La Garde Adhémar 33 km 184.65 2024-07-09T05:31:04Z 185.76 2024-07-09T05:31:16Z 186.85 2024-07-09T05:31:28Z 188.05 2024-07-09T05:31:37Z 188.09 2024-07-09T05:31:38Z 188.36 2024-07-09T05:31:39Z 188.48 2024-07-09T05:31:40Z 188.43 2024-07-09T05:31:41Z 188.68 2024-07-09T05:31:42Z 188.77 2024-07-09T05:31:43Z 189.78 2024-07-09T05:31:56Z 192.53 2024-07-09T05:32:14Z 194.81 2024-07-09T05:32:31Z 197.18 2024-07-09T05:32:47Z 199.07 2024-07-09T05:33:03Z 200.78 2024-07-09T05:33:16Z 202.86 2024-07-09T05:33:30Z 205.1 2024-07-09T05:33:46Z 206.34 2024-07-09T05:34:00Z 208.72 2024-07-09T05:34:18Z 209.65 2024-07-09T05:34:32Z 210.78 2024-07-09T05:34:45Z 210.69 2024-07-09T05:34:46Z 210.72 2024-07-09T05:34:47Z 211.16 2024-07-09T05:35:03Z 211.4 2024-07-09T05:35:16Z 211.66 2024-07-09T05:35:20Z 212.5 2024-07-09T05:35:32Z 212.96 2024-07-09T05:35:46Z 212.92 2024-07-09T05:35:49Z 212.9 2024-07-09T05:35:50Z 214.45 2024-07-09T05:36:08Z 214.49 2024-07-09T05:36:24Z 214.85 2024-07-09T05:36:38Z 215.87 2024-07-09T05:36:54Z 216.56 2024-07-09T05:37:08Z 216.35 2024-07-09T05:37:16Z 216.45 2024-07-09T05:37:17Z 217.43 2024-07-09T05:37:33Z 216.08 2024-07-09T05:37:46Z 214.94 2024-07-09T05:38:01Z 213.24 2024-07-09T05:38:20Z 213.46 2024-07-09T05:38:37Z 213.02 2024-07-09T05:38:50Z 213.07 2024-07-09T05:39:01Z 212.77 2024-07-09T05:39:12Z 212 2024-07-09T05:39:25Z 211.42 2024-07-09T05:39:37Z 210.02 2024-07-09T05:39:48Z 207.94 2024-07-09T05:39:57Z 207.13 2024-07-09T05:40:09Z 206.5 2024-07-09T05:40:18Z 206.49 2024-07-09T05:40:32Z 206.48 2024-07-09T05:40:33Z 206.4 2024-07-09T05:40:34Z 206.21 2024-07-09T05:40:35Z 206.05 2024-07-09T05:40:36Z 206.21 2024-07-09T05:40:37Z 206.17 2024-07-09T05:40:38Z 206.17 2024-07-09T05:40:39Z 204.91 2024-07-09T05:40:50Z 204.73 2024-07-09T05:40:51Z 204.72 2024-07-09T05:40:52Z 204.62 2024-07-09T05:40:53Z 204.42 2024-07-09T05:40:54Z 203.43 2024-07-09T05:41:04Z 202.95 2024-07-09T05:41:15Z 202.94 2024-07-09T05:41:17Z 202.65 2024-07-09T05:41:23Z 202.73 2024-07-09T05:41:24Z 202.66 2024-07-09T05:41:25Z 202.51 2024-07-09T05:41:26Z 202.19 2024-07-09T05:41:27Z 201.83 2024-07-09T05:41:28Z 201.27 2024-07-09T05:41:29Z 200.61 2024-07-09T05:41:30Z 199.64 2024-07-09T05:41:31Z 199 2024-07-09T05:41:32Z 198.26 2024-07-09T05:41:34Z 195.16 2024-07-09T05:41:42Z 192.08 2024-07-09T05:41:49Z 191.14 2024-07-09T05:41:51Z 188.1 2024-07-09T05:41:56Z 187.73 2024-07-09T05:41:57Z 186.7 2024-07-09T05:41:58Z 186.01 2024-07-09T05:41:59Z 185.2 2024-07-09T05:42:00Z 185.16 2024-07-09T05:42:01Z 183.09 2024-07-09T05:42:05Z 182.71 2024-07-09T05:42:06Z 181.42 2024-07-09T05:42:07Z 180.87 2024-07-09T05:42:08Z 180.44 2024-07-09T05:42:09Z 179.65 2024-07-09T05:42:10Z 179.59 2024-07-09T05:42:11Z 178.19 2024-07-09T05:42:14Z 177.75 2024-07-09T05:42:15Z 177.78 2024-07-09T05:42:16Z 177.57 2024-07-09T05:42:17Z 177.54 2024-07-09T05:42:18Z 177.59 2024-07-09T05:42:19Z 177.93 2024-07-09T05:42:32Z 179.36 2024-07-09T05:42:45Z 180.11 2024-07-09T05:42:55Z 180.18 2024-07-09T05:42:56Z 180.19 2024-07-09T05:42:57Z 180.11 2024-07-09T05:42:58Z 180.06 2024-07-09T05:42:59Z 180.9 2024-07-09T05:43:12Z 182.18 2024-07-09T05:43:30Z 182.43 2024-07-09T05:43:44Z 182.93 2024-07-09T05:43:52Z 183.11 2024-07-09T05:43:53Z 182.99 2024-07-09T05:43:54Z 181.64 2024-07-09T05:44:04Z 181.91 2024-07-09T05:44:15Z 181.92 2024-07-09T05:44:21Z 182.01 2024-07-09T05:44:22Z 182.17 2024-07-09T05:44:23Z 182.43 2024-07-09T05:44:24Z 182.79 2024-07-09T05:44:25Z 182.82 2024-07-09T05:44:26Z 185.14 2024-07-09T05:44:32Z 188.38 2024-07-09T05:44:41Z 191.48 2024-07-09T05:44:51Z 191.76 2024-07-09T05:44:52Z 191.97 2024-07-09T05:44:53Z 192.33 2024-07-09T05:44:54Z 192.31 2024-07-09T05:44:55Z 192.77 2024-07-09T05:44:56Z 194.82 2024-07-09T05:45:09Z 195.18 2024-07-09T05:45:18Z 195.32 2024-07-09T05:45:19Z 195.34 2024-07-09T05:45:20Z 195.49 2024-07-09T05:45:21Z 195.61 2024-07-09T05:45:22Z 195.72 2024-07-09T05:45:23Z 195.98 2024-07-09T05:45:24Z 196.1 2024-07-09T05:45:25Z 196.22 2024-07-09T05:45:26Z 197.75 2024-07-09T05:45:40Z 199.38 2024-07-09T05:45:55Z 200.06 2024-07-09T05:46:06Z 200.31 2024-07-09T05:46:21Z 200.23 2024-07-09T05:46:34Z 200.22 2024-07-09T05:46:40Z 200.21 2024-07-09T05:46:41Z 200.41 2024-07-09T05:46:42Z 200.21 2024-07-09T05:46:43Z 200.3 2024-07-09T05:46:44Z 200.41 2024-07-09T05:46:45Z 200.5 2024-07-09T05:46:46Z 200.66 2024-07-09T05:47:01Z 200.74 2024-07-09T05:47:13Z 200.77 2024-07-09T05:47:29Z 200.29 2024-07-09T05:47:42Z 199.7 2024-07-09T05:47:54Z 198.9 2024-07-09T05:48:07Z 198.63 2024-07-09T05:48:19Z 198.9 2024-07-09T05:48:30Z 198.65 2024-07-09T05:48:43Z 197.97 2024-07-09T05:48:50Z 197.87 2024-07-09T05:48:51Z 195.87 2024-07-09T05:49:04Z 195.93 2024-07-09T05:49:24Z 195.93 2024-07-09T05:49:25Z 195.73 2024-07-09T05:49:26Z 195.76 2024-07-09T05:49:27Z 195.47 2024-07-09T05:49:28Z 195.28 2024-07-09T05:49:29Z 194.85 2024-07-09T05:49:40Z 193.17 2024-07-09T05:49:45Z 192.74 2024-07-09T05:49:46Z 191.71 2024-07-09T05:49:48Z 191.52 2024-07-09T05:49:49Z 191.56 2024-07-09T05:49:50Z 190.9 2024-07-09T05:49:51Z 190.4 2024-07-09T05:49:52Z 190.15 2024-07-09T05:49:53Z 188.9 2024-07-09T05:49:56Z 188.7 2024-07-09T05:49:57Z 188.25 2024-07-09T05:49:58Z 187.65 2024-07-09T05:49:59Z 187 2024-07-09T05:50:00Z 186.62 2024-07-09T05:50:01Z 186.14 2024-07-09T05:50:02Z 185.73 2024-07-09T05:50:03Z 185.52 2024-07-09T05:50:04Z 185.01 2024-07-09T05:50:05Z 184.79 2024-07-09T05:50:06Z 184.62 2024-07-09T05:50:07Z 184.27 2024-07-09T05:50:08Z 184.46 2024-07-09T05:50:09Z 184.41 2024-07-09T05:50:10Z 184.23 2024-07-09T05:50:11Z 184.12 2024-07-09T05:50:12Z 184.14 2024-07-09T05:50:21Z 182.24 2024-07-09T05:50:39Z 178.98 2024-07-09T05:50:53Z 175.77 2024-07-09T05:51:01Z 175.19 2024-07-09T05:51:03Z 175.14 2024-07-09T05:51:04Z 174.97 2024-07-09T05:51:05Z 175.06 2024-07-09T05:51:06Z 174.94 2024-07-09T05:51:07Z 174.57 2024-07-09T05:51:09Z 174.26 2024-07-09T05:51:11Z 173.95 2024-07-09T05:51:12Z 173.75 2024-07-09T05:51:13Z 172.06 2024-07-09T05:51:21Z 172.08 2024-07-09T05:51:22Z 172.15 2024-07-09T05:51:23Z 172.27 2024-07-09T05:51:27Z 173.05 2024-07-09T05:51:28Z 173.19 2024-07-09T05:51:29Z 173.22 2024-07-09T05:51:30Z 173.12 2024-07-09T05:51:31Z 173.53 2024-07-09T05:51:37Z 173.36 2024-07-09T05:51:38Z 173.32 2024-07-09T05:51:39Z 173.26 2024-07-09T05:51:40Z 173.09 2024-07-09T05:51:41Z 172.9 2024-07-09T05:51:42Z 172.76 2024-07-09T05:51:43Z 171.96 2024-07-09T05:51:46Z 171.75 2024-07-09T05:51:48Z 171.87 2024-07-09T05:51:49Z 171.8 2024-07-09T05:51:50Z 171.94 2024-07-09T05:51:53Z 171.87 2024-07-09T05:51:54Z 172.1 2024-07-09T05:51:55Z 172.1 2024-07-09T05:51:56Z 172.12 2024-07-09T05:51:57Z 172.4 2024-07-09T05:51:58Z 172.35 2024-07-09T05:51:59Z 172.41 2024-07-09T05:52:00Z 172.31 2024-07-09T05:52:01Z 172.5 2024-07-09T05:52:02Z 172.8 2024-07-09T05:52:13Z 172.91 2024-07-09T05:52:14Z 173.08 2024-07-09T05:52:15Z 172.69 2024-07-09T05:52:27Z 172.45 2024-07-09T05:52:37Z 172.32 2024-07-09T05:52:50Z 172.71 2024-07-09T05:52:56Z 172.81 2024-07-09T05:52:57Z 172.79 2024-07-09T05:52:58Z 172.98 2024-07-09T05:52:59Z 173.06 2024-07-09T05:53:00Z 173.09 2024-07-09T05:53:01Z 173.62 2024-07-09T05:53:14Z 173.49 2024-07-09T05:53:27Z 173.56 2024-07-09T05:53:40Z 173.37 2024-07-09T05:53:43Z 173.32 2024-07-09T05:53:44Z 173.43 2024-07-09T05:53:45Z 173.42 2024-07-09T05:53:46Z 173.7 2024-07-09T05:53:57Z 175.65 2024-07-09T05:54:12Z 178.27 2024-07-09T05:54:34Z 181.3 2024-07-09T05:54:53Z 182.65 2024-07-09T05:55:05Z 182.68 2024-07-09T05:55:06Z 182.67 2024-07-09T05:55:07Z 182.64 2024-07-09T05:55:08Z 182.52 2024-07-09T05:55:09Z 182.49 2024-07-09T05:55:10Z 182.66 2024-07-09T05:55:14Z 182.54 2024-07-09T05:55:15Z 182.44 2024-07-09T05:55:16Z 182.43 2024-07-09T05:55:17Z 181.89 2024-07-09T05:55:18Z 181.77 2024-07-09T05:55:19Z 181.32 2024-07-09T05:55:20Z 180.72 2024-07-09T05:55:23Z 180.68 2024-07-09T05:55:24Z 180.38 2024-07-09T05:55:25Z 179.95 2024-07-09T05:55:28Z 179 2024-07-09T05:55:33Z 179.02 2024-07-09T05:55:34Z 