207 2016-01-31T14:04:27Z 208.5 2016-01-31T14:04:28Z 209 2016-01-31T14:04:29Z 209.5 2016-01-31T14:04:30Z 210 2016-01-31T14:04:31Z 212.5 2016-01-31T14:04:33Z 213.5 2016-01-31T14:04:35Z 213.5 2016-01-31T14:04:35Z 211 2016-01-31T14:04:37Z 210.5 2016-01-31T14:04:37Z 209.5 2016-01-31T14:04:39Z 208 2016-01-31T14:04:40Z 208 2016-01-31T14:04:42Z 208 2016-01-31T14:04:43Z 207 2016-01-31T14:04:43Z 206 2016-01-31T14:04:45Z 204.5 2016-01-31T14:04:46Z 203.5 2016-01-31T14:04:46Z 203 2016-01-31T14:04:48Z 201.5 2016-01-31T14:04:49Z 202 2016-01-31T14:04:49Z 201 2016-01-31T14:04:50Z 201 2016-01-31T14:04:52Z 200.5 2016-01-31T14:04:53Z 199 2016-01-31T14:04:54Z 197 2016-01-31T14:04:56Z 196.5 2016-01-31T14:04:57Z 197.5 2016-01-31T14:04:57Z 196.5 2016-01-31T14:04:58Z 195 2016-01-31T14:05:00Z 194 2016-01-31T14:05:00Z 193.5 2016-01-31T14:05:01Z 196 2016-01-31T14:05:04Z 191 2016-01-31T14:05:05Z 190 2016-01-31T14:05:06Z 190.5 2016-01-31T14:05:07Z 190.5 2016-01-31T14:05:08Z 189.5 2016-01-31T14:05:10Z 189 2016-01-31T14:05:11Z 188 2016-01-31T14:05:12Z 187.5 2016-01-31T14:05:13Z 186.5 2016-01-31T14:05:14Z 186.5 2016-01-31T14:05:15Z 187 2016-01-31T14:05:16Z 187.5 2016-01-31T14:05:17Z 186.5 2016-01-31T14:05:18Z 186.5 2016-01-31T14:05:19Z 186.5 2016-01-31T14:05:20Z 187 2016-01-31T14:05:21Z 187 2016-01-31T14:05:23Z 186 2016-01-31T14:05:24Z 185.5 2016-01-31T14:05:25Z 185 2016-01-31T14:05:26Z 185 2016-01-31T14:05:27Z 184.5 2016-01-31T14:05:28Z 184.5 2016-01-31T14:05:29Z 184.5 2016-01-31T14:05:30Z 184.5 2016-01-31T14:05:31Z 184 2016-01-31T14:05:32Z 184 2016-01-31T14:05:33Z 184 2016-01-31T14:05:34Z 181.5 2016-01-31T14:05:36Z 181.5 2016-01-31T14:05:37Z 181.5 2016-01-31T14:05:38Z 181 2016-01-31T14:05:39Z 180 2016-01-31T14:05:40Z 180 2016-01-31T14:05:41Z 181 2016-01-31T14:05:42Z 180.5 2016-01-31T14:05:43Z 182.5 2016-01-31T14:05:44Z 181 2016-01-31T14:05:45Z 180.5 2016-01-31T14:05:46Z 180.5 2016-01-31T14:05:47Z 178.5 2016-01-31T14:05:48Z 178.5 2016-01-31T14:05:49Z 178 2016-01-31T14:05:50Z 176 2016-01-31T14:05:51Z 175.5 2016-01-31T14:05:52Z 174 2016-01-31T14:05:53Z 173.5 2016-01-31T14:05:54Z 173.5 2016-01-31T14:05:55Z 173.5 2016-01-31T14:05:57Z 174 2016-01-31T14:05:58Z 177 2016-01-31T14:05:59Z 178 2016-01-31T14:06:00Z 179 2016-01-31T14:06:01Z 181 2016-01-31T14:06:02Z 183 2016-01-31T14:06:03Z 185 2016-01-31T14:06:04Z 187 2016-01-31T14:06:05Z 188.5 2016-01-31T14:06:06Z 189 2016-01-31T14:06:07Z 189.5 2016-01-31T14:06:08Z 190.5 2016-01-31T14:06:09Z 191 2016-01-31T14:06:10Z 191 2016-01-31T14:06:11Z 191 2016-01-31T14:06:12Z 191.5 2016-01-31T14:06:13Z 191.5 2016-01-31T14:06:14Z 191.5 2016-01-31T14:06:15Z 192 2016-01-31T14:06:16Z 192.5 2016-01-31T14:06:17Z 193 2016-01-31T14:06:18Z 193 2016-01-31T14:06:19Z 193.5 2016-01-31T14:06:20Z 193 2016-01-31T14:06:21Z 193.5 2016-01-31T14:06:22Z 193.5 2016-01-31T14:06:23Z 193.5 2016-01-31T14:06:24Z 194 2016-01-31T14:06:25Z 194.5 2016-01-31T14:06:26Z 195 2016-01-31T14:06:27Z 195.5 2016-01-31T14:06:28Z 195.5 2016-01-31T14:06:29Z 196 2016-01-31T14:06:30Z 196 2016-01-31T14:06:31Z 196 2016-01-31T14:06:32Z 196.5 2016-01-31T14:06:33Z 196.5 2016-01-31T14:06:34Z 197 2016-01-31T14:06:35Z 197.5 2016-01-31T14:06:36Z 198 2016-01-31T14:06:37Z 198.5 2016-01-31T14:06:38Z 199 2016-01-31T14:06:39Z 199.5 2016-01-31T14:06:40Z 200 2016-01-31T14:06:41Z 200.5 2016-01-31T14:06:42Z 200.5 2016-01-31T14:06:43Z 203 2016-01-31T14:06:45Z 203 2016-01-31T14:06:46Z 202.5 2016-01-31T14:06:47Z 202.5 2016-01-31T14:06:48Z 202 2016-01-31T14:06:49Z 202 2016-01-31T14:06:50Z 202 2016-01-31T14:06:51Z 202.5 2016-01-31T14:06:52Z 202.5 2016-01-31T14:06:53Z 202.5 2016-01-31T14:06:54Z 202 2016-01-31T14:06:55Z 202 2016-01-31T14:06:56Z 201.5 2016-01-31T14:06:57Z 201.5 2016-01-31T14:06:58Z 202 2016-01-31T14:06:59Z 202 2016-01-31T14:07:00Z 202 2016-01-31T14:07:01Z 202 2016-01-31T14:07:02Z 202 2016-01-31T14:07:03Z 202 2016-01-31T14:07:04Z 202 2016-01-31T14:07:05Z 202.5 2016-01-31T14:07:06Z 202.5 2016-01-31T14:07:07Z 202.5 2016-01-31T14:07:08Z 202.5 2016-01-31T14:07:09Z 202.5 2016-01-31T14:07:10Z 203 2016-01-31T14:07:11Z 203 2016-01-31T14:07:12Z 203 2016-01-31T14:07:13Z 203.5 2016-01-31T14:07:14Z 203.5 2016-01-31T14:07:15Z 203.5 2016-01-31T14:07:16Z 203.5 2016-01-31T14:07:17Z 203.5 2016-01-31T14:07:18Z 204 2016-01-31T14:07:19Z 204 2016-01-31T14:07:20Z 203.5 2016-01-31T14:07:21Z 203.5 2016-01-31T14:07:22Z 203.5 2016-01-31T14:07:23Z 203.5 2016-01-31T14:07:24Z 203.5 2016-01-31T14:07:25Z 203 2016-01-31T14:07:26Z 203.5 2016-01-31T14:07:27Z 203 2016-01-31T14:07:28Z 203.5 2016-01-31T14:07:29Z 203.5 2016-01-31T14:07:30Z 203 2016-01-31T14:07:31Z 203.5 2016-01-31T14:07:32Z 204 2016-01-31T14:07:33Z 204 2016-01-31T14:07:34Z 204 2016-01-31T14:07:35Z 204 2016-01-31T14:07:36Z 204 2016-01-31T14:07:37Z 204 2016-01-31T14:07:38Z 204 2016-01-31T14:07:39Z 204 2016-01-31T14:07:40Z 204 2016-01-31T14:07:41Z 204 2016-01-31T14:07:42Z 204.5 2016-01-31T14:07:43Z 204 2016-01-31T14:07:44Z 204 2016-01-31T14:07:45Z 205 2016-01-31T14:07:46Z 206.5 2016-01-31T14:07:47Z 206.5 2016-01-31T14:07:48Z 206.5 2016-01-31T14:07:49Z 207 2016-01-31T14:07:50Z 207.5 2016-01-31T14:07:51Z 207 2016-01-31T14:07:52Z 207 2016-01-31T14:07:53Z 207 2016-01-31T14:07:54Z 207 2016-01-31T14:07:55Z 206.5 2016-01-31T14:07:55Z 206 2016-01-31T14:07:56Z 205.5 2016-01-31T14:07:57Z 205 2016-01-31T14:07:58Z 205.5 2016-01-31T14:07:59Z 205.5 2016-01-31T14:08:00Z 205 2016-01-31T14:08:01Z 205 2016-01-31T14:08:02Z 205.5 2016-01-31T14:08:03Z 205.5 2016-01-31T14:08:04Z 205 2016-01-31T14:08:05Z 205 2016-01-31T14:08:06Z 205.5 2016-01-31T14:08:07Z 205.5 2016-01-31T14:08:08Z 206 2016-01-31T14:08:09Z 206 2016-01-31T14:08:10Z 206 2016-01-31T14:08:11Z 206.5 2016-01-31T14:08:12Z 206.5 2016-01-31T14:08:13Z 206 2016-01-31T14:08:14Z 206 2016-01-31T14:08:15Z 206 2016-01-31T14:08:16Z 206 2016-01-31T14:08:17Z 205.5 2016-01-31T14:08:18Z 206 2016-01-31T14:08:19Z 206 2016-01-31T14:08:20Z 205.5 2016-01-31T14:08:21Z 206 2016-01-31T14:08:22Z 206 2016-01-31T14:08:23Z 205.5 2016-01-31T14:08:24Z 205.5 2016-01-31T14:08:25Z 205.5 2016-01-31T14:08:26Z 205 2016-01-31T14:08:27Z 205 2016-01-31T14:08:28Z 205 2016-01-31T14:08:29Z 205 2016-01-31T14:08:30Z 205 2016-01-31T14:08:31Z 205 2016-01-31T14:08:32Z 204.5 2016-01-31T14:08:33Z 204 2016-01-31T14:08:34Z 204 2016-01-31T14:08:35Z 204 2016-01-31T14:08:36Z 203.5 2016-01-31T14:08:37Z 202.5 2016-01-31T14:08:38Z 202 2016-01-31T14:08:39Z 202 2016-01-31T14:08:40Z 202 2016-01-31T14:08:41Z 201.5 2016-01-31T14:08:42Z 201 2016-01-31T14:08:43Z 200.5 2016-01-31T14:08:44Z 200.5 2016-01-31T14:08:45Z 201 2016-01-31T14:08:46Z 201.5 2016-01-31T14:08:47Z 201.5 2016-01-31T14:08:48Z 201.5 2016-01-31T14:08:49Z 201.5 2016-01-31T14:08:50Z 201.5 2016-01-31T14:08:51Z 201.5 2016-01-31T14:08:52Z 201.5 2016-01-31T14:08:53Z 202 2016-01-31T14:08:54Z 202 2016-01-31T14:08:55Z 202.5 2016-01-31T14:08:56Z 202.5 2016-01-31T14:08:57Z 202.5 2016-01-31T14:08:58Z 202.5 2016-01-31T14:08:59Z 203 2016-01-31T14:09:00Z 203.5 2016-01-31T14:09:01Z 203.5 2016-01-31T14:09:02Z 203.5 2016-01-31T14:09:03Z 203.5 2016-01-31T14:09:04Z 203.5 2016-01-31T14:09:05Z 203.5 2016-01-31T14:09:06Z 203.5 2016-01-31T14:09:07Z 203.5 2016-01-31T14:09:08Z 204 2016-01-31T14:09:09Z 203.5 2016-01-31T14:09:10Z 204 2016-01-31T14:09:11Z 204.5 2016-01-31T14:09:12Z 205 2016-01-31T14:09:13Z 205.5 2016-01-31T14:09:14Z 206 2016-01-31T14:09:15Z 206 2016-01-31T14:09:16Z 206 2016-01-31T14:09:17Z 206.5 2016-01-31T14:09:18Z 207 2016-01-31T14:09:19Z 207.5 2016-01-31T14:09:20Z 208 2016-01-31T14:09:21Z 208 2016-01-31T14:09:22Z 208.5 2016-01-31T14:09:23Z 209 2016-01-31T14:09:24Z 209 2016-01-31T14:09:25Z 209 2016-01-31T14:09:26Z 209 2016-01-31T14:09:27Z 209 2016-01-31T14:09:28Z 209 2016-01-31T14:09:29Z 209.5 2016-01-31T14:09:30Z 209.5 2016-01-31T14:09:31Z 210 2016-01-31T14:09:32Z 210.5 2016-01-31T14:09:33Z 210.5 2016-01-31T14:09:34Z 210.5 2016-01-31T14:09:35Z 211 2016-01-31T14:09:36Z 211.5 2016-01-31T14:09:37Z 212 2016-01-31T14:09:38Z 212 2016-01-31T14:09:39Z 212.5 2016-01-31T14:09:40Z 