178.96 2024-07-09T05:55:35Z 178.82 2024-07-09T05:55:36Z 178.4 2024-07-09T05:55:37Z 178.19 2024-07-09T05:55:38Z 177.77 2024-07-09T05:55:39Z 176.03 2024-07-09T05:55:49Z 174.16 2024-07-09T05:55:58Z 173.75 2024-07-09T05:56:02Z 173.82 2024-07-09T05:56:04Z 173.56 2024-07-09T05:56:05Z 173.37 2024-07-09T05:56:06Z 173.01 2024-07-09T05:56:07Z 173.05 2024-07-09T05:56:08Z 173.66 2024-07-09T05:56:09Z 173.77 2024-07-09T05:56:10Z 173.65 2024-07-09T05:56:25Z 173.44 2024-07-09T05:56:27Z 173.1 2024-07-09T05:56:28Z 173.18 2024-07-09T05:56:29Z 172.99 2024-07-09T05:56:30Z 172.83 2024-07-09T05:56:31Z 172.83 2024-07-09T05:56:32Z 172.45 2024-07-09T05:56:33Z 172.31 2024-07-09T05:56:34Z 172.42 2024-07-09T05:56:35Z 172.12 2024-07-09T05:56:44Z 171.88 2024-07-09T05:56:45Z 171.82 2024-07-09T05:56:46Z 171.73 2024-07-09T05:56:47Z 171.55 2024-07-09T05:56:48Z 171.57 2024-07-09T05:56:49Z 170.99 2024-07-09T05:56:52Z 170.79 2024-07-09T05:56:53Z 170.58 2024-07-09T05:56:54Z 170.02 2024-07-09T05:56:55Z 169.88 2024-07-09T05:56:56Z 169.61 2024-07-09T05:56:57Z 169.6 2024-07-09T05:56:58Z 169.67 2024-07-09T05:57:09Z 169.74 2024-07-09T05:57:10Z 169.44 2024-07-09T05:57:11Z 169.12 2024-07-09T05:57:14Z 168.93 2024-07-09T05:57:15Z 168.78 2024-07-09T05:57:16Z 168.64 2024-07-09T05:57:17Z 168.68 2024-07-09T05:57:18Z 168.6 2024-07-09T05:57:19Z 168.38 2024-07-09T05:57:24Z 168.27 2024-07-09T05:57:25Z 168.27 2024-07-09T05:57:26Z 167.25 2024-07-09T05:57:35Z 166.95 2024-07-09T05:57:38Z 166.77 2024-07-09T05:57:39Z 166.79 2024-07-09T05:57:40Z 166.78 2024-07-09T05:57:42Z 166.72 2024-07-09T05:57:43Z 166.73 2024-07-09T05:57:44Z 166.72 2024-07-09T05:57:45Z 166.56 2024-07-09T05:57:46Z 166.78 2024-07-09T05:57:47Z 166.76 2024-07-09T05:57:48Z 166.67 2024-07-09T05:57:49Z 165.78 2024-07-09T05:57:55Z 165.69 2024-07-09T05:57:56Z 165.17 2024-07-09T05:58:02Z 165.02 2024-07-09T05:58:03Z 165.03 2024-07-09T05:58:19Z 164.99 2024-07-09T05:58:26Z 164.98 2024-07-09T05:58:27Z 164.79 2024-07-09T05:58:28Z 164.82 2024-07-09T05:58:29Z 164.93 2024-07-09T05:58:30Z 164.81 2024-07-09T05:58:31Z 164.84 2024-07-09T05:58:32Z 164.75 2024-07-09T05:58:36Z 164.87 2024-07-09T05:58:37Z 164.86 2024-07-09T05:58:38Z 164.51 2024-07-09T05:58:39Z 164.5 2024-07-09T05:58:40Z 164.23 2024-07-09T05:58:41Z 163.97 2024-07-09T05:58:42Z 163.79 2024-07-09T05:58:43Z 163.25 2024-07-09T05:58:44Z 163.08 2024-07-09T05:58:45Z 162.98 2024-07-09T05:58:46Z 162.92 2024-07-09T05:58:47Z 162.9 2024-07-09T05:58:48Z 162.71 2024-07-09T05:58:49Z 162.12 2024-07-09T05:59:00Z 160.72 2024-07-09T05:59:12Z 160.06 2024-07-09T05:59:17Z 159.93 2024-07-09T05:59:29Z 159.93 2024-07-09T05:59:30Z 159.93 2024-07-09T05:59:31Z 160.01 2024-07-09T05:59:32Z 159.96 2024-07-09T05:59:33Z 159.99 2024-07-09T05:59:34Z 159.89 2024-07-09T05:59:35Z 159.84 2024-07-09T05:59:36Z 159.53 2024-07-09T05:59:41Z 159.51 2024-07-09T05:59:42Z 159.52 2024-07-09T05:59:43Z 159.07 2024-07-09T05:59:50Z 158.95 2024-07-09T05:59:51Z 158.92 2024-07-09T05:59:52Z 158.89 2024-07-09T05:59:53Z 158.84 2024-07-09T05:59:54Z 158.64 2024-07-09T05:59:58Z 158.34 2024-07-09T05:59:59Z 158.52 2024-07-09T06:00:00Z 157.24 2024-07-09T06:00:10Z 156.48 2024-07-09T06:00:23Z 156.88 2024-07-09T06:00:31Z 157.22 2024-07-09T06:00:32Z 157.11 2024-07-09T06:00:33Z 157.33 2024-07-09T06:00:34Z 157.35 2024-07-09T06:00:35Z 157.33 2024-07-09T06:00:36Z 157.2 2024-07-09T06:00:38Z 157.02 2024-07-09T06:00:39Z 156.8 2024-07-09T06:00:40Z 156.7 2024-07-09T06:00:41Z 156.83 2024-07-09T06:00:42Z 156.73 2024-07-09T06:00:43Z 156.86 2024-07-09T06:00:44Z 156.68 2024-07-09T06:00:45Z 156.93 2024-07-09T06:00:51Z 157.06 2024-07-09T06:00:52Z 157.19 2024-07-09T06:00:53Z 157.17 2024-07-09T06:00:54Z 157.16 2024-07-09T06:00:55Z 156.65 2024-07-09T06:01:07Z 157.46 2024-07-09T06:01:30Z 158.35 2024-07-09T06:01:44Z 158.48 2024-07-09T06:01:45Z 158.94 2024-07-09T06:01:57Z 158.96 2024-07-09T06:02:00Z 158.96 2024-07-09T06:02:01Z 158.88 2024-07-09T06:02:02Z 158.92 2024-07-09T06:02:13Z 159.41 2024-07-09T06:02:23Z 159.77 2024-07-09T06:02:36Z 161.42 2024-07-09T06:02:50Z 161.86 2024-07-09T06:03:02Z 161.88 2024-07-09T06:03:06Z 162.25 2024-07-09T06:03:09Z 162.33 2024-07-09T06:03:10Z 162.39 2024-07-09T06:03:11Z 162.65 2024-07-09T06:03:14Z 162.92 2024-07-09T06:03:15Z 163.03 2024-07-09T06:03:16Z 162.93 2024-07-09T06:03:22Z 162.57 2024-07-09T06:03:23Z 159.65 2024-07-09T06:03:32Z 159.54 2024-07-09T06:03:33Z 159.56 2024-07-09T06:03:34Z 159.6 2024-07-09T06:03:35Z 159.56 2024-07-09T06:03:36Z 159.79 2024-07-09T06:03:37Z 161.72 2024-07-09T06:03:50Z 161.2 2024-07-09T06:04:04Z 157.88 2024-07-09T06:04:12Z 154.56 2024-07-09T06:04:18Z 153.16 2024-07-09T06:04:21Z 152.87 2024-07-09T06:04:22Z 152.53 2024-07-09T06:04:23Z 151.69 2024-07-09T06:04:24Z 151.51 2024-07-09T06:04:25Z 147.05 2024-07-09T06:04:31Z 145.14 2024-07-09T06:04:34Z 144.69 2024-07-09T06:04:35Z 143.75 2024-07-09T06:04:36Z 143.24 2024-07-09T06:04:37Z 142.53 2024-07-09T06:04:48Z 142.44 2024-07-09T06:04:50Z 142.52 2024-07-09T06:04:51Z 142.41 2024-07-09T06:04:52Z 141.6 2024-07-09T06:05:00Z 140.57 2024-07-09T06:05:06Z 140.61 2024-07-09T06:05:07Z 140.55 2024-07-09T06:05:08Z 140.59 2024-07-09T06:05:09Z 140.52 2024-07-09T06:05:10Z 140.62 2024-07-09T06:05:11Z 141.77 2024-07-09T06:05:23Z 141.69 2024-07-09T06:05:24Z 141.04 2024-07-09T06:05:27Z 140.67 2024-07-09T06:05:28Z 140.05 2024-07-09T06:05:30Z 139.45 2024-07-09T06:05:32Z 138.37 2024-07-09T06:05:34Z 137.33 2024-07-09T06:05:36Z 135.26 2024-07-09T06:05:40Z 134.66 2024-07-09T06:05:41Z 133.92 2024-07-09T06:05:42Z 133.19 2024-07-09T06:05:43Z 132.65 2024-07-09T06:05:44Z 132.05 2024-07-09T06:05:45Z 131.92 2024-07-09T06:05:46Z 131.34 2024-07-09T06:05:47Z 131.18 2024-07-09T06:05:48Z 130.72 2024-07-09T06:05:49Z 130.07 2024-07-09T06:05:50Z 129.39 2024-07-09T06:05:51Z 129.11 2024-07-09T06:05:52Z 128.49 2024-07-09T06:05:53Z 127.86 2024-07-09T06:05:54Z 127.43 2024-07-09T06:05:55Z 127.11 2024-07-09T06:05:56Z 126.56 2024-07-09T06:05:57Z 126.14 2024-07-09T06:05:58Z 125.68 2024-07-09T06:05:59Z 125.45 2024-07-09T06:06:00Z 124.71 2024-07-09T06:06:01Z 124.26 2024-07-09T06:06:02Z 123.58 2024-07-09T06:06:03Z 123.26 2024-07-09T06:06:04Z 121.32 2024-07-09T06:06:09Z 120.59 2024-07-09T06:06:14Z 118.57 2024-07-09T06:06:22Z 118.34 2024-07-09T06:06:23Z 118 2024-07-09T06:06:24Z 117.72 2024-07-09T06:06:25Z 117.45 2024-07-09T06:06:26Z 117.25 2024-07-09T06:06:40Z 117.19 2024-07-09T06:06:41Z 117.05 2024-07-09T06:06:42Z 114.43 2024-07-09T06:06:51Z 114.35 2024-07-09T06:06:52Z 114.05 2024-07-09T06:06:53Z 113.9 2024-07-09T06:06:55Z 113.66 2024-07-09T06:06:56Z 113.53 2024-07-09T06:06:57Z 113.38 2024-07-09T06:06:58Z 113.15 2024-07-09T06:06:59Z 112.93 2024-07-09T06:07:00Z 112.5 2024-07-09T06:07:01Z 112.14 2024-07-09T06:07:02Z 111.52 2024-07-09T06:07:03Z 111.23 2024-07-09T06:07:04Z 111.03 2024-07-09T06:07:05Z 110.98 2024-07-09T06:07:06Z 110.73 2024-07-09T06:07:07Z 110.12 2024-07-09T06:07:12Z 109.84 2024-07-09T06:07:13Z 109.3 2024-07-09T06:07:14Z 107.89 2024-07-09T06:07:15Z 107.19 2024-07-09T06:07:16Z 106.91 2024-07-09T06:07:17Z 106.51 2024-07-09T06:07:28Z 105.01 2024-07-09T06:07:36Z 104.83 2024-07-09T06:07:37Z 104.66 2024-07-09T06:07:38Z 104.47 2024-07-09T06:07:39Z 104.22 2024-07-09T06:07:40Z 103.61 2024-07-09T06:07:42Z 103.44 2024-07-09T06:07:43Z 103.45 2024-07-09T06:07:44Z 103.5 2024-07-09T06:07:45Z 103.47 2024-07-09T06:07:46Z 103.48 2024-07-09T06:07:47Z 103.49 2024-07-09T06:07:49Z 105.06 2024-07-09T06:08:02Z 103.93 2024-07-09T06:08:08Z 103.42 2024-07-09T06:08:10Z 101.91 2024-07-09T06:08:16Z 101.87 2024-07-09T06:08:17Z 101.87 2024-07-09T06:08:18Z 101.77 2024-07-09T06:08:19Z 101.68 2024-07-09T06:08:20Z 101.67 2024-07-09T06:08:21Z 101.72 2024-07-09T06:08:22Z 101.65 2024-07-09T06:08:23Z 101.77 2024-07-09T06:08:24Z 101.95 2024-07-09T06:08:25Z 102.13 2024-07-09T06:08:26Z 102.34 2024-07-09T06:08:27Z 102.48 2024-07-09T06:08:28Z 102.82 2024-07-09T06:08:29Z 103.09 