213 2016-01-31T14:09:41Z 213.5 2016-01-31T14:09:42Z 214 2016-01-31T14:09:43Z 214.5 2016-01-31T14:09:44Z 215 2016-01-31T14:09:45Z 215 2016-01-31T14:09:46Z 215.5 2016-01-31T14:09:47Z 215.5 2016-01-31T14:09:48Z 216 2016-01-31T14:09:49Z 216 2016-01-31T14:09:50Z 216 2016-01-31T14:09:51Z 216.5 2016-01-31T14:09:52Z 218.5 2016-01-31T14:09:53Z 218.5 2016-01-31T14:09:54Z 217.5 2016-01-31T14:09:55Z 217.5 2016-01-31T14:09:56Z 217.5 2016-01-31T14:09:57Z 217.5 2016-01-31T14:09:58Z 217 2016-01-31T14:09:59Z 216 2016-01-31T14:10:00Z 216.5 2016-01-31T14:10:01Z 216 2016-01-31T14:10:02Z 215.5 2016-01-31T14:10:03Z 215.5 2016-01-31T14:10:04Z 215.5 2016-01-31T14:10:05Z 215 2016-01-31T14:10:06Z 214 2016-01-31T14:10:07Z 214 2016-01-31T14:10:08Z 214.5 2016-01-31T14:10:09Z 213 2016-01-31T14:10:10Z 213.5 2016-01-31T14:10:11Z 213.5 2016-01-31T14:10:12Z 213.5 2016-01-31T14:10:13Z 213.5 2016-01-31T14:10:14Z 213 2016-01-31T14:10:15Z 213.5 2016-01-31T14:10:16Z 214.5 2016-01-31T14:10:17Z 215 2016-01-31T14:10:18Z 215 2016-01-31T14:10:19Z 215.5 2016-01-31T14:10:20Z 215 2016-01-31T14:10:21Z 214.5 2016-01-31T14:10:22Z 214.5 2016-01-31T14:10:23Z 214.5 2016-01-31T14:10:24Z 215 2016-01-31T14:10:25Z 216.5 2016-01-31T14:10:26Z 218.5 2016-01-31T14:10:27Z 220.5 2016-01-31T14:10:28Z 221.5 2016-01-31T14:10:29Z 221.5 2016-01-31T14:10:30Z 221.5 2016-01-31T14:10:31Z 221 2016-01-31T14:10:32Z 220.5 2016-01-31T14:10:33Z 220.5 2016-01-31T14:10:34Z 220 2016-01-31T14:10:35Z 219 2016-01-31T14:10:36Z 217.5 2016-01-31T14:10:37Z 217.5 2016-01-31T14:10:38Z 217.5 2016-01-31T14:10:39Z 217 2016-01-31T14:10:40Z 217 2016-01-31T14:10:41Z 217 2016-01-31T14:10:42Z 215.5 2016-01-31T14:10:43Z 215.5 2016-01-31T14:10:44Z 215.5 2016-01-31T14:10:45Z 215 2016-01-31T14:10:46Z 214 2016-01-31T14:10:47Z 212 2016-01-31T14:10:48Z 211 2016-01-31T14:10:49Z 211 2016-01-31T14:10:50Z 211 2016-01-31T14:10:51Z 211 2016-01-31T14:10:52Z 212 2016-01-31T14:10:53Z 213 2016-01-31T14:10:54Z 214.5 2016-01-31T14:10:55Z 215 2016-01-31T14:10:56Z 215 2016-01-31T14:10:57Z 216 2016-01-31T14:10:58Z 216 2016-01-31T14:10:59Z 216 2016-01-31T14:11:00Z 215.5 2016-01-31T14:11:01Z 216 2016-01-31T14:11:02Z 216 2016-01-31T14:11:03Z 215.5 2016-01-31T14:11:04Z 216 2016-01-31T14:11:05Z 215.5 2016-01-31T14:11:06Z 215.5 2016-01-31T14:11:07Z 215.5 2016-01-31T14:11:08Z 216 2016-01-31T14:11:09Z 215.5 2016-01-31T14:11:10Z 216 2016-01-31T14:11:11Z 216.5 2016-01-31T14:11:11Z 216.5 2016-01-31T14:11:12Z 217 2016-01-31T14:11:13Z 216.5 2016-01-31T14:11:14Z 215.5 2016-01-31T14:11:15Z 215.5 2016-01-31T14:11:16Z 215.5 2016-01-31T14:11:17Z 216 2016-01-31T14:11:18Z 216.5 2016-01-31T14:11:19Z 217 2016-01-31T14:11:20Z 217.5 2016-01-31T14:11:21Z 218 2016-01-31T14:11:22Z 218 2016-01-31T14:11:23Z 218.5 2016-01-31T14:11:24Z 218.5 2016-01-31T14:11:25Z 219 2016-01-31T14:11:26Z 219 2016-01-31T14:11:27Z 219 2016-01-31T14:11:28Z 218.5 2016-01-31T14:11:29Z 218.5 2016-01-31T14:11:30Z 219 2016-01-31T14:11:31Z 219.5 2016-01-31T14:11:32Z 219.5 2016-01-31T14:11:33Z 220 2016-01-31T14:11:34Z 219.5 2016-01-31T14:11:35Z 219.5 2016-01-31T14:11:36Z 220 2016-01-31T14:11:37Z 220.5 2016-01-31T14:11:38Z 221.5 2016-01-31T14:11:39Z 221.5 2016-01-31T14:11:40Z 222.5 2016-01-31T14:11:41Z 222.5 2016-01-31T14:11:42Z 223 2016-01-31T14:11:43Z 223 2016-01-31T14:11:44Z 223.5 2016-01-31T14:11:45Z 223.5 2016-01-31T14:11:46Z 223.5 2016-01-31T14:11:47Z 223.5 2016-01-31T14:11:48Z 224 2016-01-31T14:11:49Z 224.5 2016-01-31T14:11:50Z 224.5 2016-01-31T14:11:51Z 224.5 2016-01-31T14:11:52Z 224.5 2016-01-31T14:11:53Z 225 2016-01-31T14:11:54Z 225.5 2016-01-31T14:11:55Z 225.5 2016-01-31T14:11:56Z 226 2016-01-31T14:11:57Z 226.5 2016-01-31T14:11:58Z 227 2016-01-31T14:11:59Z 227 2016-01-31T14:12:00Z 227.5 2016-01-31T14:12:01Z 227.5 2016-01-31T14:12:02Z 228 2016-01-31T14:12:03Z 228 2016-01-31T14:12:04Z 228 2016-01-31T14:12:05Z 228 2016-01-31T14:12:06Z 228 2016-01-31T14:12:07Z 228 2016-01-31T14:12:08Z 228.5 2016-01-31T14:12:09Z 228.5 2016-01-31T14:12:10Z 229 2016-01-31T14:12:11Z 229.5 2016-01-31T14:12:12Z 229.5 2016-01-31T14:12:13Z 229.5 2016-01-31T14:12:14Z 230 2016-01-31T14:12:15Z 230 2016-01-31T14:12:16Z 230.5 2016-01-31T14:12:17Z 231 2016-01-31T14:12:18Z 232 2016-01-31T14:12:19Z 232.5 2016-01-31T14:12:20Z 232.5 2016-01-31T14:12:21Z 234 2016-01-31T14:12:22Z 234 2016-01-31T14:12:23Z 234.5 2016-01-31T14:12:24Z 232.5 2016-01-31T14:12:25Z 233 2016-01-31T14:12:26Z 233 2016-01-31T14:12:27Z 233 2016-01-31T14:12:28Z 233.5 2016-01-31T14:12:29Z 235.5 2016-01-31T14:12:30Z 236.5 2016-01-31T14:12:31Z 237 2016-01-31T14:12:32Z 237 2016-01-31T14:12:33Z 237.5 2016-01-31T14:12:34Z 237 2016-01-31T14:12:35Z 237 2016-01-31T14:12:36Z 236.5 2016-01-31T14:12:37Z 237 2016-01-31T14:12:38Z 236.5 2016-01-31T14:12:39Z 236.5 2016-01-31T14:12:40Z 236.5 2016-01-31T14:12:41Z 236.5 2016-01-31T14:12:42Z 236 2016-01-31T14:12:43Z 236 2016-01-31T14:12:44Z 235.5 2016-01-31T14:12:45Z 235.5 2016-01-31T14:12:46Z 235.5 2016-01-31T14:12:47Z 236 2016-01-31T14:12:48Z 236 2016-01-31T14:12:49Z 236.5 2016-01-31T14:12:50Z 236.5 2016-01-31T14:12:51Z 236.5 2016-01-31T14:12:52Z 237 2016-01-31T14:12:53Z 237 2016-01-31T14:12:54Z 237 2016-01-31T14:12:55Z 237 2016-01-31T14:12:56Z 237 2016-01-31T14:12:57Z 237 2016-01-31T14:12:58Z 237.5 2016-01-31T14:12:59Z 237 2016-01-31T14:13:00Z 237.5 2016-01-31T14:13:01Z 237.5 2016-01-31T14:13:02Z 237.5 2016-01-31T14:13:03Z 237.5 2016-01-31T14:13:04Z 238 2016-01-31T14:13:05Z 237.5 2016-01-31T14:13:06Z 238.5 2016-01-31T14:13:07Z 239 2016-01-31T14:13:08Z 239.5 2016-01-31T14:13:09Z 238 2016-01-31T14:13:10Z 238 2016-01-31T14:13:11Z 238 2016-01-31T14:13:12Z 238.5 2016-01-31T14:13:13Z 238.5 2016-01-31T14:13:14Z 240 2016-01-31T14:13:15Z 240 2016-01-31T14:13:16Z 240 2016-01-31T14:13:17Z 240 2016-01-31T14:13:18Z 240 2016-01-31T14:13:19Z 240 2016-01-31T14:13:20Z 240 2016-01-31T14:13:21Z 240.5 2016-01-31T14:13:22Z 240.5 2016-01-31T14:13:23Z 240.5 2016-01-31T14:13:24Z 240 2016-01-31T14:13:25Z 240 2016-01-31T14:13:26Z 240.5 2016-01-31T14:13:27Z 240.5 2016-01-31T14:13:28Z 240.5 2016-01-31T14:13:29Z 240 2016-01-31T14:13:30Z 240 2016-01-31T14:13:31Z 240 2016-01-31T14:13:32Z 240 2016-01-31T14:13:33Z 239.5 2016-01-31T14:13:34Z 238 2016-01-31T14:13:35Z 236.5 2016-01-31T14:13:36Z 236.5 2016-01-31T14:13:37Z 236 2016-01-31T14:13:38Z 235.5 2016-01-31T14:13:39Z 236 2016-01-31T14:13:40Z 236.5 2016-01-31T14:13:41Z 237 2016-01-31T14:13:42Z 237.5 2016-01-31T14:13:43Z 237 2016-01-31T14:13:44Z 237 2016-01-31T14:13:45Z 236 2016-01-31T14:13:46Z 236.5 2016-01-31T14:13:47Z 237 2016-01-31T14:13:48Z 236.5 2016-01-31T14:13:49Z 236 2016-01-31T14:13:50Z 236 2016-01-31T14:13:51Z 236.5 2016-01-31T14:13:52Z 236 2016-01-31T14:13:53Z 235 2016-01-31T14:13:55Z 235 2016-01-31T14:13:56Z 234 2016-01-31T14:13:57Z 234.5 2016-01-31T14:13:58Z 235 2016-01-31T14:13:59Z 235.5 2016-01-31T14:14:00Z 233.5 2016-01-31T14:14:01Z 232.5 2016-01-31T14:14:02Z 232.5 2016-01-31T14:14:03Z 232 2016-01-31T14:14:04Z 231 2016-01-31T14:14:05Z 229.5 2016-01-31T14:14:06Z 228.5 2016-01-31T14:14:07Z 227.5 2016-01-31T14:14:08Z 227 2016-01-31T14:14:09Z 226.5 2016-01-31T14:14:10Z 225.5 2016-01-31T14:14:11Z 225.5 2016-01-31T14:14:12Z 226 2016-01-31T14:14:13Z 225.5 2016-01-31T14:14:14Z 225 2016-01-31T14:14:15Z 225 2016-01-31T14:14:16Z 224.5 2016-01-31T14:14:17Z 223.5 2016-01-31T14:14:18Z 223.5 2016-01-31T14:14:19Z 222.5 2016-01-31T14:14:20Z 222.5 2016-01-31T14:14:21Z 221.5 2016-01-31T14:14:22Z 221.5 2016-01-31T14:14:23Z 220.5 2016-01-31T14:14:24Z 220 2016-01-31T14:14:25Z 220.5 2016-01-31T14:14:26Z 220 2016-01-31T14:14:27Z 219.5 2016-01-31T14:14:28Z 219.5 2016-01-31T14:14:29Z 219 2016-01-31T14:14:29Z 218.5 2016-01-31T14:14:30Z 218 2016-01-31T14:14:31Z 217.5 2016-01-31T14:14:32Z 217.5 2016-01-31T14:14:33Z 217.5 2016-01-31T14:14:34Z 217 2016-01-31T14:14:35Z 217 2016-01-31T14:14:36Z 216.5 2016-01-31T14:14:37Z 216 2016-01-31T14:14:38Z 216 2016-01-31T14:14:39Z 215.5 2016-01-31T14:14:40Z 215.5 2016-01-31T14:14:41Z 215.5 2016-01-31T14:14:42Z 215 2016-01-31T14:14:43Z 214 2016-01-31T14:14:44Z 213.5 2016-01-31T14:14:45Z 212.5 2016-01-31T14:14:46Z 212.5 2016-01-31T14:14:47Z 211.5 2016-01-31T14:14:48Z 211 2016-01-31T14:14:49Z 210.5 2016-01-31T14:14:50Z 210 2016-01-31T14:14:51Z 209.5 2016-01-31T14:14:52Z 209.5 2016-01-31T14:14:53Z 208 2016-01-31T14:14:54Z 207.5 2016-01-31T14:14:55Z 206.5 2016-01-31T14:14:56Z 205.5 2016-01-31T14:14:57Z 205 2016-01-31T14:14:58Z 204.5 2016-01-31T14:14:59Z 203.5 2016-01-31T14:15:00Z 203 2016-01-31T14:15:01Z 202.5 2016-01-31T14:15:02Z 202 2016-01-31T14:15:03Z 201 2016-01-31T14:15:04Z 200.5 2016-01-31T14:15:05Z 200.5 2016-01-31T14:15:06Z 200 2016-01-31T14:15:07Z 200 2016-01-31T14:15:08Z 199.5 2016-01-31T14:15:09Z 199.5 2016-01-31T14:15:10Z 199 2016-01-31T14:15:11Z 199 2016-01-31T14:15:12Z 199 2016-01-31T14:15:13Z 198.5 2016-01-31T14:15:14Z 198 2016-01-31T14:15:15Z 198 2016-01-31T14:15:16Z 198 2016-01-31T14:15:17Z 197.5 2016-01-31T14:15:18Z 197.5 2016-01-31T14:15:19Z 197 2016-01-31T14:15:20Z 197 2016-01-31T14:15:21Z 196.5 2016-01-31T14:15:22Z 196.5 2016-01-31T14:15:23Z 196 2016-01-31T14:15:24Z 196 2016-01-31T14:15:25Z 195.5 2016-01-31T14:15:26Z 195.5 2016-01-31T14:15:27Z 195 2016-01-31T14:15:28Z 195 2016-01-31T14:15:29Z 194.5 2016-01-31T14:15:30Z 194.5 2016-01-31T14:15:31Z 194 2016-01-31T14:15:32Z 194 2016-01-31T14:15:33Z 193 2016-01-31T14:15:34Z 191.5 2016-01-31T14:15:35Z 192 2016-01-31T14:15:36Z 191.5 2016-01-31T14:15:37Z 192 2016-01-31T14:15:38Z 192 2016-01-31T14:15:39Z 193 2016-01-31T14:15:40Z 193 2016-01-31T14:15:41Z 193 2016-01-31T14:15:42Z 193 2016-01-31T14:15:43Z 193.5 2016-01-31T14:15:44Z 194 2016-01-31T14:15:45Z 194.5 2016-01-31T14:15:46Z 194.5 2016-01-31T14:15:47Z 194 2016-01-31T14:15:48Z 193.5 2016-01-31T14:15:49Z 193 2016-01-31T14:15:50Z 192.5 2016-01-31T14:15:51Z 192 2016-01-31T14:15:52Z 192 2016-01-31T14:15:53Z 192.5 2016-01-31T14:15:54Z 192 2016-01-31T14:15:55Z 192 2016-01-31T14:15:56Z 192.5 2016-01-31T14:15:57Z 191.5 2016-01-31T14:15:58Z 191.5 2016-01-31T14:15:59Z 191 2016-01-31T14:16:00Z 189.5 2016-01-31T14:16:01Z 189 2016-01-31T14:16:02Z 188.5 2016-01-31T14:16:03Z 188.5 2016-01-31T14:16:04Z 188 2016-01-31T14:16:05Z 188.5 2016-01-31T14:16:06Z 188 2016-01-31T14:16:07Z 188 2016-01-31T14:16:08Z 188 2016-01-31T14:16:09Z 188.5 2016-01-31T14:16:10Z 188 2016-01-31T14:16:11Z 188 2016-01-31T14:16:12Z 188 2016-01-31T14:16:13Z 188 2016-01-31T14:16:14Z 188 2016-01-31T14:16:15Z 188 2016-01-31T14:16:16Z 188 2016-01-31T14:16:17Z 188 2016-01-31T14:16:18Z 188 2016-01-31T14:16:19Z 188 2016-01-31T14:16:20Z 188.5 2016-01-31T14:16:21Z 188.5 2016-01-31T14:16:22Z 189 2016-01-31T14:16:23Z 189 2016-01-31T14:16:24Z 190 2016-01-31T14:16:25Z 190.5 2016-01-31T14:16:26Z 191 2016-01-31T14:16:27Z 191.5 2016-01-31T14:16:28Z 192.5 2016-01-31T14:16:29Z 193 2016-01-31T14:16:30Z 192.5 2016-01-31T14:16:31Z 192.5 2016-01-31T14:16:32Z 191.5 2016-01-31T14:16:33Z 192 2016-01-31T14:16:34Z 192 2016-01-31T14:16:35Z 191.5 2016-01-31T14:16:36Z 192 2016-01-31T14:16:37Z 191.5 2016-01-31T14:16:38Z 191 2016-01-31T14:16:39Z 190.5 2016-01-31T14:16:40Z 190.5 2016-01-31T14:16:41Z 190 2016-01-31T14:16:42Z 190 2016-01-31T14:16:43Z 190 2016-01-31T14:16:44Z 190 2016-01-31T14:16:45Z 189.5 2016-01-31T14:16:46Z 189 2016-01-31T14:16:47Z 188.5 2016-01-31T14:16:48Z 188 2016-01-31T14:16:49Z 187.5 2016-01-31T14:16:50Z 187.5 2016-01-31T14:16:51Z 187.5 2016-01-31T14:16:52Z 187.5 2016-01-31T14:16:53Z 188 2016-01-31T14:16:54Z 187.5 2016-01-31T14:16:55Z 187.5 2016-01-31T14:16:57Z 187.5 2016-01-31T14:16:59Z 187.5 2016-01-31T14:17:00Z 186.5 2016-01-31T14:17:01Z 187 2016-01-31T14:17:02Z 187.5 2016-01-31T14:17:03Z 188 2016-01-31T14:17:04Z 188.5 2016-01-31T14:17:05Z 188 2016-01-31T14:17:06Z 188.5 2016-01-31T14:17:07Z 187.5 2016-01-31T14:17:08Z 186.5 2016-01-31T14:17:09Z 185.5 2016-01-31T14:17:10Z 184.5 2016-01-31T14:17:11Z 184.5 2016-01-31T14:17:12Z 184 2016-01-31T14:17:13Z 182 2016-01-31T14:17:14Z 182 2016-01-31T14:17:15Z 182 2016-01-31T14:17:16Z 182 2016-01-31T14:17:17Z 182 2016-01-31T14:17:18Z 182 2016-01-31T14:17:19Z 181.5 2016-01-31T14:17:20Z 181.5 2016-01-31T14:17:21Z 181 2016-01-31T14:17:22Z 180.5 2016-01-31T14:17:23Z 180.5 2016-01-31T14:17:24Z 180.5 2016-01-31T14:17:25Z 180.5 2016-01-31T14:17:26Z 180.5 2016-01-31T14:17:27Z 180.5 2016-01-31T14:17:28Z 181 2016-01-31T14:17:29Z 181.5 2016-01-31T14:17:30Z 182 2016-01-31T14:17:31Z 182 2016-01-31T14:17:32Z 182 2016-01-31T14:17:33Z 182 2016-01-31T14:17:34Z 182.5 2016-01-31T14:17:35Z 183 2016-01-31T14:17:36Z 183 2016-01-31T14:17:37Z 183.5 2016-01-31T14:17:38Z 183.5 2016-01-31T14:17:39Z 183.5 2016-01-31T14:17:40Z 184 2016-01-31T14:17:41Z 184 2016-01-31T14:17:42Z 184 2016-01-31T14:17:43Z 184.5 2016-01-31T14:17:44Z 184.5 2016-01-31T14:17:45Z 184.5 2016-01-31T14:17:46Z 185 2016-01-31T14:17:47Z 185 2016-01-31T14:17:48Z 185.5 2016-01-31T14:17:49Z 186 2016-01-31T14:17:50Z 186.5 2016-01-31T14:17:51Z 186.5 2016-01-31T14:17:52Z 187 2016-01-31T14:17:53Z 187 2016-01-31T14:17:54Z 188 2016-01-31T14:17:55Z 188 2016-01-31T14:17:56Z 188.5 2016-01-31T14:17:57Z 189 2016-01-31T14:17:58Z 189.5 2016-01-31T14:17:59Z 189.5 2016-01-31T14:18:00Z 189.5 2016-01-31T14:18:01Z 191.5 2016-01-31T14:18:02Z 192.5 2016-01-31T14:18:03Z 192.5 2016-01-31T14:18:03Z 192.5 2016-01-31T14:18:05Z 193 2016-01-31T14:18:05Z 194.5 2016-01-31T14:18:06Z 194.5 2016-01-31T14:18:07Z 194.5 2016-01-31T14:18:08Z 194.5 2016-01-31T14:18:09Z 195 2016-01-31T14:18:10Z 195 2016-01-31T14:18:11Z 195 2016-01-31T14:18:12Z 195.5 2016-01-31T14:18:13Z 195.5 2016-01-31T14:18:15Z 195.5 2016-01-31T14:18:16Z 195.5 2016-01-31T14:18:17Z 196 2016-01-31T14:18:18Z 196 2016-01-31T14:18:19Z 196 2016-01-31T14:18:20Z 196 2016-01-31T14:18:21Z 196.5 2016-01-31T14:18:22Z 196.5 2016-01-31T14:18:23Z 196.5 2016-01-31T14:18:24Z 196.5 2016-01-31T14:18:25Z 197 2016-01-31T14:18:26Z 197 2016-01-31T14:18:27Z 197.5 2016-01-31T14:18:28Z 197.5 2016-01-31T14:18:29Z 197.5 2016-01-31T14:18:30Z 198 2016-01-31T14:18:31Z 198.5 2016-01-31T14:18:32Z 198.5 2016-01-31T14:18:33Z 199 2016-01-31T14:18:34Z 199 2016-01-31T14:18:35Z 199 2016-01-31T14:18:36Z 199 2016-01-31T14:18:37Z 199 2016-01-31T14:18:38Z 199 2016-01-31T14:18:39Z 199 2016-01-31T14:18:40Z 199.5 2016-01-31T14:18:41Z 199.5 2016-01-31T14:18:42Z 199.5 2016-01-31T14:18:43Z 200 2016-01-31T14:18:44Z 199.5 2016-01-31T14:18:45Z 199.5 2016-01-31T14:18:46Z 199.5 2016-01-31T14:18:47Z 199.5 2016-01-31T14:18:48Z 199.5 2016-01-31T14:18:49Z 201 2016-01-31T14:18:50Z 202.5 2016-01-31T14:18:51Z 204 2016-01-31T14:18:52Z 205 2016-01-31T14:18:53Z 206 2016-01-31T14:18:54Z 207 2016-01-31T14:18:55Z 208 2016-01-31T14:18:56Z 208.5 2016-01-31T14:18:57Z 209 2016-01-31T14:18:59Z 209.5 2016-01-31T14:18:59Z 210.5 2016-01-31T14:19:00Z 211 2016-01-31T14:19:01Z 212 2016-01-31T14:19:02Z 213 2016-01-31T14:19:03Z 213 2016-01-31T14:19:04Z 213.5 2016-01-31T14:19:05Z 214 2016-01-31T14:19:06Z 214.5 2016-01-31T14:19:07Z 214.5 2016-01-31T14:19:08Z 216 2016-01-31T14:19:09Z 216.5 2016-01-31T14:19:10Z 216.5 2016-01-31T14:19:11Z 216.5 2016-01-31T14:19:12Z 217 2016-01-31T14:19:13Z 217 2016-01-31T14:19:14Z 217.5 2016-01-31T14:19:15Z 217.5 2016-01-31T14:19:16Z 217 2016-01-31T14:19:17Z 217.5 2016-01-31T14:19:18Z 218 2016-01-31T14:19:19Z 218.5 2016-01-31T14:19:20Z 218.5 2016-01-31T14:19:21Z 219 2016-01-31T14:19:22Z 219 2016-01-31T14:19:23Z 219 2016-01-31T14:19:24Z 220 2016-01-31T14:19:25Z 219.5 2016-01-31T14:19:26Z 220 2016-01-31T14:19:27Z 220.5 2016-01-31T14:19:28Z 218.5 2016-01-31T14:19:29Z 218 2016-01-31T14:19:30Z 218 2016-01-31T14:19:31Z 218 2016-01-31T14:19:32Z 218.5 2016-01-31T14:19:33Z 219 2016-01-31T14:19:34Z 219 2016-01-31T14:19:35Z 219 2016-01-31T14:19:36Z 219 2016-01-31T14:19:37Z 219 2016-01-31T14:19:38Z 219 2016-01-31T14:19:39Z 219 2016-01-31T14:19:40Z 219 2016-01-31T14:19:41Z 219 2016-01-31T14:19:42Z 219 2016-01-31T14:19:43Z 219 2016-01-31T14:19:44Z 219.5 2016-01-31T14:19:45Z 219 2016-01-31T14:19:46Z 219 2016-01-31T14:19:50Z 219.5 2016-01-31T14:19:52Z 219.5 2016-01-31T14:19:53Z 