2024-07-09T06:08:30Z 103.28 2024-07-09T06:08:31Z 103.9 2024-07-09T06:08:32Z 105.19 2024-07-09T06:08:40Z 106.86 2024-07-09T06:08:53Z 108.2 2024-07-09T06:09:07Z 110.42 2024-07-09T06:09:23Z 111.03 2024-07-09T06:09:36Z 110.29 2024-07-09T06:09:47Z 109.76 2024-07-09T06:09:52Z 109.31 2024-07-09T06:09:53Z 109.05 2024-07-09T06:09:54Z 108.57 2024-07-09T06:09:55Z 108.2 2024-07-09T06:09:56Z 107.93 2024-07-09T06:09:57Z 107.48 2024-07-09T06:09:58Z 107.18 2024-07-09T06:09:59Z 107.03 2024-07-09T06:10:00Z 107.15 2024-07-09T06:10:01Z 107.44 2024-07-09T06:10:02Z 108.32 2024-07-09T06:10:06Z 108.6 2024-07-09T06:10:07Z 108.94 2024-07-09T06:10:08Z 109.12 2024-07-09T06:10:09Z 109.25 2024-07-09T06:10:10Z 109.42 2024-07-09T06:10:11Z 109.47 2024-07-09T06:10:12Z 109.51 2024-07-09T06:10:13Z 109.58 2024-07-09T06:10:14Z 109.74 2024-07-09T06:10:15Z 111.16 2024-07-09T06:10:27Z 111.3 2024-07-09T06:10:40Z 113.23 2024-07-09T06:10:46Z 115.22 2024-07-09T06:10:55Z 117.52 2024-07-09T06:11:08Z 118.89 2024-07-09T06:11:18Z 119.98 2024-07-09T06:11:28Z 121.38 2024-07-09T06:11:40Z 121.41 2024-07-09T06:11:41Z 121.38 2024-07-09T06:11:42Z 122.66 2024-07-09T06:11:53Z 123.19 2024-07-09T06:11:57Z 123.39 2024-07-09T06:11:58Z 123.44 2024-07-09T06:11:59Z 123.7 2024-07-09T06:12:00Z 123.67 2024-07-09T06:12:01Z 123.6 2024-07-09T06:12:02Z 125.36 2024-07-09T06:12:14Z 126.84 2024-07-09T06:12:27Z 127.8 2024-07-09T06:12:39Z 128.22 2024-07-09T06:12:41Z 128.47 2024-07-09T06:12:42Z 128.67 2024-07-09T06:12:43Z 129.13 2024-07-09T06:12:44Z 129.41 2024-07-09T06:12:45Z 129.49 2024-07-09T06:12:46Z 129.86 2024-07-09T06:12:59Z 129.96 2024-07-09T06:13:11Z 129.69 2024-07-09T06:13:12Z 129.66 2024-07-09T06:13:13Z 129.89 2024-07-09T06:13:24Z 129.77 2024-07-09T06:13:25Z 130.03 2024-07-09T06:13:26Z 132.58 2024-07-09T06:13:37Z 133.79 2024-07-09T06:13:41Z 134.23 2024-07-09T06:13:42Z 134.54 2024-07-09T06:13:43Z 134.88 2024-07-09T06:13:44Z 135.16 2024-07-09T06:13:45Z 135.59 2024-07-09T06:13:47Z 137.44 2024-07-09T06:14:01Z 138.47 2024-07-09T06:14:14Z 138.4 2024-07-09T06:14:24Z 138.54 2024-07-09T06:14:25Z 138.79 2024-07-09T06:14:26Z 140.39 2024-07-09T06:14:38Z 142.02 2024-07-09T06:14:51Z 141.97 2024-07-09T06:15:04Z 141.69 2024-07-09T06:15:13Z 141.42 2024-07-09T06:15:30Z 141.4 2024-07-09T06:15:31Z 141.25 2024-07-09T06:15:32Z 141.04 2024-07-09T06:15:33Z 141.07 2024-07-09T06:15:34Z 141.61 2024-07-09T06:15:45Z 140.14 2024-07-09T06:15:57Z 139.04 2024-07-09T06:16:01Z 136.71 2024-07-09T06:16:10Z 137.19 2024-07-09T06:16:21Z 138.49 2024-07-09T06:16:32Z 142.04 2024-07-09T06:16:43Z 144.97 2024-07-09T06:16:51Z 145.55 2024-07-09T06:16:54Z 147.06 2024-07-09T06:17:04Z 147.21 2024-07-09T06:17:06Z 147.39 2024-07-09T06:17:07Z 147.41 2024-07-09T06:17:08Z 150.44 2024-07-09T06:17:19Z 148.55 2024-07-09T06:17:29Z 148.54 2024-07-09T06:17:30Z 148.32 2024-07-09T06:17:31Z 147.91 2024-07-09T06:17:32Z 147.39 2024-07-09T06:17:33Z 146.83 2024-07-09T06:17:39Z 144.82 2024-07-09T06:17:43Z 144.53 2024-07-09T06:17:44Z 144.43 2024-07-09T06:17:45Z 144.15 2024-07-09T06:17:46Z 144.35 2024-07-09T06:17:47Z 143.89 2024-07-09T06:17:48Z 143.68 2024-07-09T06:17:49Z 143.13 2024-07-09T06:17:50Z 142.72 2024-07-09T06:17:51Z 142.31 2024-07-09T06:17:52Z 139.36 2024-07-09T06:18:00Z 137.92 2024-07-09T06:18:09Z 137.87 2024-07-09T06:18:10Z 137.92 2024-07-09T06:18:11Z 137.28 2024-07-09T06:18:23Z 137.88 2024-07-09T06:18:42Z 136.99 2024-07-09T06:18:51Z 136.57 2024-07-09T06:18:52Z 136.27 2024-07-09T06:19:07Z 136.18 2024-07-09T06:19:08Z 136.06 2024-07-09T06:19:09Z 136.13 2024-07-09T06:19:10Z 136.29 2024-07-09T06:19:11Z 136.12 2024-07-09T06:19:12Z 136.32 2024-07-09T06:19:13Z 136.33 2024-07-09T06:19:24Z 136.97 2024-07-09T06:19:32Z 137.07 2024-07-09T06:19:33Z 136.99 2024-07-09T06:19:34Z 137.02 2024-07-09T06:19:35Z 137.09 2024-07-09T06:19:36Z 136.73 2024-07-09T06:19:41Z 134.99 2024-07-09T06:19:44Z 134.6 2024-07-09T06:19:45Z 134.42 2024-07-09T06:19:46Z 133.16 2024-07-09T06:19:54Z 132.84 2024-07-09T06:19:58Z 132.71 2024-07-09T06:19:59Z 132.76 2024-07-09T06:20:00Z 132.99 2024-07-09T06:20:01Z 133.09 2024-07-09T06:20:02Z 133.07 2024-07-09T06:20:03Z 132.52 2024-07-09T06:20:16Z 131.54 2024-07-09T06:20:23Z 131.21 2024-07-09T06:20:24Z 130.95 2024-07-09T06:20:25Z 130.79 2024-07-09T06:20:36Z 131.15 2024-07-09T06:20:47Z 130.57 2024-07-09T06:20:56Z 130.57 2024-07-09T06:21:00Z 130.57 2024-07-09T06:21:01Z 130.6 2024-07-09T06:21:02Z 130.45 2024-07-09T06:21:03Z 130.57 2024-07-09T06:21:04Z 130.65 2024-07-09T06:21:05Z 130.15 2024-07-09T06:21:17Z 130.13 2024-07-09T06:21:45Z 130.49 2024-07-09T06:22:29Z 131.17 2024-07-09T06:22:52Z 131.4 2024-07-09T06:23:01Z 131.34 2024-07-09T06:23:02Z 131.35 2024-07-09T06:23:03Z 131.63 2024-07-09T06:23:04Z 131.61 2024-07-09T06:23:05Z 131.95 2024-07-09T06:23:06Z 133.04 2024-07-09T06:23:14Z 133.17 2024-07-09T06:23:15Z 133.29 2024-07-09T06:23:16Z 133.36 2024-07-09T06:23:17Z 133.45 2024-07-09T06:23:18Z 132.98 2024-07-09T06:23:24Z 132.84 2024-07-09T06:23:25Z 132.67 2024-07-09T06:23:26Z 132.12 2024-07-09T06:23:36Z 131.94 2024-07-09T06:23:54Z 131.87 2024-07-09T06:23:55Z 131.7 2024-07-09T06:23:56Z 131.23 2024-07-09T06:23:57Z 130.89 2024-07-09T06:23:58Z 127.53 2024-07-09T06:24:04Z 126.22 2024-07-09T06:24:06Z 126.08 2024-07-09T06:24:07Z 126.07 2024-07-09T06:24:10Z 126.07 2024-07-09T06:24:11Z 126.03 2024-07-09T06:24:12Z 125.91 2024-07-09T06:24:13Z 126.01 2024-07-09T06:24:14Z 126.18 2024-07-09T06:24:15Z 126.02 2024-07-09T06:24:16Z 126 2024-07-09T06:24:17Z 125.98 2024-07-09T06:24:18Z 125.79 2024-07-09T06:24:19Z 125.6 2024-07-09T06:24:20Z 125.42 2024-07-09T06:24:21Z 125.25 2024-07-09T06:24:22Z 124.62 2024-07-09T06:24:23Z 124.03 2024-07-09T06:24:24Z 123.74 2024-07-09T06:24:25Z 123.58 2024-07-09T06:24:26Z 123.53 2024-07-09T06:24:27Z 122.72 2024-07-09T06:24:29Z 122.63 2024-07-09T06:24:30Z 121.98 2024-07-09T06:24:31Z 121.96 2024-07-09T06:24:32Z 121.9 2024-07-09T06:24:33Z 121.76 2024-07-09T06:24:34Z 121.73 2024-07-09T06:24:35Z 121.74 2024-07-09T06:24:36Z 121.68 2024-07-09T06:24:37Z 121.77 2024-07-09T06:24:38Z 121.68 2024-07-09T06:24:39Z 121.75 2024-07-09T06:24:40Z 121.5 2024-07-09T06:24:41Z 121.16 2024-07-09T06:24:42Z 120.95 2024-07-09T06:24:43Z 120.74 2024-07-09T06:24:44Z 120.49 2024-07-09T06:24:45Z 120.5 2024-07-09T06:24:46Z 120.55 2024-07-09T06:24:47Z 120.52 2024-07-09T06:24:48Z 119.31 2024-07-09T06:24:57Z 118.51 2024-07-09T06:25:00Z 117.26 2024-07-09T06:25:03Z 117.08 2024-07-09T06:25:04Z 117.22 2024-07-09T06:25:05Z 117.31 2024-07-09T06:25:06Z 117.31 2024-07-09T06:25:07Z 117.41 2024-07-09T06:25:08Z 117.45 2024-07-09T06:25:19Z 117.53 2024-07-09T06:25:20Z 117.59 2024-07-09T06:25:21Z 118.27 2024-07-09T06:25:24Z 118.2 2024-07-09T06:25:25Z 118.24 2024-07-09T06:25:26Z 118.28 2024-07-09T06:25:27Z 118.14 2024-07-09T06:25:28Z 118.18 2024-07-09T06:25:29Z 118.19 2024-07-09T06:25:30Z 118.29 2024-07-09T06:25:31Z 118.33 2024-07-09T06:25:32Z 118.42 2024-07-09T06:25:33Z 118.15 2024-07-09T06:25:34Z 117.95 2024-07-09T06:25:35Z 117.23 2024-07-09T06:25:36Z 117.07 2024-07-09T06:25:37Z 116.84 2024-07-09T06:25:38Z 116.78 2024-07-09T06:25:39Z 116.78 2024-07-09T06:25:40Z 116.83 2024-07-09T06:25:41Z 116.73 2024-07-09T06:25:43Z 116.61 2024-07-09T06:25:44Z 116.35 2024-07-09T06:25:45Z 115.89 2024-07-09T06:25:46Z 115.64 2024-07-09T06:25:47Z 115.42 2024-07-09T06:25:49Z 115.26 2024-07-09T06:25:50Z 114.76 2024-07-09T06:25:51Z 114.15 2024-07-09T06:25:52Z 114.05 2024-07-09T06:25:53Z 112.73 2024-07-09T06:25:56Z 112.54 2024-07-09T06:25:57Z 112.5 2024-07-09T06:25:58Z 112.12 2024-07-09T06:25:59Z 111.82 2024-07-09T06:26:00Z 111.32 2024-07-09T06:26:01Z 110.77 2024-07-09T06:26:02Z 110.21 2024-07-09T06:26:03Z 109.79 2024-07-09T06:26:04Z 109.43 2024-07-09T06:26:05Z 107.08 2024-07-09T06:26:12Z 107.42 2024-07-09T06:26:22Z 106.79 2024-07-09T06:26:37Z 106.66 2024-07-09T06:26:38Z 106.53 2024-07-09T06:26:39Z 106.61 2024-07-09T06:26:40Z 106.32 2024-07-09T06:26:41Z 105.99 