219.5 2016-01-31T14:19:54Z 220 2016-01-31T14:19:55Z 220 2016-01-31T14:19:56Z 219.5 2016-01-31T14:19:57Z 219.5 2016-01-31T14:19:58Z 220 2016-01-31T14:19:59Z 219.5 2016-01-31T14:20:00Z 219.5 2016-01-31T14:20:01Z 219 2016-01-31T14:20:02Z 218.5 2016-01-31T14:20:03Z 218.5 2016-01-31T14:20:04Z 218.5 2016-01-31T14:20:05Z 218.5 2016-01-31T14:20:06Z 218 2016-01-31T14:20:07Z 218 2016-01-31T14:20:08Z 218 2016-01-31T14:20:09Z 218 2016-01-31T14:20:10Z 217.5 2016-01-31T14:20:11Z 217.5 2016-01-31T14:20:12Z 217.5 2016-01-31T14:20:13Z 215.5 2016-01-31T14:20:18Z 215.5 2016-01-31T14:20:20Z 215 2016-01-31T14:20:21Z 215 2016-01-31T14:20:22Z 214 2016-01-31T14:20:36Z 214 2016-01-31T14:20:47Z 213.5 2016-01-31T14:20:50Z 212.5 2016-01-31T14:21:05Z 212 2016-01-31T14:21:10Z 211.5 2016-01-31T14:21:12Z 211.5 2016-01-31T14:21:13Z 211 2016-01-31T14:21:14Z 211 2016-01-31T14:21:15Z 211 2016-01-31T14:21:16Z 211 2016-01-31T14:21:17Z 210.5 2016-01-31T14:21:18Z 211 2016-01-31T14:21:19Z 211 2016-01-31T14:21:20Z 210.5 2016-01-31T14:21:21Z 211 2016-01-31T14:21:22Z 212 2016-01-31T14:21:23Z 212 2016-01-31T14:21:24Z 212.5 2016-01-31T14:21:25Z 213 2016-01-31T14:21:26Z 213.5 2016-01-31T14:21:27Z 214.5 2016-01-31T14:21:28Z 215 2016-01-31T14:21:29Z 215 2016-01-31T14:21:30Z 215 2016-01-31T14:21:31Z 214.5 2016-01-31T14:21:32Z 214.5 2016-01-31T14:21:33Z 215.5 2016-01-31T14:21:34Z 215.5 2016-01-31T14:21:35Z 216 2016-01-31T14:21:36Z 215.5 2016-01-31T14:21:37Z 216 2016-01-31T14:21:38Z 216 2016-01-31T14:21:39Z 217 2016-01-31T14:21:40Z 217.5 2016-01-31T14:21:41Z 218 2016-01-31T14:21:42Z 218 2016-01-31T14:21:43Z 218 2016-01-31T14:21:44Z 218.5 2016-01-31T14:21:45Z 218.5 2016-01-31T14:21:46Z 219 2016-01-31T14:21:48Z 219 2016-01-31T14:21:49Z 219.5 2016-01-31T14:21:50Z 219.5 2016-01-31T14:21:51Z 220 2016-01-31T14:21:52Z 220 2016-01-31T14:21:53Z 220.5 2016-01-31T14:21:54Z 220 2016-01-31T14:21:55Z 220 2016-01-31T14:21:56Z 220 2016-01-31T14:21:57Z 219.5 2016-01-31T14:21:58Z 219.5 2016-01-31T14:21:59Z 218.5 2016-01-31T14:22:00Z 218.5 2016-01-31T14:22:01Z 218 2016-01-31T14:22:02Z 218 2016-01-31T14:22:03Z 218 2016-01-31T14:22:04Z 218 2016-01-31T14:22:05Z 219 2016-01-31T14:22:06Z 219 2016-01-31T14:22:07Z 219 2016-01-31T14:22:08Z 219.5 2016-01-31T14:22:09Z 219.5 2016-01-31T14:22:10Z 219.5 2016-01-31T14:22:12Z 219.5 2016-01-31T14:22:13Z 219.5 2016-01-31T14:22:14Z 221.5 2016-01-31T14:22:15Z 221.5 2016-01-31T14:22:16Z 221.5 2016-01-31T14:22:17Z 222 2016-01-31T14:22:18Z 222.5 2016-01-31T14:22:19Z 222.5 2016-01-31T14:22:20Z 223 2016-01-31T14:22:21Z 223 2016-01-31T14:22:22Z 223 2016-01-31T14:22:23Z 224 2016-01-31T14:22:24Z 224.5 2016-01-31T14:22:25Z 225 2016-01-31T14:22:26Z 225 2016-01-31T14:22:27Z 225 2016-01-31T14:22:28Z 225.5 2016-01-31T14:22:29Z 226 2016-01-31T14:22:30Z 226.5 2016-01-31T14:22:31Z 227 2016-01-31T14:22:33Z 227.5 2016-01-31T14:22:34Z 226.5 2016-01-31T14:22:35Z 227.5 2016-01-31T14:22:36Z 227.5 2016-01-31T14:22:37Z 227.5 2016-01-31T14:22:38Z 227.5 2016-01-31T14:22:39Z 227.5 2016-01-31T14:22:40Z 228 2016-01-31T14:22:41Z 228.5 2016-01-31T14:22:42Z 228.5 2016-01-31T14:22:43Z 229 2016-01-31T14:22:44Z 229.5 2016-01-31T14:22:45Z 230 2016-01-31T14:22:46Z 230 2016-01-31T14:22:47Z 230 2016-01-31T14:22:48Z 230 2016-01-31T14:22:49Z 230.5 2016-01-31T14:22:50Z 230.5 2016-01-31T14:22:51Z 231 2016-01-31T14:22:52Z 230.5 2016-01-31T14:22:52Z 230.5 2016-01-31T14:22:53Z 231 2016-01-31T14:22:54Z 231 2016-01-31T14:22:55Z 231 2016-01-31T14:22:56Z 231.5 2016-01-31T14:22:57Z 232 2016-01-31T14:22:58Z 231.5 2016-01-31T14:22:59Z 232 2016-01-31T14:23:00Z 232 2016-01-31T14:23:01Z 231.5 2016-01-31T14:23:02Z 231 2016-01-31T14:23:04Z 231.5 2016-01-31T14:23:04Z 232 2016-01-31T14:23:05Z 232 2016-01-31T14:23:06Z 232.5 2016-01-31T14:23:07Z 233 2016-01-31T14:23:08Z 233 2016-01-31T14:23:09Z 233 2016-01-31T14:23:10Z 233.5 2016-01-31T14:23:11Z 233.5 2016-01-31T14:23:12Z 233.5 2016-01-31T14:23:13Z 233.5 2016-01-31T14:23:14Z 233.5 2016-01-31T14:23:15Z 233.5 2016-01-31T14:23:16Z 233.5 2016-01-31T14:23:17Z 233.5 2016-01-31T14:23:18Z 233.5 2016-01-31T14:23:19Z 233.5 2016-01-31T14:23:20Z 233.5 2016-01-31T14:23:21Z 233.5 2016-01-31T14:23:22Z 233.5 2016-01-31T14:23:23Z 233.5 2016-01-31T14:23:24Z 233.5 2016-01-31T14:23:25Z 234 2016-01-31T14:23:26Z 234 2016-01-31T14:23:27Z 234.5 2016-01-31T14:23:28Z 235 2016-01-31T14:23:29Z 235 2016-01-31T14:23:30Z 236 2016-01-31T14:23:31Z 236.5 2016-01-31T14:23:32Z 237.5 2016-01-31T14:23:33Z 238 2016-01-31T14:23:34Z 238.5 2016-01-31T14:23:35Z 238.5 2016-01-31T14:23:36Z 239 2016-01-31T14:23:37Z 240 2016-01-31T14:23:38Z 240.5 2016-01-31T14:23:40Z 241 2016-01-31T14:23:40Z 240.5 2016-01-31T14:23:41Z 241 2016-01-31T14:23:42Z 241.5 2016-01-31T14:23:43Z 241.5 2016-01-31T14:23:44Z 242 2016-01-31T14:23:45Z 242 2016-01-31T14:23:46Z 242 2016-01-31T14:23:47Z 242 2016-01-31T14:23:48Z 241 2016-01-31T14:23:49Z 241.5 2016-01-31T14:23:50Z 241.5 2016-01-31T14:23:51Z 242 2016-01-31T14:23:52Z 242 2016-01-31T14:23:53Z 242.5 2016-01-31T14:23:54Z 242.5 2016-01-31T14:23:55Z 243 2016-01-31T14:23:56Z 243.5 2016-01-31T14:23:57Z 243.5 2016-01-31T14:23:59Z 245.5 2016-01-31T14:24:00Z 245.5 2016-01-31T14:24:01Z 245.5 2016-01-31T14:24:02Z 245.5 2016-01-31T14:24:03Z 246 2016-01-31T14:24:04Z 246 2016-01-31T14:24:05Z 246.5 2016-01-31T14:24:06Z 247 2016-01-31T14:24:07Z 247.5 2016-01-31T14:24:08Z 247.5 2016-01-31T14:24:09Z 248.5 2016-01-31T14:24:10Z 249.5 2016-01-31T14:24:11Z 249.5 2016-01-31T14:24:12Z 250.5 2016-01-31T14:24:13Z 250.5 2016-01-31T14:24:14Z 250.5 2016-01-31T14:24:15Z 250 2016-01-31T14:24:16Z 251 2016-01-31T14:24:17Z 251.5 2016-01-31T14:24:18Z 252 2016-01-31T14:24:19Z 252.5 2016-01-31T14:24:20Z 252.5 2016-01-31T14:24:21Z 252.5 2016-01-31T14:24:22Z 252.5 2016-01-31T14:24:23Z 252 2016-01-31T14:24:24Z 251.5 2016-01-31T14:24:25Z 251.5 2016-01-31T14:24:26Z 251.5 2016-01-31T14:24:27Z 251.5 2016-01-31T14:24:28Z 251.5 2016-01-31T14:24:29Z 251 2016-01-31T14:24:30Z 251 2016-01-31T14:24:31Z 251 2016-01-31T14:24:32Z 251 2016-01-31T14:24:33Z 252.5 2016-01-31T14:24:34Z 253 2016-01-31T14:24:35Z 253.5 2016-01-31T14:24:36Z 253 2016-01-31T14:24:37Z 253 2016-01-31T14:24:38Z 253 2016-01-31T14:24:39Z 253.5 2016-01-31T14:24:40Z 253.5 2016-01-31T14:24:41Z 254 2016-01-31T14:24:42Z 254 2016-01-31T14:24:43Z 254.5 2016-01-31T14:24:44Z 254.5 2016-01-31T14:24:45Z 255 2016-01-31T14:24:46Z 255.5 2016-01-31T14:24:47Z 255.5 2016-01-31T14:24:48Z 256 2016-01-31T14:24:49Z 256 2016-01-31T14:24:50Z 256.5 2016-01-31T14:24:51Z 256.5 2016-01-31T14:24:52Z 257 2016-01-31T14:24:53Z 257.5 2016-01-31T14:24:54Z 257.5 2016-01-31T14:24:55Z 258 2016-01-31T14:24:56Z 258 2016-01-31T14:24:57Z 258.5 2016-01-31T14:24:58Z 258.5 2016-01-31T14:24:59Z 258.5 2016-01-31T14:25:00Z 258 2016-01-31T14:25:02Z 258.5 2016-01-31T14:25:03Z 258 2016-01-31T14:25:04Z 258.5 2016-01-31T14:25:05Z 258.5 2016-01-31T14:25:06Z 258 2016-01-31T14:25:07Z 258 2016-01-31T14:25:08Z 258 2016-01-31T14:25:09Z 258.5 2016-01-31T14:25:10Z 259 2016-01-31T14:25:11Z 259 2016-01-31T14:25:12Z 259.5 2016-01-31T14:25:13Z 260 2016-01-31T14:25:14Z 260 2016-01-31T14:25:15Z 260.5 2016-01-31T14:25:16Z 260.5 2016-01-31T14:25:17Z 261 2016-01-31T14:25:18Z 261 2016-01-31T14:25:19Z 261.5 2016-01-31T14:25:20Z 261.5 2016-01-31T14:25:21Z 261.5 2016-01-31T14:25:22Z 261.5 2016-01-31T14:25:23Z 262 2016-01-31T14:25:24Z 262 2016-01-31T14:25:25Z 262.5 2016-01-31T14:25:26Z 262.5 2016-01-31T14:25:27Z 262.5 2016-01-31T14:25:28Z 262 2016-01-31T14:25:29Z 262 2016-01-31T14:25:30Z 262.5 2016-01-31T14:25:31Z 262.5 2016-01-31T14:25:32Z 262.5 2016-01-31T14:25:33Z 263 2016-01-31T14:25:34Z 263 2016-01-31T14:25:35Z 263.5 2016-01-31T14:25:36Z 263.5 2016-01-31T14:25:37Z 264 2016-01-31T14:25:38Z 264 2016-01-31T14:25:39Z 264 2016-01-31T14:25:40Z 263.5 2016-01-31T14:25:41Z 263.5 2016-01-31T14:25:42Z 263.5 2016-01-31T14:25:43Z 264 2016-01-31T14:25:45Z 264 2016-01-31T14:25:46Z 264.5 2016-01-31T14:25:47Z 264.5 2016-01-31T14:25:48Z 265 2016-01-31T14:25:49Z 265 2016-01-31T14:25:50Z 265.5 2016-01-31T14:25:51Z 266 2016-01-31T14:25:52Z 266.5 2016-01-31T14:25:53Z 266.5 2016-01-31T14:25:54Z 266.5 2016-01-31T14:25:55Z 267 2016-01-31T14:25:56Z 267 2016-01-31T14:25:57Z 267 2016-01-31T14:25:58Z 267.5 2016-01-31T14:25:59Z 267.5 2016-01-31T14:26:00Z 268 2016-01-31T14:26:01Z 268.5 2016-01-31T14:26:02Z 268.5 2016-01-31T14:26:03Z 268.5 2016-01-31T14:26:04Z 268.5 2016-01-31T14:26:05Z 268.5 2016-01-31T14:26:06Z 268.5 2016-01-31T14:26:07Z 269 2016-01-31T14:26:08Z 269 2016-01-31T14:26:09Z 269.5 2016-01-31T14:26:10Z 269 2016-01-31T14:26:11Z 270 2016-01-31T14:26:13Z 271 2016-01-31T14:26:14Z 272 2016-01-31T14:26:15Z 272.5 2016-01-31T14:26:16Z 273.5 2016-01-31T14:26:17Z 273.5 2016-01-31T14:26:18Z 273.5 2016-01-31T14:26:19Z 273.5 2016-01-31T14:26:20Z 274.5 2016-01-31T14:26:21Z 275 2016-01-31T14:26:22Z 275 2016-01-31T14:26:23Z 275 2016-01-31T14:26:24Z 275 2016-01-31T14:26:25Z 275.5 2016-01-31T14:26:26Z 275.5 2016-01-31T14:26:27Z 275.5 2016-01-31T14:26:28Z 275.5 2016-01-31T14:26:29Z 276 2016-01-31T14:26:30Z 276 2016-01-31T14:26:31Z 276 2016-01-31T14:26:32Z 276 2016-01-31T14:26:33Z 275.5 2016-01-31T14:26:34Z 275 2016-01-31T14:26:35Z 276 2016-01-31T14:26:36Z 276 2016-01-31T14:26:36Z 275 2016-01-31T14:26:37Z 275.5 2016-01-31T14:26:38Z 276 2016-01-31T14:26:39Z 277 2016-01-31T14:26:40Z 277.5 2016-01-31T14:26:41Z 278.5 2016-01-31T14:26:42Z 279 2016-01-31T14:26:43Z 279 2016-01-31T14:26:44Z 279.5 2016-01-31T14:26:45Z 279 2016-01-31T14:26:46Z 280 2016-01-31T14:26:48Z 280.5 2016-01-31T14:26:49Z 281 2016-01-31T14:26:50Z 281 2016-01-31T14:26:51Z 281.5 2016-01-31T14:26:52Z 281.5 2016-01-31T14:26:53Z 281.5 2016-01-31T14:26:54Z 282 2016-01-31T14:26:55Z 282.5 2016-01-31T14:26:56Z 282.5 2016-01-31T14:26:57Z 283 2016-01-31T14:26:58Z 283.5 2016-01-31T14:26:59Z 283.5 2016-01-31T14:27:00Z 284 2016-01-31T14:27:01Z 284 2016-01-31T14:27:02Z 284.5 2016-01-31T14:27:03Z 284.5 2016-01-31T14:27:04Z 285 2016-01-31T14:27:05Z 285 2016-01-31T14:27:06Z 286 2016-01-31T14:27:07Z 286.5 2016-01-31T14:27:08Z 287 2016-01-31T14:27:09Z 287 2016-01-31T14:27:10Z 287 2016-01-31T14:27:11Z 287 2016-01-31T14:27:12Z 287.5 2016-01-31T14:27:13Z 288 2016-01-31T14:27:14Z 288.5 2016-01-31T14:27:15Z 288.5 2016-01-31T14:27:16Z 288.5 2016-01-31T14:27:17Z 289 2016-01-31T14:27:18Z 289.5 2016-01-31T14:27:19Z 289 2016-01-31T14:27:20Z 289.5 2016-01-31T14:27:21Z 289.5 2016-01-31T14:27:22Z 290 2016-01-31T14:27:23Z 290.5 2016-01-31T14:27:24Z 290.5 2016-01-31T14:27:25Z 291 2016-01-31T14:27:26Z 291 2016-01-31T14:27:27Z 291.5 2016-01-31T14:27:28Z 292.5 2016-01-31T14:27:29Z 292 2016-01-31T14:27:30Z 292 2016-01-31T14:27:31Z 292.5 2016-01-31T14:27:32Z 292.5 2016-01-31T14:27:33Z 293 2016-01-31T14:27:34Z 292.5 2016-01-31T14:27:35Z 292.5 2016-01-31T14:27:36Z 292 2016-01-31T14:27:37Z 293 2016-01-31T14:27:38Z 293 2016-01-31T14:27:39Z 293.5 2016-01-31T14:27:40Z 293.5 2016-01-31T14:27:41Z 294 2016-01-31T14:27:42Z 293.5 2016-01-31T14:27:43Z 293.5 2016-01-31T14:27:44Z 293.5 2016-01-31T14:27:45Z 293.5 2016-01-31T14:27:46Z 293 2016-01-31T14:27:47Z 293 2016-01-31T14:27:48Z 293.5 2016-01-31T14:27:49Z 293.5 2016-01-31T14:27:50Z 293 2016-01-31T14:27:51Z 293.5 2016-01-31T14:27:52Z 293.5 2016-01-31T14:27:53Z 293 2016-01-31T14:27:54Z 293 2016-01-31T14:27:55Z 292.5 2016-01-31T14:27:56Z 292.5 2016-01-31T14:27:57Z 292.5 2016-01-31T14:27:58Z 292.5 2016-01-31T14:27:59Z 292.5 2016-01-31T14:28:00Z 292.5 2016-01-31T14:28:01Z 292 2016-01-31T14:28:02Z 291.5 2016-01-31T14:28:03Z 291.5 2016-01-31T14:28:04Z 291 2016-01-31T14:28:05Z 291 2016-01-31T14:28:06Z 291 2016-01-31T14:28:07Z 291 2016-01-31T14:28:08Z 291 2016-01-31T14:28:09Z 290.5 2016-01-31T14:28:10Z 291 2016-01-31T14:28:11Z 291 2016-01-31T14:28:12Z 290.5 2016-01-31T14:28:13Z 290.5 2016-01-31T14:28:14Z 289.5 2016-01-31T14:28:15Z 289 2016-01-31T14:28:16Z 289.5 2016-01-31T14:28:17Z 288.5 2016-01-31T14:28:18Z 288 2016-01-31T14:28:19Z 288 2016-01-31T14:28:20Z 288 2016-01-31T14:28:21Z 288 2016-01-31T14:28:22Z 288 2016-01-31T14:28:23Z 288 2016-01-31T14:28:24Z 287 2016-01-31T14:28:25Z 287.5 2016-01-31T14:28:26Z 288 2016-01-31T14:28:27Z 288 2016-01-31T14:28:28Z 288 2016-01-31T14:28:29Z 288 2016-01-31T14:28:30Z 286.5 2016-01-31T14:28:31Z 286.5 2016-01-31T14:28:32Z 286.5 2016-01-31T14:28:33Z 286.5 2016-01-31T14:28:34Z 286.5 2016-01-31T14:28:35Z 286.5 2016-01-31T14:28:36Z 286.5 2016-01-31T14:28:37Z 286.5 2016-01-31T14:28:38Z 286.5 2016-01-31T14:28:39Z 285.5 2016-01-31T14:28:40Z 285 2016-01-31T14:28:41Z 284.5 2016-01-31T14:28:42Z 285 2016-01-31T14:28:43Z 285.5 2016-01-31T14:28:44Z 284.5 2016-01-31T14:28:45Z 284.5 2016-01-31T14:28:46Z 284.5 2016-01-31T14:28:47Z 284 2016-01-31T14:28:48Z 284 2016-01-31T14:28:49Z 284 2016-01-31T14:28:50Z 284.5 2016-01-31T14:28:51Z 285 2016-01-31T14:28:52Z 286 2016-01-31T14:28:53Z 287 2016-01-31T14:28:54Z 287 2016-01-31T14:28:55Z 287 2016-01-31T14:28:56Z 287 2016-01-31T14:28:57Z 287 2016-01-31T14:28:58Z 287.5 2016-01-31T14:28:59Z 287.5 2016-01-31T14:29:00Z 289 2016-01-31T14:29:01Z 289 2016-01-31T14:29:02Z 290 2016-01-31T14:29:03Z 290 2016-01-31T14:29:04Z 290 2016-01-31T14:29:05Z 290.5 2016-01-31T14:29:06Z 292 2016-01-31T14:29:07Z 292.5 2016-01-31T14:29:08Z 293 2016-01-31T14:29:09Z 293.5 2016-01-31T14:29:10Z 293.5 2016-01-31T14:29:11Z 294 2016-01-31T14:29:12Z 294.5 2016-01-31T14:29:13Z 294.5 2016-01-31T14:29:14Z 295 2016-01-31T14:29:15Z 295 2016-01-31T14:29:16Z 295.5 2016-01-31T14:29:17Z 296 2016-01-31T14:29:19Z 297.5 2016-01-31T14:29:20Z 297 2016-01-31T14:29:21Z 296 2016-01-31T14:29:22Z 297 2016-01-31T14:29:23Z 299 2016-01-31T14:29:24Z 300.5 2016-01-31T14:29:25Z 301.5 2016-01-31T14:29:26Z 301 2016-01-31T14:29:27Z 301 2016-01-31T14:29:28Z 301.5 2016-01-31T14:29:29Z 302.5 2016-01-31T14:29:30Z 302.5 2016-01-31T14:29:31Z 303 2016-01-31T14:29:32Z 304 2016-01-31T14:29:33Z 304.5 2016-01-31T14:29:34Z 305 2016-01-31T14:29:35Z 306 2016-01-31T14:29:36Z 307.5 2016-01-31T14:29:37Z 307.5 2016-01-31T14:29:38Z 307.5 2016-01-31T14:29:39Z 307.5 2016-01-31T14:29:40Z 308.5 2016-01-31T14:29:41Z 310 2016-01-31T14:29:42Z 310.5 2016-01-31T14:29:43Z 311.5 2016-01-31T14:29:44Z 311 2016-01-31T14:29:45Z 311 2016-01-31T14:29:46Z 311.5 2016-01-31T14:29:47Z 311.5 2016-01-31T14:29:48Z 313 2016-01-31T14:29:49Z 314 2016-01-31T14:29:50Z 314.5 2016-01-31T14:29:51Z 315 2016-01-31T14:29:52Z 315 2016-01-31T14:29:53Z 315 2016-01-31T14:29:54Z 315 2016-01-31T14:29:55Z 315 2016-01-31T14:29:56Z 315 2016-01-31T14:29:57Z 315 2016-01-31T14:29:58Z 315 2016-01-31T14:29:59Z 314 2016-01-31T14:30:00Z 314 2016-01-31T14:30:01Z 314.5 2016-01-31T14:30:02Z 314.5 2016-01-31T14:30:03Z 314.5 2016-01-31T14:30:04Z 314 2016-01-31T14:30:05Z 313.5 2016-01-31T14:30:06Z 313.5 2016-01-31T14:30:07Z 313.5 2016-01-31T14:30:08Z 313.5 2016-01-31T14:30:09Z 313.5 2016-01-31T14:30:10Z 314 2016-01-31T14:30:10Z 314.5 2016-01-31T14:30:12Z 315 2016-01-31T14:30:13Z 315 2016-01-31T14:30:13Z 315.5 2016-01-31T14:30:14Z 315 2016-01-31T14:30:15Z 315 2016-01-31T14:30:16Z 315 2016-01-31T14:30:17Z 315 2016-01-31T14:30:18Z 315.5 2016-01-31T14:30:19Z 315.5 2016-01-31T14:30:20Z 315.5 2016-01-31T14:30:21Z 315 2016-01-31T14:30:22Z 315 2016-01-31T14:30:23Z 314.5 2016-01-31T14:30:24Z 314.5 2016-01-31T14:30:25Z 314.5 2016-01-31T14:30:26Z 315 2016-01-31T14:30:27Z 314.5 2016-01-31T14:30:28Z 314 2016-01-31T14:30:29Z 313.5 2016-01-31T14:30:30Z 314 2016-01-31T14:30:31Z 314.5 2016-01-31T14:30:32Z 314 2016-01-31T14:30:33Z 315 2016-01-31T14:30:34Z 316.5 2016-01-31T14:30:35Z 317 2016-01-31T14:30:36Z 317.5 2016-01-31T14:30:37Z 320 2016-01-31T14:30:38Z 319.5 2016-01-31T14:30:39Z 320 2016-01-31T14:30:40Z 322 2016-01-31T14:30:41Z 322.5 2016-01-31T14:30:42Z 323 2016-01-31T14:30:43Z 323.5 2016-01-31T14:30:44Z 323.5 2016-01-31T14:30:45Z 324 2016-01-31T14:30:46Z 324.5 2016-01-31T14:30:47Z 325 2016-01-31T14:30:48Z 325.5 2016-01-31T14:30:49Z 326 2016-01-31T14:30:50Z 326.5 2016-01-31T14:30:51Z 327 2016-01-31T14:30:52Z 327.5 2016-01-31T14:30:53Z 328.5 2016-01-31T14:30:54Z 329 2016-01-31T14:30:55Z 329 2016-01-31T14:30:56Z 