2024-07-09T06:26:42Z 105.42 2024-07-09T06:26:43Z 105.21 2024-07-09T06:26:44Z 104.85 2024-07-09T06:26:45Z 104.46 2024-07-09T06:26:46Z 104.42 2024-07-09T06:26:47Z 103.87 2024-07-09T06:26:48Z 103.6 2024-07-09T06:26:49Z 103.16 2024-07-09T06:26:50Z 102.56 2024-07-09T06:26:51Z 100.76 2024-07-09T06:27:01Z 99.98 2024-07-09T06:27:02Z 99.56 2024-07-09T06:27:03Z 99.17 2024-07-09T06:27:04Z 98.31 2024-07-09T06:27:05Z 98.04 2024-07-09T06:27:06Z 97.24 2024-07-09T06:27:08Z 96.96 2024-07-09T06:27:09Z 97.01 2024-07-09T06:27:10Z 96.89 2024-07-09T06:27:19Z 96.7 2024-07-09T06:27:20Z 96.43 2024-07-09T06:27:31Z 96.62 2024-07-09T06:27:32Z 96.78 2024-07-09T06:27:35Z 96.56 2024-07-09T06:27:36Z 96.58 2024-07-09T06:27:37Z 95.79 2024-07-09T06:27:47Z 95.74 2024-07-09T06:27:48Z 95.56 2024-07-09T06:27:50Z 95.37 2024-07-09T06:27:51Z 95.26 2024-07-09T06:27:52Z 95.24 2024-07-09T06:27:53Z 95.08 2024-07-09T06:27:54Z 94.97 2024-07-09T06:27:55Z 94.87 2024-07-09T06:27:56Z 93.86 2024-07-09T06:28:04Z 92.6 2024-07-09T06:28:15Z 93.19 2024-07-09T06:28:24Z 93.13 2024-07-09T06:28:25Z 93.17 2024-07-09T06:28:26Z 94.76 2024-07-09T06:28:38Z 97.66 2024-07-09T06:28:51Z 98.75 2024-07-09T06:28:59Z 98.68 2024-07-09T06:29:00Z 98.3 2024-07-09T06:29:01Z 97.98 2024-07-09T06:29:02Z 97.51 2024-07-09T06:29:03Z 96.96 2024-07-09T06:29:04Z 96.69 2024-07-09T06:29:05Z 95.9 2024-07-09T06:29:09Z 94.27 2024-07-09T06:29:13Z 94.45 2024-07-09T06:29:15Z 94.64 2024-07-09T06:29:16Z 95.12 2024-07-09T06:29:19Z 97.14 2024-07-09T06:29:27Z 96.33 2024-07-09T06:29:33Z 95.96 2024-07-09T06:29:34Z 95.8 2024-07-09T06:29:38Z 95.57 2024-07-09T06:29:48Z 95.51 2024-07-09T06:29:49Z 95.33 2024-07-09T06:29:50Z 95.15 2024-07-09T06:29:51Z 95.1 2024-07-09T06:29:52Z 95.22 2024-07-09T06:29:53Z 95.19 2024-07-09T06:29:54Z 95.14 2024-07-09T06:29:55Z 95.05 2024-07-09T06:29:56Z 94.95 2024-07-09T06:29:57Z 94.76 2024-07-09T06:29:58Z 94.73 2024-07-09T06:29:59Z 94.53 2024-07-09T06:30:00Z 94.73 2024-07-09T06:30:02Z 94.83 2024-07-09T06:30:03Z 94.88 2024-07-09T06:30:04Z 94.86 2024-07-09T06:30:05Z 95.04 2024-07-09T06:30:06Z 96.09 2024-07-09T06:30:18Z 96 2024-07-09T06:30:27Z 96.49 2024-07-09T06:30:37Z 96.71 2024-07-09T06:30:39Z 96.62 2024-07-09T06:30:46Z 96.82 2024-07-09T06:30:47Z 97.06 2024-07-09T06:30:48Z 97.23 2024-07-09T06:30:49Z 97.48 2024-07-09T06:30:50Z 99.69 2024-07-09T06:30:55Z 99.82 2024-07-09T06:30:56Z 100.21 2024-07-09T06:30:57Z 100.35 2024-07-09T06:30:58Z 100.82 2024-07-09T06:30:59Z 101.03 2024-07-09T06:31:00Z 101.32 2024-07-09T06:31:01Z 101.46 2024-07-09T06:31:02Z 103.1 2024-07-09T06:31:10Z 106.2 2024-07-09T06:31:20Z 105.86 2024-07-09T06:31:35Z 106.54 2024-07-09T06:31:51Z 106.13 2024-07-09T06:31:57Z 106.42 2024-07-09T06:31:58Z 106.53 2024-07-09T06:31:59Z 106.74 2024-07-09T06:32:10Z 106.88 2024-07-09T06:32:14Z 106.93 2024-07-09T06:32:15Z 107.01 2024-07-09T06:32:16Z 107.09 2024-07-09T06:32:17Z 106.93 2024-07-09T06:32:18Z 107.55 2024-07-09T06:32:27Z 108.07 2024-07-09T06:32:35Z 107.68 2024-07-09T06:32:51Z 108.36 2024-07-09T06:33:00Z 108.41 2024-07-09T06:33:01Z 108.56 2024-07-09T06:33:02Z 108.73 2024-07-09T06:33:03Z 109.15 2024-07-09T06:33:04Z 109.82 2024-07-09T06:33:17Z 109.83 2024-07-09T06:33:18Z 109.75 2024-07-09T06:33:19Z 109.57 2024-07-09T06:33:20Z 109.28 2024-07-09T06:33:30Z 110.3 2024-07-09T06:33:33Z 110.42 2024-07-09T06:33:34Z 110.37 2024-07-09T06:33:35Z 110.31 2024-07-09T06:33:41Z 110.09 2024-07-09T06:33:42Z 108.24 2024-07-09T06:33:47Z 107.46 2024-07-09T06:33:48Z 107.3 2024-07-09T06:33:49Z 106.82 2024-07-09T06:33:50Z 106.48 2024-07-09T06:33:51Z 106.2 2024-07-09T06:33:52Z 106.23 2024-07-09T06:33:53Z 106.22 2024-07-09T06:33:54Z 106.57 2024-07-09T06:33:55Z 106.43 2024-07-09T06:33:56Z 106.86 2024-07-09T06:33:57Z 106.83 2024-07-09T06:33:58Z 106.87 2024-07-09T06:33:59Z 106.73 2024-07-09T06:34:00Z 106.64 2024-07-09T06:34:01Z 106.37 2024-07-09T06:34:02Z 105.53 2024-07-09T06:34:05Z 105.21 2024-07-09T06:34:06Z 104.19 2024-07-09T06:34:13Z 103.99 2024-07-09T06:34:16Z 103.88 2024-07-09T06:34:17Z 103.82 2024-07-09T06:34:18Z 102.1 2024-07-09T06:34:22Z 101.51 2024-07-09T06:34:23Z 101.18 2024-07-09T06:34:24Z 100.78 2024-07-09T06:34:25Z 100.42 2024-07-09T06:34:26Z 99.59 2024-07-09T06:34:27Z 99.27 2024-07-09T06:34:28Z 98.44 2024-07-09T06:34:29Z 97.93 2024-07-09T06:34:30Z 97.51 2024-07-09T06:34:31Z 97.31 2024-07-09T06:34:32Z 97.35 2024-07-09T06:34:46Z 97.62 2024-07-09T06:34:48Z 97.34 2024-07-09T06:34:49Z 97.35 2024-07-09T06:34:50Z 97.03 2024-07-09T06:34:51Z 96.68 2024-07-09T06:34:52Z 95.14 2024-07-09T06:34:55Z 92.28 2024-07-09T06:35:01Z 91.81 2024-07-09T06:35:02Z 91.11 2024-07-09T06:35:03Z 90.58 2024-07-09T06:35:04Z 90.43 2024-07-09T06:35:11Z 89.78 2024-07-09T06:35:12Z 89.48 2024-07-09T06:35:13Z 89.08 2024-07-09T06:35:14Z 88.84 2024-07-09T06:35:15Z 88.26 2024-07-09T06:35:16Z 87.36 2024-07-09T06:35:18Z 86.72 2024-07-09T06:35:27Z 85.25 2024-07-09T06:35:45Z 84.27 2024-07-09T06:35:58Z 84.8 2024-07-09T06:36:36Z 84.31 2024-07-09T06:36:37Z 83.48 2024-07-09T06:36:38Z 82.91 2024-07-09T06:36:39Z 82.45 2024-07-09T06:36:40Z 81.89 2024-07-09T06:36:45Z 81.6 2024-07-09T06:36:46Z 81.32 2024-07-09T06:36:47Z 81.1 2024-07-09T06:36:48Z 80.39 2024-07-09T06:36:49Z 80.29 2024-07-09T06:36:50Z 80.06 2024-07-09T06:36:51Z 79.42 2024-07-09T06:37:03Z 78.53 2024-07-09T06:37:18Z 79.9 2024-07-09T06:37:35Z 80.17 2024-07-09T06:37:36Z 80.42 2024-07-09T06:37:38Z 80.63 2024-07-09T06:37:39Z 82.58 2024-07-09T06:37:46Z 82.86 2024-07-09T06:37:47Z 82.97 2024-07-09T06:37:48Z 83.3 2024-07-09T06:37:49Z 83.01 2024-07-09T06:37:50Z 82.94 2024-07-09T06:37:51Z 83.04 2024-07-09T06:37:52Z 83.35 2024-07-09T06:38:02Z 83.64 2024-07-09T06:38:04Z 83.63 2024-07-09T06:38:05Z 84.2 2024-07-09T06:38:08Z 84.28 2024-07-09T06:38:09Z 84.41 2024-07-09T06:38:20Z 84.05 2024-07-09T06:38:25Z 83.51 2024-07-09T06:38:26Z 83.41 2024-07-09T06:38:27Z 83.32 2024-07-09T06:38:28Z 83.36 2024-07-09T06:38:29Z 82.94 2024-07-09T06:38:41Z 83.8 2024-07-09T06:38:58Z 84.01 2024-07-09T06:38:59Z 84.11 2024-07-09T06:39:00Z 84.23 2024-07-09T06:39:01Z 84.61 2024-07-09T06:39:02Z 84.84 2024-07-09T06:39:03Z 85.23 2024-07-09T06:39:04Z 85.5 2024-07-09T06:39:05Z 88.9 2024-07-09T06:39:13Z 89.27 2024-07-09T06:39:14Z 89.58 2024-07-09T06:39:15Z 90.05 2024-07-09T06:39:16Z 90.61 2024-07-09T06:39:17Z 90.9 2024-07-09T06:39:18Z 92.6 2024-07-09T06:39:33Z 92.92 2024-07-09T06:39:43Z 93.23 2024-07-09T06:39:55Z 93.42 2024-07-09T06:39:57Z 93.42 2024-07-09T06:39:58Z 93.31 2024-07-09T06:39:59Z 93.64 2024-07-09T06:40:00Z 93.59 2024-07-09T06:40:01Z 93.76 2024-07-09T06:40:02Z 93.78 2024-07-09T06:40:03Z 93.92 2024-07-09T06:40:04Z 94.18 2024-07-09T06:40:05Z 94.33 2024-07-09T06:40:06Z 94.5 2024-07-09T06:40:07Z 96.39 2024-07-09T06:40:20Z 97.67 2024-07-09T06:40:34Z 99.26 2024-07-09T06:40:53Z 100.91 2024-07-09T06:41:12Z 99.87 2024-07-09T06:41:26Z 100.26 2024-07-09T06:42:50Z 100.3 2024-07-09T06:44:11Z 100.19 2024-07-09T06:44:17Z 100.21 2024-07-09T06:44:18Z 100.26 2024-07-09T06:44:19Z 100.22 2024-07-09T06:44:20Z 100.17 2024-07-09T06:44:21Z 100.13 2024-07-09T06:44:36Z 102.41 2024-07-09T06:44:52Z 102.43 2024-07-09T06:44:54Z 102.46 2024-07-09T06:44:55Z 102.45 2024-07-09T06:44:56Z 102.44 2024-07-09T06:44:57Z 102.73 2024-07-09T06:44:58Z 102.72 2024-07-09T06:44:59Z 104.67 2024-07-09T06:45:16Z 107.85 2024-07-09T06:45:31Z 111.16 2024-07-09T06:45:38Z 113.91 2024-07-09T06:45:44Z 115.16 2024-07-09T06:45:47Z 118.18 2024-07-09T06:46:00Z 121.25 2024-07-09T06:46:16Z 124.4 2024-07-09T06:46:36Z 127.44 2024-07-09T06:46:54Z 130.71 2024-07-09T06:47:07Z 133.97 2024-07-09T06:47:20Z 136.7 2024-07-09T06:47:34Z 138.71 2024-07-09T06:47:43Z 139.05 2024-07-09T06:47:44Z 139.21 2024-07-09T06:47:45Z 139.5 2024-07-09T06:47:46Z 139.77 2024-07-09T06:47:47Z 140.17 2024-07-09T06:47:48Z 140.32 2024-07-09T06:47:49Z 140.77 2024-07-09T06:47:50Z 141.04 2024-07-09T06:47:51Z 141.28 2024-07-09T06:47:52Z 141.38 2024-07-09T06:47:53Z 141.72 2024-07-09T06:47:54Z 142.11 2024-07-09T06:47:55Z 142.57 2024-07-09T06:47:56Z 142.97 2024-07-09T06:47:57Z 143.17 2024-07-09T06:47:58Z 143.67 2024-07-09T06:48:00Z 143.71 2024-07-09T06:48:01Z 143.79 2024-07-09T06:48:02Z 143.97 2024-07-09T06:48:03Z 144.01 2024-07-09T06:48:04Z 144.48 2024-07-09T06:48:18Z 144.67 2024-07-09T06:48:19Z 144.89 2024-07-09T06:48:20Z 144.89 2024-07-09T06:48:21Z 145.01 2024-07-09T06:48:22Z 145.07 2024-07-09T06:48:23Z 145.17 2024-07-09T06:48:24Z 145.7 2024-07-09T06:48:35Z 146.49 2024-07-09T06:48:39Z 146.78 2024-07-09T06:48:40Z 146.98 2024-07-09T06:48:41Z 147.1 2024-07-09T06:48:42Z 147.45 2024-07-09T06:48:43Z 147.82 2024-07-09T06:48:44Z 147.91 2024-07-09T06:48:45Z 148.23 2024-07-09T06:48:46Z 148.57 2024-07-09T06:48:47Z 148.96 2024-07-09T06:48:48Z 150.07 2024-07-09T06:48:59Z 149.98 2024-07-09T06:49:00Z 150.19 2024-07-09T06:49:01Z 150.04 2024-07-09T06:49:02Z 149.95 2024-07-09T06:49:03Z 149.71 2024-07-09T06:49:04Z 149.99 2024-07-09T06:49:05Z 150.5 2024-07-09T06:49:06Z 150.7 2024-07-09T06:49:07Z 150.92 2024-07-09T06:49:08Z 151.08 2024-07-09T06:49:09Z 151.81 2024-07-09T06:49:22Z 153.16 2024-07-09T06:49:34Z 153.18 2024-07-09T06:49:47Z 153.89 2024-07-09T06:53:37Z 153.92 2024-07-09T06:53:38Z 153.8 2024-07-09T06:53:39Z 153.98 2024-07-09T06:53:40Z 153 2024-07-09T06:53:43Z 152.97 2024-07-09T06:53:44Z 153.13 2024-07-09T06:53:45Z 152.97 2024-07-09T06:53:46Z 152.69 2024-07-09T06:53:47Z 152.27 2024-07-09T06:53:48Z 151.98 2024-07-09T06:53:49Z 151.41 2024-07-09T06:53:50Z 151.23 2024-07-09T06:53:51Z 150.68 2024-07-09T06:53:52Z 150.14 2024-07-09T06:53:53Z 149.48 2024-07-09T06:53:54Z 149.32 2024-07-09T06:53:55Z 149.35 2024-07-09T06:54:18Z 148.36 2024-07-09T06:54:29Z 148.21 2024-07-09T06:54:38Z 148.18 2024-07-09T06:54:39Z 149.12 2024-07-09T06:54:51Z 149.03 2024-07-09T06:55:03Z 147.28 2024-07-09T06:55:11Z 146.76 2024-07-09T06:55:23Z 145.89 2024-07-09T06:55:31Z 145.41 2024-07-09T06:55:32Z 145.26 2024-07-09T06:55:33Z 144.1 2024-07-09T06:55:35Z 143.86 2024-07-09T06:55:36Z 143.44 2024-07-09T06:55:37Z 143.24 2024-07-09T06:55:38Z 143.38 2024-07-09T06:55:39Z 144.84 2024-07-09T06:55:49Z 147.25 2024-07-09T06:55:56Z 147.47 2024-07-09T06:55:57Z 147.78 2024-07-09T06:55:58Z 149.1 2024-07-09T06:56:04Z 149.22 2024-07-09T06:56:05Z 149.76 2024-07-09T06:56:06Z 150.08 2024-07-09T06:56:07Z 150.14 2024-07-09T06:56:08Z 150.3 2024-07-09T06:56:09Z 150.38 2024-07-09T06:56:10Z 150.8 2024-07-09T06:56:11Z 152.88 2024-07-09T06:56:17Z 153.39 2024-07-09T06:56:18Z 153.76 2024-07-09T06:56:19Z 154.76 2024-07-09T06:56:29Z 156.74 2024-07-09T06:56:43Z 159.47 2024-07-09T06:57:00Z 159.81 2024-07-09T06:57:07Z 159.31 2024-07-09T06:57:22Z 160.17 2024-07-09T06:58:17Z 160.18 2024-07-09T06:58:19Z 160.2 2024-07-09T06:58:20Z 160.06 2024-07-09T06:58:21Z 160.15 2024-07-09T06:58:22Z 160.14 2024-07-09T06:58:23Z 160 2024-07-09T06:58:24Z 159.54 2024-07-09T06:58:25Z 159.54 2024-07-09T06:58:26Z 158.64 2024-07-09T07:00:41Z 159.03 2024-07-09T07:00:42Z 159.18 2024-07-09T07:00:55Z 160.67 2024-07-09T07:00:58Z 160.68 2024-07-09T07:00:59Z 160.71 2024-07-09T07:01:00Z 160.71 2024-07-09T07:01:01Z 160.66 2024-07-09T07:01:02Z 160.69 2024-07-09T07:01:03Z 161.19 2024-07-09T07:01:04Z 162.02 2024-07-09T07:01:08Z 162.05 2024-07-09T07:01:09Z 162.12 2024-07-09T07:01:10Z 162.15 2024-07-09T07:01:16Z 162.03 2024-07-09T07:01:17Z 162.02 2024-07-09T07:01:18Z 162.14 2024-07-09T07:01:19Z 162.4 2024-07-09T07:01:20Z 162.67 2024-07-09T07:01:21Z 162.56 2024-07-09T07:01:22Z 162.72 2024-07-09T07:01:23Z 162.74 2024-07-09T07:01:24Z 162.89 2024-07-09T07:01:25Z 163.01 2024-07-09T07:01:26Z 162.84 2024-07-09T07:01:27Z 162.42 2024-07-09T07:01:28Z 162.45 2024-07-09T07:01:29Z 162.35 2024-07-09T07:01:30Z 162.57 2024-07-09T07:01:31Z 162.71 2024-07-09T07:01:32Z 163.14 2024-07-09T07:01:33Z 163.5 2024-07-09T07:01:43Z 163.64 2024-07-09T07:01:45Z 163.68 2024-07-09T07:01:46Z 163.8 2024-07-09T07:01:47Z 163.76 2024-07-09T07:01:48Z 163.6 2024-07-09T07:01:49Z 163.47 2024-07-09T07:01:50Z 163.01 2024-07-09T07:01:58Z 163.11 2024-07-09T07:02:00Z 163.05 2024-07-09T07:02:01Z 163.16 2024-07-09T07:02:02Z 163.19 2024-07-09T07:02:03Z 163.4 2024-07-09T07:02:04Z 163.38 2024-07-09T07:02:05Z 163.35 2024-07-09T07:02:06Z 163.42 2024-07-09T07:02:10Z 163.49 2024-07-09T07:02:11Z 163.56 2024-07-09T07:02:12Z 163.61 2024-07-09T07:02:13Z 163.59 2024-07-09T07:02:14Z 163.69 2024-07-09T07:02:15Z 163.71 2024-07-09T07:02:16Z 163.74 2024-07-09T07:02:17Z 163.53 2024-07-09T07:02:18Z 163.43 2024-07-09T07:02:26Z 163.47 2024-07-09T07:02:27Z 163.26 2024-07-09T07:02:28Z 163.24 2024-07-09T07:02:29Z 162.98 2024-07-09T07:02:30Z 162.79 2024-07-09T07:02:31Z 162.77 2024-07-09T07:02:32Z 162.79 2024-07-09T07:02:33Z 162.64 2024-07-09T07:02:34Z 162.58 2024-07-09T07:02:35Z 162 2024-07-09T07:02:39Z 161.66 2024-07-09T07:02:42Z 161.66 2024-07-09T07:02:43Z 161.6 2024-07-09T07:02:44Z 161.61 2024-07-09T07:02:45Z 161.55 2024-07-09T07:02:46Z 161.69 2024-07-09T07:02:47Z 161.61 2024-07-09T07:02:48Z 161.52 2024-07-09T07:02:49Z 162.02 2024-07-09T07:03:02Z 161.81 2024-07-09T07:03:11Z 161.42 2024-07-09T07:03:23Z 161.37 2024-07-09T07:03:28Z 161.32 2024-07-09T07:03:29Z 162.28 2024-07-09T07:03:39Z 162.96 2024-07-09T07:03:49Z 162.83 2024-07-09T07:04:02Z 161.89 2024-07-09T07:04:13Z 160.45 2024-07-09T07:04:25Z 159.9 2024-07-09T07:04:33Z 159.92 2024-07-09T07:04:34Z 159.77 2024-07-09T07:04:35Z 159.95 2024-07-09T07:04:36Z 159.97 2024-07-09T07:04:37Z 160.47 2024-07-09T07:04:49Z 160.84 2024-07-09T07:04:59Z 161.19 2024-07-09T07:05:07Z 161.13 2024-07-09T07:05:08Z 161.27 2024-07-09T07:05:09Z 162.04 2024-07-09T07:05:20Z 161.63 2024-07-09T07:05:30Z 161.54 2024-07-09T07:05:41Z 161.38 2024-07-09T07:05:53Z 161.27 2024-07-09T07:05:57Z 161.17 2024-07-09T07:05:58Z 161.16 2024-07-09T07:05:59Z 160.08 2024-07-09T07:06:09Z 159.97 2024-07-09T07:06:10Z 159.97 2024-07-09T07:06:11Z 160.49 2024-07-09T07:06:20Z 161.31 2024-07-09T07:06:28Z 161.3 2024-07-09T07:06:29Z 161.53 2024-07-09T07:06:30Z 161.7 2024-07-09T07:06:31Z 161.49 2024-07-09T07:06:32Z 162.58 2024-07-09T07:06:45Z 162.9 2024-07-09T07:06:58Z 162.82 2024-07-09T07:07:09Z 162.79 2024-07-09T07:07:11Z 162.96 2024-07-09T07:07:12Z 162.99 2024-07-09T07:07:13Z 163.47 2024-07-09T07:07:25Z 163.67 2024-07-09T07:07:37Z 163.81 2024-07-09T07:07:42Z 163.87 2024-07-09T07:07:43Z 163.84 2024-07-09T07:07:44Z 163.79 2024-07-09T07:07:48Z 163.67 2024-07-09T07:07:49Z 163.68 2024-07-09T07:07:50Z 163.51 2024-07-09T07:07:51Z 163.42 2024-07-09T07:07:54Z 163.64 2024-07-09T07:07:55Z 163.72 2024-07-09T07:07:56Z 163.5 2024-07-09T07:07:57Z 163.5 2024-07-09T07:07:58Z 163.56 2024-07-09T07:07:59Z 163.75 2024-07-09T07:08:00Z 163.79 2024-07-09T07:08:02Z 164.06 2024-07-09T07:08:03Z 164.27 2024-07-09T07:08:04Z 164.31 2024-07-09T07:08:05Z 164.42 2024-07-09T07:08:06Z 164.63 2024-07-09T07:08:07Z 164.61 2024-07-09T07:08:08Z 164.6 2024-07-09T07:08:09Z 164.57 2024-07-09T07:08:10Z 164.48 2024-07-09T07:08:11Z 164.25 2024-07-09T07:08:12Z 164.01 2024-07-09T07:08:13Z 163.9 2024-07-09T07:08:14Z 163.77 2024-07-09T07:08:19Z 163.69 2024-07-09T07:08:20Z 162.89 2024-07-09T07:08:22Z 162.48 2024-07-09T07:08:23Z 161.68 2024-07-09T07:08:24Z 160.72 2024-07-09T07:08:25Z 160.13 2024-07-09T07:08:26Z 159.02 2024-07-09T07:08:27Z 155.32 2024-07-09T07:08:31Z 151.75 2024-07-09T07:08:35Z 150.7 2024-07-09T07:08:36Z 149.89 2024-07-09T07:08:37Z 149.19 2024-07-09T07:08:39Z 148.97 2024-07-09T07:09:04Z 148.99 2024-07-09T07:10:24Z 149.26 2024-07-09T07:10:32Z 149.15 2024-07-09T07:10:33Z 148.85 2024-07-09T07:10:34Z 149.09 2024-07-09T07:10:35Z 149.19 2024-07-09T07:10:36Z 149.51 2024-07-09T07:10:37Z 149.52 2024-07-09T07:10:38Z 149.72 2024-07-09T07:10:39Z 150.26 2024-07-09T07:10:42Z 150.51 2024-07-09T07:10:43Z 150.57 2024-07-09T07:10:44Z 150.8 2024-07-09T07:10:45Z 150.85 2024-07-09T07:10:46Z 150.64 2024-07-09T07:10:47Z 150.39 2024-07-09T07:10:48Z 150.45 2024-07-09T07:10:49Z 150.59 2024-07-09T07:10:50Z 