329.5 2016-01-31T14:30:57Z 331.5 2016-01-31T14:30:58Z 332 2016-01-31T14:30:59Z 333.5 2016-01-31T14:31:00Z 333.5 2016-01-31T14:31:01Z 333.5 2016-01-31T14:31:02Z 333.5 2016-01-31T14:31:03Z 333 2016-01-31T14:31:04Z 330.5 2016-01-31T14:31:05Z 330 2016-01-31T14:31:06Z 330 2016-01-31T14:31:07Z 330 2016-01-31T14:31:08Z 330.5 2016-01-31T14:31:09Z 330.5 2016-01-31T14:31:10Z 330 2016-01-31T14:31:11Z 329.5 2016-01-31T14:31:12Z 329.5 2016-01-31T14:31:13Z 329 2016-01-31T14:31:14Z 328.5 2016-01-31T14:31:15Z 328.5 2016-01-31T14:31:16Z 328.5 2016-01-31T14:31:17Z 328.5 2016-01-31T14:31:18Z 328 2016-01-31T14:31:19Z 328 2016-01-31T14:31:20Z 328 2016-01-31T14:31:21Z 328.5 2016-01-31T14:31:22Z 328.5 2016-01-31T14:31:23Z 329 2016-01-31T14:31:24Z 329 2016-01-31T14:31:25Z 328.5 2016-01-31T14:31:26Z 328.5 2016-01-31T14:31:27Z 327.5 2016-01-31T14:31:28Z 327 2016-01-31T14:31:29Z 327.5 2016-01-31T14:31:30Z 327 2016-01-31T14:31:31Z 327 2016-01-31T14:31:32Z 327.5 2016-01-31T14:31:33Z 327 2016-01-31T14:31:34Z 327 2016-01-31T14:31:35Z 328 2016-01-31T14:31:36Z 328 2016-01-31T14:31:37Z 328 2016-01-31T14:31:38Z 328 2016-01-31T14:31:39Z 328.5 2016-01-31T14:31:40Z 328.5 2016-01-31T14:31:41Z 329 2016-01-31T14:31:42Z 329 2016-01-31T14:31:43Z 329 2016-01-31T14:31:44Z 329.5 2016-01-31T14:31:45Z 329.5 2016-01-31T14:31:46Z 330 2016-01-31T14:31:47Z 330 2016-01-31T14:31:48Z 330 2016-01-31T14:31:49Z 330.5 2016-01-31T14:31:50Z 330.5 2016-01-31T14:31:51Z 331 2016-01-31T14:31:52Z 331 2016-01-31T14:31:53Z 331 2016-01-31T14:31:54Z 331 2016-01-31T14:31:55Z 330.5 2016-01-31T14:31:56Z 330.5 2016-01-31T14:31:57Z 330.5 2016-01-31T14:31:58Z 330 2016-01-31T14:31:59Z 330.5 2016-01-31T14:32:00Z 330.5 2016-01-31T14:32:01Z 331 2016-01-31T14:32:02Z 331 2016-01-31T14:32:03Z 332 2016-01-31T14:32:04Z 332.5 2016-01-31T14:32:05Z 333 2016-01-31T14:32:06Z 333.5 2016-01-31T14:32:07Z 334 2016-01-31T14:32:08Z 334 2016-01-31T14:32:09Z 334.5 2016-01-31T14:32:10Z 334.5 2016-01-31T14:32:11Z 334.5 2016-01-31T14:32:12Z 334.5 2016-01-31T14:32:13Z 334.5 2016-01-31T14:32:14Z 334.5 2016-01-31T14:32:15Z 334.5 2016-01-31T14:32:16Z 334.5 2016-01-31T14:32:17Z 334 2016-01-31T14:32:18Z 333.5 2016-01-31T14:32:19Z 333.5 2016-01-31T14:32:20Z 333 2016-01-31T14:32:21Z 333 2016-01-31T14:32:22Z 332.5 2016-01-31T14:32:23Z 332.5 2016-01-31T14:32:24Z 332.5 2016-01-31T14:32:25Z 332.5 2016-01-31T14:32:26Z 332.5 2016-01-31T14:32:27Z 334 2016-01-31T14:32:28Z 333.5 2016-01-31T14:32:29Z 333 2016-01-31T14:32:30Z 335 2016-01-31T14:32:31Z 335 2016-01-31T14:32:32Z 334.5 2016-01-31T14:32:33Z 334.5 2016-01-31T14:32:34Z 333.5 2016-01-31T14:32:35Z 333 2016-01-31T14:32:36Z 333 2016-01-31T14:32:37Z 332 2016-01-31T14:32:38Z 331.5 2016-01-31T14:32:39Z 331.5 2016-01-31T14:32:40Z 331.5 2016-01-31T14:32:41Z 332 2016-01-31T14:32:42Z 332 2016-01-31T14:32:43Z 331.5 2016-01-31T14:32:44Z 331 2016-01-31T14:32:45Z 331 2016-01-31T14:32:46Z 330 2016-01-31T14:32:47Z 329.5 2016-01-31T14:32:48Z 329 2016-01-31T14:32:49Z 328 2016-01-31T14:32:50Z 327 2016-01-31T14:32:51Z 326.5 2016-01-31T14:32:52Z 325.5 2016-01-31T14:32:53Z 325 2016-01-31T14:32:54Z 327 2016-01-31T14:32:55Z 326.5 2016-01-31T14:32:56Z 326.5 2016-01-31T14:32:57Z 326.5 2016-01-31T14:32:58Z 326 2016-01-31T14:32:59Z 325.5 2016-01-31T14:33:01Z 325 2016-01-31T14:33:02Z 324.5 2016-01-31T14:33:03Z 324.5 2016-01-31T14:33:04Z 323.5 2016-01-31T14:33:05Z 323.5 2016-01-31T14:33:06Z 323.5 2016-01-31T14:33:07Z 323.5 2016-01-31T14:33:08Z 324 2016-01-31T14:33:09Z 324 2016-01-31T14:33:10Z 322.5 2016-01-31T14:33:11Z 323 2016-01-31T14:33:12Z 322 2016-01-31T14:33:13Z 321 2016-01-31T14:33:25Z 320.5 2016-01-31T14:33:26Z 320.5 2016-01-31T14:33:27Z 320.5 2016-01-31T14:33:28Z 320.5 2016-01-31T14:33:29Z 320 2016-01-31T14:33:30Z 319.5 2016-01-31T14:33:31Z 319 2016-01-31T14:33:32Z 318.5 2016-01-31T14:33:33Z 318 2016-01-31T14:33:34Z 317 2016-01-31T14:33:35Z 316 2016-01-31T14:33:36Z 316 2016-01-31T14:33:37Z 316 2016-01-31T14:33:38Z 315.5 2016-01-31T14:33:39Z 315.5 2016-01-31T14:33:40Z 315.5 2016-01-31T14:33:41Z 315.5 2016-01-31T14:33:42Z 315 2016-01-31T14:33:43Z 315 2016-01-31T14:33:44Z 314.5 2016-01-31T14:33:45Z 314 2016-01-31T14:33:46Z 314 2016-01-31T14:33:47Z 314 2016-01-31T14:33:48Z 314.5 2016-01-31T14:33:49Z 313.5 2016-01-31T14:33:50Z 313.5 2016-01-31T14:33:51Z 313 2016-01-31T14:33:52Z 312.5 2016-01-31T14:33:53Z 312 2016-01-31T14:33:54Z 312.5 2016-01-31T14:33:55Z 311.5 2016-01-31T14:33:56Z 311 2016-01-31T14:33:57Z 310 2016-01-31T14:33:58Z 310 2016-01-31T14:33:59Z 309.5 2016-01-31T14:34:00Z 309 2016-01-31T14:34:01Z 308.5 2016-01-31T14:34:02Z 308 2016-01-31T14:34:03Z 307 2016-01-31T14:34:04Z 305.5 2016-01-31T14:34:05Z 304.5 2016-01-31T14:34:06Z 303 2016-01-31T14:34:07Z 303.5 2016-01-31T14:34:08Z 302.5 2016-01-31T14:34:09Z 303.5 2016-01-31T14:34:10Z 303.5 2016-01-31T14:34:11Z 303.5 2016-01-31T14:34:12Z 304 2016-01-31T14:34:13Z 304 2016-01-31T14:34:14Z 304.5 2016-01-31T14:34:15Z 303 2016-01-31T14:34:16Z 302 2016-01-31T14:34:17Z 300 2016-01-31T14:34:18Z 300 2016-01-31T14:34:19Z 299 2016-01-31T14:34:20Z 297.5 2016-01-31T14:34:21Z 299 2016-01-31T14:34:22Z 299.5 2016-01-31T14:34:23Z 299 2016-01-31T14:34:24Z 299.5 2016-01-31T14:34:25Z 299.5 2016-01-31T14:34:26Z 299.5 2016-01-31T14:34:27Z 300.5 2016-01-31T14:34:28Z 300.5 2016-01-31T14:34:29Z 300.5 2016-01-31T14:34:30Z 300 2016-01-31T14:34:31Z 300 2016-01-31T14:34:32Z 300 2016-01-31T14:34:33Z 299 2016-01-31T14:34:34Z 299.5 2016-01-31T14:34:35Z 299.5 2016-01-31T14:34:36Z 299.5 2016-01-31T14:34:37Z 299.5 2016-01-31T14:34:38Z 299 2016-01-31T14:34:39Z 299.5 2016-01-31T14:34:40Z 300 2016-01-31T14:34:41Z 300 2016-01-31T14:34:42Z 300.5 2016-01-31T14:34:43Z 303 2016-01-31T14:34:44Z 304 2016-01-31T14:34:45Z 304.5 2016-01-31T14:34:46Z 304.5 2016-01-31T14:34:47Z 305 2016-01-31T14:34:48Z 302.5 2016-01-31T14:34:49Z 301 2016-01-31T14:34:50Z 300.5 2016-01-31T14:34:51Z 301 2016-01-31T14:34:52Z 300.5 2016-01-31T14:34:53Z 300 2016-01-31T14:34:54Z 297.5 2016-01-31T14:34:55Z 295.5 2016-01-31T14:34:56Z 293.5 2016-01-31T14:34:57Z 292.5 2016-01-31T14:34:58Z 292 2016-01-31T14:35:00Z 292 2016-01-31T14:35:01Z 292 2016-01-31T14:35:02Z 290.5 2016-01-31T14:35:03Z 290 2016-01-31T14:35:04Z 289.5 2016-01-31T14:35:05Z 288.5 2016-01-31T14:35:06Z 288 2016-01-31T14:35:07Z 287 2016-01-31T14:35:08Z 286 2016-01-31T14:35:09Z 285.5 2016-01-31T14:35:10Z 285.5 2016-01-31T14:35:11Z 285 2016-01-31T14:35:12Z 285 2016-01-31T14:35:13Z 284.5 2016-01-31T14:35:14Z 284.5 2016-01-31T14:35:15Z 284 2016-01-31T14:35:16Z 284 2016-01-31T14:35:17Z 283.5 2016-01-31T14:35:18Z 283 2016-01-31T14:35:19Z 283 2016-01-31T14:35:20Z 282.5 2016-01-31T14:35:21Z 282 2016-01-31T14:35:22Z 281.5 2016-01-31T14:35:23Z 281 2016-01-31T14:35:24Z 281 2016-01-31T14:35:25Z 280 2016-01-31T14:35:26Z 280 2016-01-31T14:35:27Z 280 2016-01-31T14:35:48Z 280 2016-01-31T14:35:50Z 280 2016-01-31T14:35:51Z 279.5 2016-01-31T14:35:52Z 279.5 2016-01-31T14:35:53Z 279.5 2016-01-31T14:35:54Z 279.5 2016-01-31T14:35:55Z 279 2016-01-31T14:35:56Z 278.5 2016-01-31T14:35:57Z 279 2016-01-31T14:35:58Z 279 2016-01-31T14:35:59Z 279 2016-01-31T14:36:00Z 279 2016-01-31T14:36:01Z 279.5 2016-01-31T14:36:02Z 279 2016-01-31T14:36:03Z 279 2016-01-31T14:36:04Z 279 2016-01-31T14:36:05Z 279 2016-01-31T14:36:06Z 278.5 2016-01-31T14:36:07Z 278 2016-01-31T14:36:08Z 277.5 2016-01-31T14:36:09Z 277 2016-01-31T14:36:10Z 276.5 2016-01-31T14:36:11Z 276.5 2016-01-31T14:36:12Z 276 2016-01-31T14:36:13Z 275.5 2016-01-31T14:36:14Z 275.5 2016-01-31T14:36:15Z 275 2016-01-31T14:36:16Z 274.5 2016-01-31T14:36:17Z 274 2016-01-31T14:36:18Z 275 2016-01-31T14:36:19Z 273.5 2016-01-31T14:36:20Z 272.5 2016-01-31T14:36:21Z 272 2016-01-31T14:36:22Z 271 2016-01-31T14:36:23Z 270 2016-01-31T14:36:24Z 269 2016-01-31T14:36:25Z 268 2016-01-31T14:36:26Z 267 2016-01-31T14:36:27Z 266 2016-01-31T14:36:28Z 265 2016-01-31T14:36:29Z 264 2016-01-31T14:36:30Z 263 2016-01-31T14:36:31Z 261.5 2016-01-31T14:36:32Z 260 2016-01-31T14:36:33Z 259 2016-01-31T14:36:34Z 258 