150.54 2024-07-09T07:10:51Z 150.67 2024-07-09T07:10:52Z 150.92 2024-07-09T07:10:53Z 150.93 2024-07-09T07:10:54Z 151.1 2024-07-09T07:10:55Z 150.72 2024-07-09T07:10:56Z 150.47 2024-07-09T07:10:57Z 149.99 2024-07-09T07:10:58Z 149.5 2024-07-09T07:10:59Z 148.25 2024-07-09T07:11:01Z 148.17 2024-07-09T07:11:02Z 148.05 2024-07-09T07:11:03Z 147.93 2024-07-09T07:11:04Z 148.08 2024-07-09T07:11:05Z 147.62 2024-07-09T07:11:06Z 147.45 2024-07-09T07:11:07Z 147.47 2024-07-09T07:11:08Z 147.57 2024-07-09T07:11:09Z 147.77 2024-07-09T07:11:21Z 149.15 2024-07-09T07:11:33Z 150.76 2024-07-09T07:11:42Z 150.74 2024-07-09T07:11:43Z 150.49 2024-07-09T07:11:44Z 150.35 2024-07-09T07:11:45Z 150.25 2024-07-09T07:11:46Z 150.49 2024-07-09T07:11:47Z 150.74 2024-07-09T07:11:48Z 151.06 2024-07-09T07:11:49Z 151.01 2024-07-09T07:11:50Z 151.22 2024-07-09T07:12:00Z 151.48 2024-07-09T07:12:05Z 151.44 2024-07-09T07:12:06Z 151.34 2024-07-09T07:12:07Z 151.19 2024-07-09T07:12:08Z 151.08 2024-07-09T07:12:09Z 150.83 2024-07-09T07:12:10Z 150.53 2024-07-09T07:12:11Z 150.27 2024-07-09T07:12:12Z 150.01 2024-07-09T07:12:13Z 149.88 2024-07-09T07:12:14Z 149.21 2024-07-09T07:12:21Z 149.3 2024-07-09T07:12:22Z 148.64 2024-07-09T07:12:23Z 147.71 2024-07-09T07:12:32Z 148.08 2024-07-09T07:13:02Z 147.88 2024-07-09T07:13:03Z 147.73 2024-07-09T07:13:04Z 147.54 2024-07-09T07:13:05Z 147.61 2024-07-09T07:13:06Z 146.79 2024-07-09T07:13:08Z 145.75 2024-07-09T07:13:11Z 144.94 2024-07-09T07:13:13Z 144.24 2024-07-09T07:13:14Z 143.62 2024-07-09T07:13:15Z 143.2 2024-07-09T07:13:16Z 142.57 2024-07-09T07:13:17Z 142.33 2024-07-09T07:13:18Z 141.77 2024-07-09T07:13:19Z 141.53 2024-07-09T07:13:20Z 141.16 2024-07-09T07:13:21Z 140.87 2024-07-09T07:13:22Z 140.47 2024-07-09T07:13:23Z 140.09 2024-07-09T07:13:24Z 139.44 2024-07-09T07:13:25Z 139.06 2024-07-09T07:13:26Z 138.5 2024-07-09T07:13:27Z 138.05 2024-07-09T07:13:28Z 137.58 2024-07-09T07:13:29Z 137.44 2024-07-09T07:13:30Z 137.08 2024-07-09T07:13:31Z 137.16 2024-07-09T07:13:32Z 136.79 2024-07-09T07:13:33Z 136.51 2024-07-09T07:13:34Z 136.29 2024-07-09T07:13:35Z 135.97 2024-07-09T07:13:37Z 135.62 2024-07-09T07:13:38Z 135.27 2024-07-09T07:13:39Z 135.08 2024-07-09T07:13:40Z 134.85 2024-07-09T07:13:41Z 134.4 2024-07-09T07:13:42Z 134 2024-07-09T07:13:53Z 133.07 2024-07-09T07:14:00Z 132.71 2024-07-09T07:14:01Z 132.62 2024-07-09T07:14:02Z 132.4 2024-07-09T07:14:03Z 132.08 2024-07-09T07:14:04Z 131.73 2024-07-09T07:14:05Z 131.25 2024-07-09T07:14:06Z 130.56 2024-07-09T07:14:07Z 129.76 2024-07-09T07:14:08Z 129.09 2024-07-09T07:14:09Z 128.7 2024-07-09T07:14:10Z 128.68 2024-07-09T07:14:11Z 128.67 2024-07-09T07:14:12Z 128.79 2024-07-09T07:14:16Z 128.87 2024-07-09T07:14:17Z 128.97 2024-07-09T07:14:18Z 128.62 2024-07-09T07:14:34Z 129.17 2024-07-09T07:15:11Z 130.81 2024-07-09T07:15:24Z 132.68 2024-07-09T07:15:40Z 134.86 2024-07-09T07:15:55Z 137.83 2024-07-09T07:16:12Z 137.91 2024-07-09T07:16:13Z 138.03 2024-07-09T07:16:14Z 138.22 2024-07-09T07:16:15Z 138.54 2024-07-09T07:16:16Z 138.63 2024-07-09T07:16:17Z 138.97 2024-07-09T07:16:18Z 139.15 2024-07-09T07:16:19Z 139.13 2024-07-09T07:16:20Z 139.52 2024-07-09T07:16:21Z 139.6 2024-07-09T07:16:22Z 139.82 2024-07-09T07:16:23Z 139.88 2024-07-09T07:16:24Z 140.11 2024-07-09T07:16:25Z 142.44 2024-07-09T07:16:38Z 145.42 2024-07-09T07:16:53Z 148.53 2024-07-09T07:17:05Z 151.74 2024-07-09T07:17:22Z 152.36 2024-07-09T07:17:24Z 152.65 2024-07-09T07:17:38Z 152.15 2024-07-09T07:17:50Z 152.72 2024-07-09T07:17:58Z 152.67 2024-07-09T07:17:59Z 152.53 2024-07-09T07:18:00Z 152.22 2024-07-09T07:18:01Z 151.73 2024-07-09T07:18:02Z 151.28 2024-07-09T07:18:03Z 150.88 2024-07-09T07:18:04Z 150.39 2024-07-09T07:18:05Z 150.04 2024-07-09T07:18:06Z 150.04 2024-07-09T07:18:07Z 149.77 2024-07-09T07:18:08Z 149.6 2024-07-09T07:18:09Z 148.71 2024-07-09T07:18:14Z 148.5 2024-07-09T07:18:17Z 147.9 2024-07-09T07:18:19Z 147.26 2024-07-09T07:18:21Z 146.94 2024-07-09T07:18:22Z 145.53 2024-07-09T07:18:28Z 145.2 2024-07-09T07:18:31Z 145.23 2024-07-09T07:18:32Z 146.1 2024-07-09T07:18:41Z 146.03 2024-07-09T07:18:42Z 145.99 2024-07-09T07:18:43Z 145.68 2024-07-09T07:18:44Z 145.59 2024-07-09T07:18:45Z 145.57 2024-07-09T07:18:46Z 145.5 2024-07-09T07:18:57Z 146.35 2024-07-09T07:19:05Z 146.46 2024-07-09T07:19:06Z 146.49 2024-07-09T07:19:07Z 146.77 2024-07-09T07:19:08Z 147.08 2024-07-09T07:19:09Z 147.19 2024-07-09T07:19:10Z 147.44 2024-07-09T07:19:11Z 147.82 2024-07-09T07:19:12Z 148.01 2024-07-09T07:19:13Z 148.22 2024-07-09T07:19:14Z 148.34 2024-07-09T07:19:15Z 148.36 2024-07-09T07:19:16Z 148.56 2024-07-09T07:19:17Z 149.56 2024-07-09T07:19:26Z 149.33 2024-07-09T07:19:39Z 149.37 2024-07-09T07:19:40Z 149.31 2024-07-09T07:19:41Z 149.25 2024-07-09T07:19:42Z 149.37 2024-07-09T07:19:43Z 149.73 2024-07-09T07:19:58Z 150 2024-07-09T07:20:08Z 151.84 2024-07-09T07:20:19Z 151.83 2024-07-09T07:20:22Z 151.94 2024-07-09T07:20:23Z 151.94 2024-07-09T07:20:24Z 152.18 2024-07-09T07:20:25Z 152.58 2024-07-09T07:20:26Z 152.51 2024-07-09T07:20:27Z 153.24 2024-07-09T07:20:30Z 153.65 2024-07-09T07:20:32Z 153.72 2024-07-09T07:20:33Z 153.58 2024-07-09T07:20:46Z 153.47 2024-07-09T07:20:53Z 153.36 2024-07-09T07:20:54Z 153.15 2024-07-09T07:20:55Z 152.74 2024-07-09T07:20:56Z 152.63 2024-07-09T07:20:57Z 152.43 2024-07-09T07:20:58Z 152.39 2024-07-09T07:21:07Z 152.64 2024-07-09T07:21:08Z 154.65 2024-07-09T07:21:20Z 155.72 2024-07-09T07:21:28Z 155.68 2024-07-09T07:21:29Z 155.36 2024-07-09T07:21:30Z 155.12 2024-07-09T07:21:31Z 154.98 2024-07-09T07:21:32Z 154.78 2024-07-09T07:21:33Z 154.51 2024-07-09T07:21:34Z 153.51 2024-07-09T07:21:37Z 152.91 2024-07-09T07:21:39Z 152.96 2024-07-09T07:21:40Z 151.81 2024-07-09T07:21:43Z 151.71 2024-07-09T07:21:44Z 148.9 2024-07-09T07:21:54Z 148.6 2024-07-09T07:21:56Z 147.27 2024-07-09T07:22:04Z 147.08 2024-07-09T07:22:05Z 145.4 2024-07-09T07:22:12Z 145.18 2024-07-09T07:22:13Z 144.7 2024-07-09T07:22:14Z 144.49 2024-07-09T07:22:15Z 144.16 2024-07-09T07:22:16Z 143.56 2024-07-09T07:22:17Z 143 2024-07-09T07:22:18Z 142.81 2024-07-09T07:22:19Z 142.47 2024-07-09T07:22:20Z 142.43 2024-07-09T07:22:21Z 142.47 2024-07-09T07:22:22Z 144.36 2024-07-09T07:22:31Z 144.45 2024-07-09T07:22:32Z 145.09 2024-07-09T07:22:33Z 145.42 2024-07-09T07:22:34Z 145.66 2024-07-09T07:22:35Z 145.71 2024-07-09T07:22:36Z 145.97 2024-07-09T07:22:37Z 145.9 2024-07-09T07:22:38Z 145.98 2024-07-09T07:22:39Z 146.03 2024-07-09T07:22:40Z 145.99 2024-07-09T07:22:47Z 146.04 2024-07-09T07:22:48Z 146.3 2024-07-09T07:22:54Z 146.24 2024-07-09T07:23:01Z 146.05 2024-07-09T07:23:02Z 146.18 2024-07-09T07:23:03Z 146.1 2024-07-09T07:23:04Z 146.06 2024-07-09T07:23:05Z 146.23 2024-07-09T07:23:06Z 146.34 2024-07-09T07:23:07Z 146.32 2024-07-09T07:23:08Z 146.27 2024-07-09T07:23:09Z 146.26 2024-07-09T07:23:10Z 146.41 2024-07-09T07:23:11Z 146.5 2024-07-09T07:23:12Z 146.65 2024-07-09T07:23:13Z 146.71 2024-07-09T07:23:14Z 146.95 2024-07-09T07:23:15Z 146.96 2024-07-09T07:23:16Z 147.26 2024-07-09T07:23:17Z 147.43 2024-07-09T07:23:18Z 147.54 2024-07-09T07:23:19Z 147.45 2024-07-09T07:23:20Z 147.52 2024-07-09T07:23:21Z 147.73 2024-07-09T07:23:22Z 147.71 2024-07-09T07:23:23Z 148.22 2024-07-09T07:23:30Z 148.9 2024-07-09T07:23:35Z 148.95 2024-07-09T07:23:36Z 149 2024-07-09T07:23:37Z 149.17 2024-07-09T07:23:38Z 149.44 2024-07-09T07:23:39Z 149.49 2024-07-09T07:23:40Z 149.72 2024-07-09T07:23:41Z 149.87 2024-07-09T07:23:42Z 150.05 2024-07-09T07:23:43Z 150.21 2024-07-09T07:23:44Z 150.23 2024-07-09T07:23:45Z 150.45 2024-07-09T07:23:46Z 150.36 2024-07-09T07:23:47Z 150.31 2024-07-09T07:23:48Z 150.32 2024-07-09T07:23:49Z 150.29 2024-07-09T07:23:50Z 150.38 2024-07-09T07:23:51Z 150.35 2024-07-09T07:23:52Z 150.3 2024-07-09T07:23:54Z 150.33 2024-07-09T07:23:55Z 150.42 2024-07-09T07:24:07Z 150.62 2024-07-09T07:24:09Z 150.34 2024-07-09T07:24:10Z 150.02 2024-07-09T07:24:18Z 150.01 2024-07-09T07:24:19Z 149.85 2024-07-09T07:24:20Z 149.98 2024-07-09T07:24:21Z 149.91 2024-07-09T07:24:22Z 149.8 2024-07-09T07:24:23Z 149.69 2024-07-09T07:24:24Z 149.78 2024-07-09T07:24:25Z 149.64 2024-07-09T07:24:26Z 149.4 2024-07-09T07:24:27Z 146.59 2024-07-09T07:24:36Z 142.7 2024-07-09T07:24:41Z 142.4 2024-07-09T07:24:42Z 141.46 2024-07-09T07:24:44Z 138.12 2024-07-09T07:24:50Z 137.29 2024-07-09T07:24:52Z 137.14 2024-07-09T07:24:53Z 137.04 2024-07-09T07:24:54Z 137.18 2024-07-09T07:24:55Z 137.33 2024-07-09T07:24:56Z 137.48 2024-07-09T07:24:57Z 137.69 2024-07-09T07:24:58Z 137.78 2024-07-09T07:24:59Z 137.63 2024-07-09T07:25:00Z 137.67 2024-07-09T07:25:01Z 137.74 2024-07-09T07:25:02Z 138.07 2024-07-09T07:25:03Z 138.09 2024-07-09T07:25:04Z 138.62 2024-07-09T07:25:13Z 138.67 2024-07-09T07:25:14Z 138.01 2024-07-09T07:25:20Z 138.3 2024-07-09T07:25:21Z 138.44 2024-07-09T07:25:22Z 138.52 2024-07-09T07:25:23Z 138.6 2024-07-09T07:25:24Z 138.76 2024-07-09T07:25:37Z 140.2 2024-07-09T07:25:59Z 140.91 2024-07-09T07:26:09Z 140.49 2024-07-09T07:26:12Z 140.11 2024-07-09T07:26:13Z 139.91 2024-07-09T07:26:14Z 139.64 2024-07-09T07:26:15Z 139.5 2024-07-09T07:26:16Z 139.22 2024-07-09T07:26:17Z 138.85 2024-07-09T07:26:18Z 138.48 2024-07-09T07:26:19Z 138.07 2024-07-09T07:26:20Z 137.87 2024-07-09T07:26:21Z 137.45 2024-07-09T07:26:22Z 136.67 2024-07-09T07:26:32Z 138.79 2024-07-09T07:26:45Z 138.66 2024-07-09T07:26:58Z 139.29 2024-07-09T07:27:22Z 139.43 2024-07-09T07:27:23Z 139.57 2024-07-09T07:27:24Z 139.56 2024-07-09T07:27:25Z 139.8 2024-07-09T07:27:26Z 139.96 2024-07-09T07:27:27Z 140.23 2024-07-09T07:27:28Z 140.55 2024-07-09T07:27:29Z 141.12 2024-07-09T07:27:31Z 141.52 2024-07-09T07:27:32Z 142.09 2024-07-09T07:27:33Z 142.38 2024-07-09T07:27:34Z 143.38 2024-07-09T07:27:41Z 143.43 2024-07-09T07:27:42Z 143.56 2024-07-09T07:27:43Z 143.89 2024-07-09T07:27:44Z 144.19 2024-07-09T07:27:45Z 144.28 2024-07-09T07:27:48Z 144.56 2024-07-09T07:27:49Z 144.58 2024-07-09T07:27:50Z 146.88 2024-07-09T07:28:02Z 147.04 2024-07-09T07:28:03Z 147.27 2024-07-09T07:28:04Z 147.52 2024-07-09T07:28:05Z 147.9 2024-07-09T07:28:06Z 148.19 2024-07-09T07:28:07Z 148.46 2024-07-09T07:28:08Z 148.6 2024-07-09T07:28:09Z 148.67 2024-07-09T07:28:10Z 148.78 2024-07-09T07:28:11Z 149.34 2024-07-09T07:28:12Z 149.75 2024-07-09T07:28:13Z 150.48 2024-07-09T07:28:14Z 151.14 2024-07-09T07:28:16Z 151.24 2024-07-09T07:28:24Z 151.23 2024-07-09T07:28:25Z 150.47 2024-07-09T07:28:41Z 151.4 2024-07-09T07:28:59Z 151.48 2024-07-09T07:29:00Z 151.61 2024-07-09T07:29:01Z 151.76 2024-07-09T07:29:02Z 151.82 2024-07-09T07:29:03Z 151.76 2024-07-09T07:29:04Z 151.84 2024-07-09T07:29:05Z 152.01 2024-07-09T07:29:06Z 152.59 2024-07-09T07:29:21Z 151.65 2024-07-09T07:29:25Z 151.22 2024-07-09T07:29:26Z 150.41 2024-07-09T07:29:29Z 150.14 2024-07-09T07:29:30Z 149.82 2024-07-09T07:29:31Z 149.51 2024-07-09T07:29:32Z 149.2 2024-07-09T07:29:33Z 148.89 2024-07-09T07:29:34Z 148.35 2024-07-09T07:29:35Z 148.24 2024-07-09T07:29:36Z 147.97 2024-07-09T07:29:37Z 147.72 2024-07-09T07:29:38Z 146.78 2024-07-09T07:29:42Z 146.28 2024-07-09T07:29:43Z 145.8 2024-07-09T07:29:44Z 145.6 2024-07-09T07:29:45Z 145.28 2024-07-09T07:29:46Z 145.29 2024-07-09T07:29:47Z 144.98 2024-07-09T07:29:48Z 145.04 2024-07-09T07:29:49Z 144.87 2024-07-09T07:29:50Z 144.3 2024-07-09T07:29:58Z 144.31 2024-07-09T07:29:59Z 143.17 2024-07-09T07:30:04Z 142.62 2024-07-09T07:30:05Z 142.36 2024-07-09T07:30:06Z 141.55 2024-07-09T07:30:07Z 140.92 2024-07-09T07:30:08Z 140.55 2024-07-09T07:30:09Z 139.79 2024-07-09T07:30:10Z 139.2 2024-07-09T07:30:11Z 138.2 2024-07-09T07:30:12Z 137.2 2024-07-09T07:30:13Z 136.57 2024-07-09T07:30:14Z 136.01 2024-07-09T07:30:15Z 134.97 2024-07-09T07:30:16Z 134.95 2024-07-09T07:30:17Z 134.76 2024-07-09T07:30:18Z 134.26 2024-07-09T07:30:19Z 134.09 2024-07-09T07:30:20Z 133.55 2024-07-09T07:30:21Z 130.26 2024-07-09T07:30:29Z 129.93 2024-07-09T07:30:34Z 129.91 2024-07-09T07:30:35Z 129.71 2024-07-09T07:30:36Z 127.67 2024-07-09T07:30:42Z 126.97 2024-07-09T07:30:43Z 126.55 2024-07-09T07:30:44Z 126.3 2024-07-09T07:30:45Z 126 2024-07-09T07:30:46Z 125.96 2024-07-09T07:30:47Z 125.61 2024-07-09T07:30:48Z 125.11 2024-07-09T07:30:49Z 124.72 2024-07-09T07:30:50Z 124.46 2024-07-09T07:30:51Z 124.33 2024-07-09T07:30:52Z 124.48 2024-07-09T07:30:53Z 124.98 2024-07-09T07:30:56Z 126.83 2024-07-09T07:31:05Z 127.8 2024-07-09T07:31:19Z 127.19 2024-07-09T07:31:31Z 126.76 2024-07-09T07:31:45Z 126.77 2024-07-09T07:31:55Z 128.52 2024-07-09T07:32:09Z 130.41 2024-07-09T07:32:17Z 130.84 2024-07-09T07:32:18Z 130.73 2024-07-09T07:32:19Z 130.88 2024-07-09T07:32:20Z 130.94 2024-07-09T07:32:21Z 130.82 2024-07-09T07:32:29Z 130.69 2024-07-09T07:32:30Z 130.34 2024-07-09T07:32:31Z 129.93 2024-07-09T07:32:32Z 129.85 2024-07-09T07:32:33Z 129.05 2024-07-09T07:32:37Z 125.91 2024-07-09T07:32:44Z 123.01 2024-07-09T07:32:49Z 122.64 2024-07-09T07:32:51Z 122 2024-07-09T07:32:52Z 121.8 2024-07-09T07:32:53Z 121.3 2024-07-09T07:32:54Z 121.11 2024-07-09T07:32:55Z 119.22 2024-07-09T07:32:59Z 117.78 2024-07-09T07:33:03Z 117.05 2024-07-09T07:33:04Z 116.36 2024-07-09T07:33:05Z 115.88 2024-07-09T07:33:06Z 115.53 2024-07-09T07:33:07Z 114.85 2024-07-09T07:33:08Z 114.12 2024-07-09T07:33:09Z 113.51 2024-07-09T07:33:10Z 113.36 2024-07-09T07:33:11Z 113.63 2024-07-09T07:33:22Z 112.65 2024-07-09T07:33:30Z 111.54 2024-07-09T07:33:37Z 111.46 2024-07-09T07:33:38Z 111.27 2024-07-09T07:33:39Z 110.78 2024-07-09T07:33:40Z 110.59 2024-07-09T07:33:41Z 110.7 2024-07-09T07:33:42Z 110.57 2024-07-09T07:33:43Z 110.37 2024-07-09T07:33:44Z 110.5 2024-07-09T07:33:45Z 110.48 2024-07-09T07:33:46Z 110.33 2024-07-09T07:33:47Z 110.27 2024-07-09T07:33:48Z 110.17 2024-07-09T07:33:49Z 110.2 2024-07-09T07:33:50Z 110 2024-07-09T07:33:51Z 110.04 2024-07-09T07:33:52Z 109.83 2024-07-09T07:33:53Z 109.73 2024-07-09T07:33:55Z 109.75 2024-07-09T07:33:56Z 108.94 2024-07-09T07:34:01Z 108.81 2024-07-09T07:34:02Z 108.72 2024-07-09T07:34:03Z 108.95 2024-07-09T07:34:04Z 109.06 2024-07-09T07:34:05Z 109.71 2024-07-09T07:34:06Z 109.99 2024-07-09T07:34:07Z 110.27 2024-07-09T07:34:08Z 110.59 2024-07-09T07:34:09Z 110.98 2024-07-09T07:34:10Z 113.37 2024-07-09T07:34:16Z 113.99 2024-07-09T07:34:20Z 115.47 2024-07-09T07:34:30Z 114.44 2024-07-09T07:34:38Z 114.25 2024-07-09T07:34:39Z 114.04 2024-07-09T07:34:40Z 113.93 2024-07-09T07:34:41Z 113.87 2024-07-09T07:34:42Z 113.81 2024-07-09T07:34:43Z 113.46 2024-07-09T07:34:44Z 113.1 2024-07-09T07:34:45Z 112.82 2024-07-09T07:34:46Z 112.45 2024-07-09T07:34:47Z 112.11 2024-07-09T07:34:48Z 111.85 2024-07-09T07:34:49Z 111.57 2024-07-09T07:34:50Z 111.4 2024-07-09T07:34:51Z 111.51 2024-07-09T07:34:52Z 111.29 2024-07-09T07:34:53Z 111.22 2024-07-09T07:34:54Z 111.2 2024-07-09T07:34:55Z 111.06 2024-07-09T07:34:56Z 112.85 2024-07-09T07:35:06Z 113.53 2024-07-09T07:35:10Z 114.66 2024-07-09T07:35:15Z 115.12 2024-07-09T07:35:23Z 115.12 2024-07-09T07:35:29Z 118.22 2024-07-09T07:35:43Z 118.53 2024-07-09T07:35:46Z 119.55 2024-07-09T07:35:50Z 120.49 2024-07-09T07:36:00Z 121.18 2024-07-09T07:36:06Z 122.6 2024-07-09T07:36:16Z 122.77 2024-07-09T07:36:18Z 123.73 2024-07-09T07:36:28Z 125.16 2024-07-09T07:36:38Z 125.05 2024-07-09T07:36:49Z 126.37 2024-07-09T07:37:00Z 126.98 2024-07-09T07:37:03Z 129.16 2024-07-09T07:37:11Z 130.08 2024-07-09T07:37:13Z 133.77 2024-07-09T07:37:24Z 136.28 2024-07-09T07:37:32Z 137.54 2024-07-09T07:37:42Z 137.62 2024-07-09T07:37:48Z 138.07 2024-07-09T07:37:52Z 138.45 2024-07-09T07:37:55Z 138.73 2024-07-09T07:37:59Z 139.48 2024-07-09T07:38:02Z 140.53 2024-07-09T07:38:08Z 140.9 2024-07-09T07:38:12Z 142.22 2024-07-09T07:38:25Z 144.21 2024-07-09T07:38:35Z 144.66 2024-07-09T07:38:40Z 144.6 2024-07-09T07:38:42Z 145.25 2024-07-09T07:38:49Z 146.54 2024-07-09T07:39:03Z 149.2 2024-07-09T07:39:17Z 151.8 2024-07-09T07:39:33Z 152.73 2024-07-09T07:39:36Z 152.92 2024-07-09T07:39:37Z 152.93 2024-07-09T07:39:38Z 