2016-01-31T14:36:35Z 257 2016-01-31T14:36:36Z 256 2016-01-31T14:36:37Z 255 2016-01-31T14:36:38Z 254 2016-01-31T14:36:39Z 254 2016-01-31T14:36:40Z 252 2016-01-31T14:36:41Z 252 2016-01-31T14:36:42Z 251 2016-01-31T14:36:44Z 250.5 2016-01-31T14:36:44Z 250.5 2016-01-31T14:36:45Z 250.5 2016-01-31T14:36:46Z 250.5 2016-01-31T14:36:48Z 251 2016-01-31T14:36:48Z 252 2016-01-31T14:36:49Z 252 2016-01-31T14:36:50Z 252 2016-01-31T14:36:51Z 252.5 2016-01-31T14:36:52Z 252.5 2016-01-31T14:36:53Z 252.5 2016-01-31T14:36:54Z 252.5 2016-01-31T14:36:55Z 252.5 2016-01-31T14:36:56Z 253 2016-01-31T14:36:57Z 253 2016-01-31T14:36:58Z 253 2016-01-31T14:36:59Z 253 2016-01-31T14:37:00Z 253 2016-01-31T14:37:01Z 252.5 2016-01-31T14:37:03Z 253 2016-01-31T14:37:04Z 253 2016-01-31T14:37:05Z 253 2016-01-31T14:37:06Z 253 2016-01-31T14:37:07Z 253 2016-01-31T14:37:08Z 253 2016-01-31T14:37:09Z 253 2016-01-31T14:37:10Z 252.5 2016-01-31T14:37:11Z 252.5 2016-01-31T14:37:12Z 252.5 2016-01-31T14:37:14Z 252 2016-01-31T14:37:14Z 252 2016-01-31T14:37:15Z 252 2016-01-31T14:37:16Z 251.5 2016-01-31T14:37:17Z 251.5 2016-01-31T14:37:19Z 251.5 2016-01-31T14:37:19Z 251.5 2016-01-31T14:37:20Z 252 2016-01-31T14:37:22Z 252.5 2016-01-31T14:37:22Z 253 2016-01-31T14:37:23Z 253 2016-01-31T14:37:24Z 253.5 2016-01-31T14:37:25Z 253.5 2016-01-31T14:37:26Z 254 2016-01-31T14:37:27Z 254.5 2016-01-31T14:37:28Z 254.5 2016-01-31T14:37:29Z 254.5 2016-01-31T14:37:30Z 254.5 2016-01-31T14:37:31Z 255 2016-01-31T14:37:32Z 255.5 2016-01-31T14:37:33Z 257 2016-01-31T14:37:34Z 255.5 2016-01-31T14:37:35Z 255.5 2016-01-31T14:37:36Z 255.5 2016-01-31T14:37:37Z 256 2016-01-31T14:37:38Z 256.5 2016-01-31T14:37:39Z 256.5 2016-01-31T14:37:40Z 256.5 2016-01-31T14:37:41Z 256.5 2016-01-31T14:37:42Z 256.5 2016-01-31T14:37:43Z 256.5 2016-01-31T14:37:44Z 256 2016-01-31T14:37:45Z 256.5 2016-01-31T14:37:46Z 256.5 2016-01-31T14:37:47Z 256.5 2016-01-31T14:37:48Z 256.5 2016-01-31T14:37:49Z 257 2016-01-31T14:37:50Z 257 2016-01-31T14:37:51Z 257 2016-01-31T14:37:52Z 256.5 2016-01-31T14:37:53Z 256.5 2016-01-31T14:37:54Z 256.5 2016-01-31T14:37:55Z 256.5 2016-01-31T14:37:56Z 256.5 2016-01-31T14:37:57Z 256 2016-01-31T14:37:58Z 255.5 2016-01-31T14:37:59Z 254.5 2016-01-31T14:38:00Z 254 2016-01-31T14:38:02Z 253.5 2016-01-31T14:38:03Z 254 2016-01-31T14:38:04Z 254 2016-01-31T14:38:05Z 253.5 2016-01-31T14:38:06Z 253 2016-01-31T14:38:07Z 253 2016-01-31T14:38:08Z 253 2016-01-31T14:38:09Z 253.5 2016-01-31T14:38:10Z 253.5 2016-01-31T14:38:11Z 253.5 2016-01-31T14:38:12Z 253.5 2016-01-31T14:38:13Z 254 2016-01-31T14:38:14Z 253.5 2016-01-31T14:38:15Z 253.5 2016-01-31T14:38:16Z 253 2016-01-31T14:38:17Z 253 2016-01-31T14:38:18Z 252 2016-01-31T14:38:19Z 252.5 2016-01-31T14:38:20Z 252.5 2016-01-31T14:38:21Z 252 2016-01-31T14:38:23Z 252 2016-01-31T14:38:24Z 251.5 2016-01-31T14:38:25Z 251 2016-01-31T14:38:26Z 251 2016-01-31T14:38:27Z 250.5 2016-01-31T14:38:28Z 250 2016-01-31T14:38:29Z 250 2016-01-31T14:38:30Z 249.5 2016-01-31T14:38:31Z 249.5 2016-01-31T14:38:32Z 249 2016-01-31T14:38:33Z 248.5 2016-01-31T14:38:34Z 248.5 2016-01-31T14:38:35Z 248 2016-01-31T14:38:36Z 248 2016-01-31T14:38:37Z 247.5 2016-01-31T14:38:38Z 247.5 2016-01-31T14:38:39Z 247.5 2016-01-31T14:38:40Z 247.5 2016-01-31T14:38:41Z 247.5 2016-01-31T14:38:42Z 247.5 2016-01-31T14:38:43Z 247.5 2016-01-31T14:38:44Z 247 2016-01-31T14:38:45Z 247 2016-01-31T14:38:46Z 246.5 2016-01-31T14:38:47Z 247 2016-01-31T14:38:48Z 247 2016-01-31T14:38:49Z 247 2016-01-31T14:38:50Z 247 2016-01-31T14:38:51Z 247 2016-01-31T14:38:52Z 247 2016-01-31T14:38:53Z 247 2016-01-31T14:38:54Z 247 2016-01-31T14:38:55Z 247 2016-01-31T14:38:56Z 247 2016-01-31T14:38:57Z 247 2016-01-31T14:38:58Z 247 2016-01-31T14:38:59Z 246.5 2016-01-31T14:39:00Z 247 2016-01-31T14:39:01Z 247 2016-01-31T14:39:02Z 247.5 2016-01-31T14:39:03Z 247.5 2016-01-31T14:39:04Z 247.5 2016-01-31T14:39:05Z 246.5 2016-01-31T14:39:06Z 246.5 2016-01-31T14:39:07Z 246 2016-01-31T14:39:08Z 246 2016-01-31T14:39:09Z 246 2016-01-31T14:39:10Z 245.5 2016-01-31T14:39:11Z 245.5 2016-01-31T14:39:12Z 245.5 2016-01-31T14:39:13Z 246 2016-01-31T14:39:14Z 246 2016-01-31T14:39:15Z 246 2016-01-31T14:39:16Z 246 2016-01-31T14:39:17Z 246 2016-01-31T14:39:18Z 245.5 2016-01-31T14:39:19Z 246 2016-01-31T14:39:20Z 245.5 2016-01-31T14:39:21Z 245 2016-01-31T14:39:22Z 244.5 2016-01-31T14:39:23Z 244.5 2016-01-31T14:39:24Z 244.5 2016-01-31T14:39:25Z 244 2016-01-31T14:39:26Z 243.5 2016-01-31T14:39:27Z 243.5 2016-01-31T14:39:28Z 243 2016-01-31T14:39:29Z 242.5 2016-01-31T14:39:30Z 242 2016-01-31T14:39:31Z 241.5 2016-01-31T14:39:32Z 240.5 2016-01-31T14:39:33Z 240 2016-01-31T14:39:34Z 239 2016-01-31T14:39:35Z 239 2016-01-31T14:39:36Z 239 2016-01-31T14:39:37Z 238.5 2016-01-31T14:39:38Z 238.5 2016-01-31T14:39:39Z 238 2016-01-31T14:39:40Z 238 2016-01-31T14:39:41Z 237.5 2016-01-31T14:39:42Z 237.5 2016-01-31T14:39:43Z 237.5 2016-01-31T14:39:44Z 237.5 2016-01-31T14:39:45Z 237 2016-01-31T14:39:46Z 236.5 2016-01-31T14:39:47Z 236.5 2016-01-31T14:39:48Z 236.5 2016-01-31T14:39:49Z 237 2016-01-31T14:39:50Z 237 2016-01-31T14:39:51Z 236.5 2016-01-31T14:39:52Z 236.5 2016-01-31T14:39:53Z 236.5 2016-01-31T14:39:54Z 235.5 2016-01-31T14:39:55Z 234.5 2016-01-31T14:39:56Z 234.5 2016-01-31T14:39:57Z 234.5 2016-01-31T14:39:58Z 233.5 2016-01-31T14:39:59Z 233 2016-01-31T14:40:00Z 233 2016-01-31T14:40:01Z 232.5 2016-01-31T14:40:02Z 232 2016-01-31T14:40:03Z 231.5 2016-01-31T14:40:04Z 231 2016-01-31T14:40:05Z 231 2016-01-31T14:40:06Z 230.5 2016-01-31T14:40:07Z 230 2016-01-31T14:40:08Z 229.5 2016-01-31T14:40:09Z 228.5 2016-01-31T14:40:10Z 228.5 2016-01-31T14:40:11Z 228.5 2016-01-31T14:40:12Z 228 2016-01-31T14:40:13Z 227 2016-01-31T14:40:14Z 226.5 2016-01-31T14:40:15Z 225.5 2016-01-31T14:40:16Z 225 2016-01-31T14:40:17Z 225 2016-01-31T14:40:18Z 225 2016-01-31T14:40:19Z 224.5 2016-01-31T14:40:20Z 224.5 2016-01-31T14:40:20Z 224.5 2016-01-31T14:40:22Z 224.5 2016-01-31T14:40:22Z 223.5 2016-01-31T14:40:23Z 223 2016-01-31T14:40:24Z 222 2016-01-31T14:40:25Z 222 2016-01-31T14:40:26Z 221.5 2016-01-31T14:40:27Z 220 2016-01-31T14:40:28Z 219 2016-01-31T14:40:30Z 218.5 2016-01-31T14:40:31Z 218 2016-01-31T14:40:31Z 217 2016-01-31T14:40:33Z 216.5 2016-01-31T14:40:33Z 216.5 2016-01-31T14:40:34Z 216 2016-01-31T14:40:35Z 215.5 2016-01-31T14:40:36Z 215.5 2016-01-31T14:40:37Z 215.5 2016-01-31T14:40:38Z 215.5 2016-01-31T14:40:40Z 215 2016-01-31T14:40:41Z 215 2016-01-31T14:40:42Z 215 2016-01-31T14:40:43Z 213.5 2016-01-31T14:40:44Z 213.5 2016-01-31T14:40:45Z 213.5 2016-01-31T14:40:46Z 214 2016-01-31T14:40:47Z 214 2016-01-31T14:40:48Z 215 2016-01-31T14:40:49Z 215 2016-01-31T14:40:50Z 214.5 2016-01-31T14:40:51Z 213.5 2016-01-31T14:40:52Z 212.5 2016-01-31T14:40:53Z 211 2016-01-31T14:40:54Z 209.5 2016-01-31T14:40:55Z 209.5 2016-01-31T14:40:56Z 208.5 2016-01-31T14:40:57Z 208.5 2016-01-31T14:40:58Z 207.5 2016-01-31T14:40:59Z 206 2016-01-31T14:41:00Z 205.5 2016-01-31T14:41:01Z 204.5 2016-01-31T14:41:02Z 203.5 2016-01-31T14:41:03Z 203.5 2016-01-31T14:41:04Z 203.5 2016-01-31T14:41:05Z 203.5 2016-01-31T14:41:06Z 202.5 2016-01-31T14:41:08Z 201 2016-01-31T14:41:09Z 199.5 2016-01-31T14:41:10Z 199 2016-01-31T14:41:11Z 198.5 2016-01-31T14:41:12Z 198 2016-01-31T14:41:13Z 197 2016-01-31T14:41:14Z 196.5 2016-01-31T14:41:15Z 195.5 2016-01-31T14:41:16Z 193.5 2016-01-31T14:41:17Z 192.5 2016-01-31T14:41:18Z 192 2016-01-31T14:41:19Z 191 2016-01-31T14:41:21Z 189.5 2016-01-31T14:41:22Z 189 2016-01-31T14:41:23Z 189.5 2016-01-31T14:41:24Z 189.5 2016-01-31T14:41:25Z 190.5 2016-01-31T14:41:26Z 190 2016-01-31T14:41:27Z 190 2016-01-31T14:41:28Z 188.5 2016-01-31T14:41:29Z 188 2016-01-31T14:41:30Z 188 2016-01-31T14:41:31Z 187 2016-01-31T14:41:32Z 186.5 2016-01-31T14:41:33Z 187 2016-01-31T14:41:34Z 186.5 2016-01-31T14:41:35Z 187.5 2016-01-31T14:41:36Z 188 2016-01-31T14:41:37Z 188.5 2016-01-31T14:41:38Z 188.5 2016-01-31T14:41:39Z 188 2016-01-31T14:41:40Z 188 2016-01-31T14:41:41Z 187.5 2016-01-31T14:41:42Z 188 2016-01-31T14:41:43Z 188 2016-01-31T14:41:44Z 188.5 2016-01-31T14:41:45Z 189.5 2016-01-31T14:41:46Z 189.5 2016-01-31T14:41:47Z 189.5 2016-01-31T14:41:48Z 190 2016-01-31T14:41:49Z 190 2016-01-31T14:41:50Z 189 2016-01-31T14:41:51Z 190 2016-01-31T14:41:52Z 190.5 2016-01-31T14:41:53Z 190.5 2016-01-31T14:41:54Z 190.5 2016-01-31T14:41:55Z 188.5 2016-01-31T14:41:56Z 189 2016-01-31T14:41:57Z 189 2016-01-31T14:41:58Z 188.5 2016-01-31T14:41:59Z 190 2016-01-31T14:42:00Z 190 2016-01-31T14:42:01Z 190 2016-01-31T14:42:02Z 190.5 2016-01-31T14:42:03Z 191 2016-01-31T14:42:04Z 191.5 2016-01-31T14:42:05Z 191.5 2016-01-31T14:42:06Z 192 2016-01-31T14:42:07Z 190.5 2016-01-31T14:42:08Z 192 2016-01-31T14:42:09Z 193 2016-01-31T14:42:10Z 193.5 2016-01-31T14:42:11Z 196 2016-01-31T14:42:12Z 197.5 2016-01-31T14:42:13Z 199.5 2016-01-31T14:42:14Z 200.5 2016-01-31T14:42:15Z 202 2016-01-31T14:42:16Z 201 2016-01-31T14:42:17Z 201.5 2016-01-31T14:42:18Z 202 2016-01-31T14:42:19Z 202 2016-01-31T14:42:20Z 203 2016-01-31T14:42:21Z 203.5 2016-01-31T14:42:22Z 204 2016-01-31T14:42:23Z 204.5 2016-01-31T14:42:24Z 204.5 2016-01-31T14:42:25Z 203.5 2016-01-31T14:42:26Z 204.5 2016-01-31T14:42:27Z 204.5 2016-01-31T14:42:28Z 204 2016-01-31T14:42:29Z 202.5 2016-01-31T14:42:30Z 202.5 2016-01-31T14:42:31Z 203 2016-01-31T14:42:32Z 202.5 2016-01-31T14:42:33Z 202 2016-01-31T14:42:34Z 202 2016-01-31T14:42:35Z 201 2016-01-31T14:42:36Z 199.5 2016-01-31T14:42:37Z 201.5 2016-01-31T14:42:38Z 201.5 2016-01-31T14:42:39Z 201.5 2016-01-31T14:42:40Z 200 2016-01-31T14:42:41Z 200.5 2016-01-31T14:42:42Z 200 2016-01-31T14:42:43Z 198.5 2016-01-31T14:42:44Z 198 2016-01-31T14:42:45Z 196.5 2016-01-31T14:42:46Z 196.5 2016-01-31T14:42:47Z 197 2016-01-31T14:42:48Z 197 2016-01-31T14:42:49Z 197 2016-01-31T14:42:50Z 197 2016-01-31T14:42:51Z 196.5 2016-01-31T14:42:52Z 196 2016-01-31T14:42:53Z 194.5 2016-01-31T14:42:54Z 195 2016-01-31T14:42:55Z 195 2016-01-31T14:42:56Z 195 2016-01-31T14:42:57Z 194.5 2016-01-31T14:42:58Z 195.5 2016-01-31T14:42:59Z 196 2016-01-31T14:43:00Z 195.5 2016-01-31T14:43:01Z 197 2016-01-31T14:43:02Z 197 2016-01-31T14:43:03Z 198.5 2016-01-31T14:43:04Z 199 2016-01-31T14:43:06Z 201 2016-01-31T14:43:07Z 201.5 2016-01-31T14:43:08Z 201.5 2016-01-31T14:43:09Z 201 2016-01-31T14:43:10Z 200.5 2016-01-31T14:43:11Z 201 2016-01-31T14:43:12Z 201 2016-01-31T14:43:13Z 201 2016-01-31T14:43:14Z 201 2016-01-31T14:43:15Z 202.5 2016-01-31T14:43:16Z 202.5 2016-01-31T14:43:17Z 204 2016-01-31T14:43:18Z 204 2016-01-31T14:43:19Z 203 2016-01-31T14:43:20Z 204.5 2016-01-31T14:43:21Z 205 2016-01-31T14:43:22Z 205.5 2016-01-31T14:43:23Z 205.5 2016-01-31T14:43:24Z 206.5 2016-01-31T14:43:25Z 207.5 2016-01-31T14:43:26Z 208 2016-01-31T14:43:27Z 206.5 2016-01-31T14:43:28Z 206.5 2016-01-31T14:43:29Z 206.5 2016-01-31T14:43:30Z 206 2016-01-31T14:43:31Z 206.5 2016-01-31T14:43:32Z 206 2016-01-31T14:43:33Z 206 2016-01-31T14:43:34Z 206 2016-01-31T14:43:35Z 206 2016-01-31T14:43:36Z 206 2016-01-31T14:43:37Z 206 2016-01-31T14:43:38Z 206 2016-01-31T14:43:39Z 206.5 2016-01-31T14:43:40Z 207 2016-01-31T14:43:41Z 206.5 2016-01-31T14:43:42Z 207 2016-01-31T14:43:43Z 207.5 2016-01-31T14:43:44Z 207.5 2016-01-31T14:43:45Z 207 2016-01-31T14:43:46Z 206.5 2016-01-31T14:43:47Z 206 2016-01-31T14:43:48Z 205 2016-01-31T14:43:49Z 203 2016-01-31T14:43:50Z 203 2016-01-31T14:43:52Z 203 2016-01-31T14:43:53Z 203 2016-01-31T14:43:54Z 203 2016-01-31T14:43:55Z 203 2016-01-31T14:43:55Z 203 2016-01-31T14:43:56Z 203 2016-01-31T14:43:57Z 202.5 2016-01-31T14:43:58Z 203 2016-01-31T14:44:00Z 203 2016-01-31T14:44:01Z 202.5 2016-01-31T14:44:02Z 202.5 2016-01-31T14:44:03Z 202.5 2016-01-31T14:44:05Z 202.5 2016-01-31T14:44:06Z 202.5 2016-01-31T14:44:07Z 202 2016-01-31T14:44:09Z 202.5 2016-01-31T14:44:15Z 202.5 2016-01-31T14:44:16Z 202 2016-01-31T14:44:18Z 202 2016-01-31T14:44:19Z 202 2016-01-31T14:44:20Z 202 2016-01-31T14:44:21Z 201 2016-01-31T14:44:23Z 199.5 2016-01-31T14:44:27Z 199.5 2016-01-31T14:44:28Z 194.5 2016-01-31T14:44:29Z 190 2016-01-31T14:44:31Z 185 2016-01-31T14:44:33Z 184.5 2016-01-31T14:44:34Z 185 2016-01-31T14:44:35Z 185 2016-01-31T14:44:36Z 185 2016-01-31T14:44:37Z 185.5 2016-01-31T14:44:38Z 186 2016-01-31T14:44:39Z 186 2016-01-31T14:44:40Z 188.5 2016-01-31T14:44:41Z 188.5 2016-01-31T14:44:42Z 189.5 2016-01-31T14:44:44Z 189.5 2016-01-31T14:44:45Z 190 2016-01-31T14:44:46Z 190.5 2016-01-31T14:44:47Z 191 2016-01-31T14:44:48Z 191.5 2016-01-31T14:44:49Z 192 2016-01-31T14:44:50Z 192 2016-01-31T14:44:51Z 193 2016-01-31T14:44:52Z 194.5 2016-01-31T14:44:53Z 195 2016-01-31T14:44:54Z 195 2016-01-31T14:44:55Z 195 2016-01-31T14:44:56Z 197 2016-01-31T14:44:57Z 198.5 2016-01-31T14:44:58Z 199 2016-01-31T14:44:59Z 198.5 2016-01-31T14:45:00Z 197 2016-01-31T14:45:01Z 196 2016-01-31T14:45:02Z 195.5 2016-01-31T14:45:03Z 194 2016-01-31T14:45:04Z 194.5 2016-01-31T14:45:05Z 194.5 2016-01-31T14:45:06Z 194.5 2016-01-31T14:45:07Z 194.5 2016-01-31T14:45:08Z 195.5 2016-01-31T14:45:09Z 196 2016-01-31T14:45:10Z 197.5 2016-01-31T14:45:11Z 196.5 2016-01-31T14:45:12Z 197 2016-01-31T14:45:13Z 197.5 2016-01-31T14:45:14Z 198.5 2016-01-31T14:45:15Z 200 2016-01-31T14:45:16Z 199.5 2016-01-31T14:45:17Z 199 2016-01-31T14:45:18Z 199 2016-01-31T14:45:19Z 199.5 2016-01-31T14:45:20Z 200 2016-01-31T14:45:21Z 200 2016-01-31T14:45:22Z 200 2016-01-31T14:45:23Z 199 2016-01-31T14:45:24Z 199.5 2016-01-31T14:45:25Z 199.5 2016-01-31T14:45:26Z 200 2016-01-31T14:45:27Z 200 2016-01-31T14:45:28Z 200.5 2016-01-31T14:45:29Z 200.5 2016-01-31T14:45:30Z 201 2016-01-31T14:45:31Z 198.5 2016-01-31T14:45:32Z 199.5 2016-01-31T14:45:33Z 199.5 2016-01-31T14:45:34Z 199.5 2016-01-31T14:45:35Z 198 2016-01-31T14:45:36Z 198 2016-01-31T14:45:37Z 197.5 2016-01-31T14:45:38Z 197 2016-01-31T14:45:39Z 197 2016-01-31T14:45:40Z 197.5 2016-01-31T14:45:41Z 197.5 2016-01-31T14:45:42Z 196 2016-01-31T14:45:43Z 196.5 2016-01-31T14:45:44Z 195.5 2016-01-31T14:45:45Z 195.5 2016-01-31T14:45:46Z 196.5 2016-01-31T14:45:47Z 196.5 2016-01-31T14:45:48Z 197 2016-01-31T14:45:49Z 197.5 2016-01-31T14:45:50Z 198 2016-01-31T14:45:51Z 198 2016-01-31T14:45:52Z 198.5 2016-01-31T14:45:53Z 199 2016-01-31T14:45:54Z 199.5 2016-01-31T14:45:55Z 199.5 2016-01-31T14:45:56Z 199.5 2016-01-31T14:45:57Z 197.5 2016-01-31T14:45:59Z 196 2016-01-31T14:46:00Z 194.5 2016-01-31T14:46:01Z 192.5 2016-01-31T14:46:02Z 191 2016-01-31T14:46:03Z 189.5 2016-01-31T14:46:04Z 188.5 2016-01-31T14:46:05Z 187 2016-01-31T14:46:06Z 184.5 2016-01-31T14:46:07Z 183 2016-01-31T14:46:08Z 182 2016-01-31T14:46:09Z 181.5 2016-01-31T14:46:10Z 180.5 2016-01-31T14:46:11Z 179.5 2016-01-31T14:46:12Z 180.5 2016-01-31T14:46:13Z 182 2016-01-31T14:46:14Z 180.5 2016-01-31T14:46:15Z 180 2016-01-31T14:46:16Z 179 2016-01-31T14:46:17Z 178 2016-01-31T14:46:18Z 177.5 2016-01-31T14:46:19Z 177 2016-01-31T14:46:20Z 175 2016-01-31T14:46:21Z 174.5 2016-01-31T14:46:22Z 173.5 2016-01-31T14:46:23Z 173 2016-01-31T14:46:24Z 172.5 2016-01-31T14:46:25Z 173 2016-01-31T14:46:26Z 172 2016-01-31T14:46:27Z 173 2016-01-31T14:46:28Z 172.5 2016-01-31T14:46:29Z 171.5 2016-01-31T14:46:30Z 170 2016-01-31T14:46:31Z 169.5 2016-01-31T14:46:32Z 170.5 2016-01-31T14:46:33Z 170.5 2016-01-31T14:46:34Z 170 2016-01-31T14:46:35Z 169 2016-01-31T14:46:36Z 170.5 2016-01-31T14:46:37Z 171.5 2016-01-31T14:46:38Z 172.5 2016-01-31T14:46:39Z 172.5 2016-01-31T14:46:40Z 173 2016-01-31T14:46:41Z 173.5 2016-01-31T14:46:42Z 174 2016-01-31T14:46:43Z 174 2016-01-31T14:46:44Z 174.5 2016-01-31T14:46:45Z 174.5 2016-01-31T14:46:46Z 174.5 2016-01-31T14:46:47Z 174 2016-01-31T14:46:48Z 174 2016-01-31T14:46:49Z 173.5 2016-01-31T14:46:50Z 173.5 2016-01-31T14:46:51Z 173.5 2016-01-31T14:46:52Z 173.5 2016-01-31T14:46:53Z 173.5 2016-01-31T14:46:54Z 172.5 2016-01-31T14:46:55Z 172 2016-01-31T14:46:56Z 171.5 2016-01-31T14:46:57Z 171.5 2016-01-31T14:47:06Z 171.5 2016-01-31T14:47:11Z 172.5 2016-01-31T14:47:13Z 171 2016-01-31T14:47:16Z 173 2016-01-31T14:47:29Z 174 2016-01-31T14:47:42Z 173.5 2016-01-31T14:47:50Z 173.5 2016-01-31T14:47:55Z