153.23 2024-07-09T07:39:39Z 153.43 2024-07-09T07:39:40Z 153.69 2024-07-09T07:39:41Z 154.1 2024-07-09T07:39:42Z 154.26 2024-07-09T07:39:43Z 156.06 2024-07-09T07:39:51Z 156.38 2024-07-09T07:39:52Z 156.51 2024-07-09T07:39:53Z 156.65 2024-07-09T07:39:54Z 156.98 2024-07-09T07:39:55Z 157.21 2024-07-09T07:39:56Z 157.66 2024-07-09T07:39:57Z 157.79 2024-07-09T07:39:58Z 157.89 2024-07-09T07:39:59Z 157.96 2024-07-09T07:40:00Z 158.05 2024-07-09T07:40:01Z 158.17 2024-07-09T07:40:02Z 158.08 2024-07-09T07:40:03Z 158.19 2024-07-09T07:40:04Z 158.37 2024-07-09T07:40:05Z 158.37 2024-07-09T07:40:06Z 158.23 2024-07-09T07:40:07Z 159.07 2024-07-09T07:40:19Z 160.47 2024-07-09T07:40:34Z 162.82 2024-07-09T07:40:52Z 163.91 2024-07-09T07:40:59Z 164 2024-07-09T07:41:00Z 165.41 2024-07-09T07:41:03Z 165.4 2024-07-09T07:41:04Z 165.51 2024-07-09T07:41:05Z 165.73 2024-07-09T07:41:06Z 165.64 2024-07-09T07:41:07Z 165.87 2024-07-09T07:41:08Z 166.36 2024-07-09T07:41:09Z 166.41 2024-07-09T07:41:10Z 166.91 2024-07-09T07:41:11Z 167.27 2024-07-09T07:41:12Z 167.74 2024-07-09T07:41:13Z 168.07 2024-07-09T07:41:14Z 168.37 2024-07-09T07:41:15Z 168.57 2024-07-09T07:41:16Z 170.35 2024-07-09T07:41:28Z 171.86 2024-07-09T07:41:36Z 172.07 2024-07-09T07:41:37Z 172.42 2024-07-09T07:41:38Z 173.48 2024-07-09T07:41:42Z 173.71 2024-07-09T07:41:43Z 174.07 2024-07-09T07:41:44Z 174.17 2024-07-09T07:41:45Z 174.31 2024-07-09T07:41:46Z 174.48 2024-07-09T07:41:47Z 174.85 2024-07-09T07:41:48Z 175.38 2024-07-09T07:41:49Z 175.91 2024-07-09T07:41:50Z 176.19 2024-07-09T07:41:51Z 176.44 2024-07-09T07:41:52Z 176.99 2024-07-09T07:41:54Z 177.09 2024-07-09T07:41:55Z 177.45 2024-07-09T07:41:56Z 177.73 2024-07-09T07:41:57Z 177.96 2024-07-09T07:41:58Z 180.51 2024-07-09T07:42:10Z 181.24 2024-07-09T07:42:14Z 181.09 2024-07-09T07:42:15Z 180.98 2024-07-09T07:42:16Z 180.17 2024-07-09T07:42:26Z 180.62 2024-07-09T07:43:43Z 181.47 2024-07-09T07:45:05Z 181.63 2024-07-09T07:45:25Z 182.58 2024-07-09T07:45:42Z 185.81 2024-07-09T07:45:53Z 186.35 2024-07-09T07:45:54Z 188.27 2024-07-09T07:46:00Z 188.34 2024-07-09T07:46:01Z 175.04 2024-07-09T07:46:10Z 186.11 2024-07-09T07:46:11Z 198.79 2024-07-09T07:46:12Z 191.48 2024-07-09T07:46:13Z 188.4 2024-07-09T07:46:16Z 188.09 2024-07-09T07:46:22Z 189.13 2024-07-09T07:46:30Z 189.49 2024-07-09T07:46:31Z 189.53 2024-07-09T07:46:32Z 190.01 2024-07-09T07:46:34Z 190.11 2024-07-09T07:46:35Z 189.89 2024-07-09T07:46:36Z 189.12 2024-07-09T07:46:37Z 188.97 2024-07-09T07:46:38Z 188.76 2024-07-09T07:46:39Z 188.65 2024-07-09T07:46:40Z 188.61 2024-07-09T07:46:41Z 188.81 2024-07-09T07:46:42Z 188.77 2024-07-09T07:46:43Z 188.8 2024-07-09T07:46:44Z 188.75 2024-07-09T07:46:45Z 188.83 2024-07-09T07:46:46Z 188.95 2024-07-09T07:46:47Z 189 2024-07-09T07:46:48Z 189.28 2024-07-09T07:46:49Z 189.39 2024-07-09T07:46:50Z 189.7 2024-07-09T07:46:51Z 189.76 2024-07-09T07:46:52Z 190.1 2024-07-09T07:46:53Z 190.21 2024-07-09T07:46:54Z 190.29 2024-07-09T07:46:55Z 190.4 2024-07-09T07:46:57Z 190.62 2024-07-09T07:46:58Z 191.99 2024-07-09T07:47:10Z 191.99 2024-07-09T07:47:14Z 192.2 2024-07-09T07:47:17Z 194 2024-07-09T07:47:28Z 193.95 2024-07-09T07:47:37Z 194.41 2024-07-09T07:47:40Z 194.75 2024-07-09T07:47:45Z 195.29 2024-07-09T07:47:48Z 195.33 2024-07-09T07:47:49Z 195.48 2024-07-09T07:47:50Z 195.32 2024-07-09T07:47:51Z 195.38 2024-07-09T07:47:52Z 195.22 2024-07-09T07:47:53Z 194.86 2024-07-09T07:48:01Z 194.76 2024-07-09T07:48:02Z 193.8 2024-07-09T07:48:11Z 193.73 2024-07-09T07:48:12Z 193.2 2024-07-09T07:48:14Z 193 2024-07-09T07:48:15Z 192.77 2024-07-09T07:48:16Z 192.55 2024-07-09T07:48:17Z 192.67 2024-07-09T07:48:18Z 195.71 2024-07-09T07:48:24Z 197.13 2024-07-09T07:48:39Z 197.02 2024-07-09T07:48:51Z 196.77 2024-07-09T07:49:21Z 196.77 2024-07-09T07:49:27Z 196.67 2024-07-09T07:49:28Z 196.34 2024-07-09T07:49:29Z 195.97 2024-07-09T07:49:30Z 195.71 2024-07-09T07:49:31Z 195.43 2024-07-09T07:49:32Z 194.69 2024-07-09T07:49:33Z 194.33 2024-07-09T07:49:34Z 192.93 2024-07-09T07:49:37Z 192.23 2024-07-09T07:49:38Z 190.48 2024-07-09T07:49:40Z 189.65 2024-07-09T07:49:41Z 186.43 2024-07-09T07:49:47Z 185.39 2024-07-09T07:49:57Z 183.78 2024-07-09T07:50:04Z 182.58 2024-07-09T07:50:08Z 182.43 2024-07-09T07:50:09Z 182.23 2024-07-09T07:50:10Z 182.2 2024-07-09T07:50:11Z 181.77 2024-07-09T07:50:12Z 181.75 2024-07-09T07:50:13Z 181.58 2024-07-09T07:50:14Z 181.28 2024-07-09T07:50:15Z 180.86 2024-07-09T07:50:16Z 179.97 2024-07-09T07:50:20Z 179.39 2024-07-09T07:50:23Z 178.34 2024-07-09T07:50:30Z 177.45 2024-07-09T07:50:47Z 176.61 2024-07-09T07:50:53Z 175.75 2024-07-09T07:50:56Z 175.5 2024-07-09T07:50:57Z 174.77 2024-07-09T07:50:58Z 174.33 2024-07-09T07:50:59Z 173.76 2024-07-09T07:51:00Z 173.22 2024-07-09T07:51:01Z 172.68 2024-07-09T07:51:02Z 172.11 2024-07-09T07:51:03Z 171.85 2024-07-09T07:51:04Z 171.63 2024-07-09T07:51:05Z 171.55 2024-07-09T07:51:06Z 171.33 2024-07-09T07:51:07Z 171.08 2024-07-09T07:51:08Z 171.13 2024-07-09T07:51:09Z 170.83 2024-07-09T07:51:10Z 170.21 2024-07-09T07:51:11Z 170.23 2024-07-09T07:51:12Z 169.71 2024-07-09T07:51:13Z 169.58 2024-07-09T07:51:14Z 169.42 2024-07-09T07:51:15Z 168.67 2024-07-09T07:51:16Z 168.32 2024-07-09T07:51:17Z 168.22 2024-07-09T07:51:19Z 167.88 2024-07-09T07:51:21Z 167.61 2024-07-09T07:51:22Z 167.28 2024-07-09T07:51:23Z 166.92 2024-07-09T07:51:24Z 166.13 2024-07-09T07:51:25Z 165.32 2024-07-09T07:51:26Z 164.65 2024-07-09T07:51:27Z 163.95 2024-07-09T07:51:28Z 163.28 2024-07-09T07:51:29Z 159.89 2024-07-09T07:51:34Z 158.69 2024-07-09T07:51:37Z 156.65 2024-07-09T07:51:46Z 156.75 2024-07-09T07:51:49Z 158.92 2024-07-09T07:51:59Z 159.21 2024-07-09T07:52:01Z 159.65 2024-07-09T07:52:14Z 160.37 2024-07-09T07:52:26Z 163.29 2024-07-09T07:52:41Z 166.32 2024-07-09T07:52:55Z 169.49 2024-07-09T07:53:06Z 169.63 2024-07-09T07:53:07Z 169.77 2024-07-09T07:53:08Z 169.89 2024-07-09T07:53:09Z 170.11 2024-07-09T07:53:10Z 170.33 2024-07-09T07:53:11Z 170.37 2024-07-09T07:53:12Z 171.06 2024-07-09T07:53:19Z 171.07 2024-07-09T07:53:30Z 170.48 2024-07-09T07:53:34Z 169.58 2024-07-09T07:53:35Z 169.66 2024-07-09T07:53:36Z 169.07 2024-07-09T07:53:37Z 168.82 2024-07-09T07:53:38Z 168.65 2024-07-09T07:53:40Z 167.29 2024-07-09T07:53:52Z 167.09 2024-07-09T07:53:53Z 167.03 2024-07-09T07:53:54Z 166.95 2024-07-09T07:53:55Z 166.74 2024-07-09T07:53:56Z 166.49 2024-07-09T07:53:57Z 165.14 2024-07-09T07:54:03Z 165 2024-07-09T07:54:04Z 164.78 2024-07-09T07:54:05Z 164.56 2024-07-09T07:54:07Z 164.26 2024-07-09T07:54:08Z 164.4 2024-07-09T07:54:09Z 164.59 2024-07-09T07:54:10Z 164.65 2024-07-09T07:54:11Z 164.55 2024-07-09T07:54:12Z 164.67 2024-07-09T07:54:13Z 164.57 2024-07-09T07:54:14Z 164.53 2024-07-09T07:54:15Z 164.58 2024-07-09T07:54:16Z 164.64 2024-07-09T07:54:17Z 166.17 2024-07-09T07:54:30Z 165.78 2024-07-09T07:54:39Z 164.93 2024-07-09T07:54:50Z 165.17 2024-07-09T07:55:00Z 165.01 2024-07-09T07:55:06Z 164.92 2024-07-09T07:55:07Z 165.15 2024-07-09T07:55:08Z 165.46 2024-07-09T07:55:16Z 165.34 2024-07-09T07:55:17Z 165.45 2024-07-09T07:55:18Z 165.5 2024-07-09T07:55:19Z 165.45 2024-07-09T07:55:20Z 165.27 2024-07-09T07:55:21Z 165.09 2024-07-09T07:55:22Z 164.8 2024-07-09T07:55:23Z 164.69 2024-07-09T07:55:24Z 163.65 2024-07-09T07:55:32Z 161.93 2024-07-09T07:55:37Z 161.47 2024-07-09T07:55:38Z 160.99 2024-07-09T07:55:39Z 160.67 2024-07-09T07:55:40Z 160.2 2024-07-09T07:55:41Z 159.44 2024-07-09T07:55:49Z 158.71 2024-07-09T07:55:56Z 157.63 2024-07-09T07:56:03Z 157.42 2024-07-09T07:56:04Z 157.25 2024-07-09T07:56:05Z 157.45 2024-07-09T07:56:06Z 157.52 2024-07-09T07:56:07Z 157.72 2024-07-09T07:56:20Z 160.89 2024-07-09T07:56:31Z 161.92 2024-07-09T07:56:42Z 161.93 2024-07-09T07:56:51Z 162.48 2024-07-09T07:57:04Z 162.43 2024-07-09T07:57:08Z 162.66 2024-07-09T07:57:09Z 162.99 2024-07-09T07:57:22Z 163.22 2024-07-09T07:57:23Z 163.23 2024-07-09T07:57:24Z 163.25 2024-07-09T07:57:25Z 163.19 2024-07-09T07:57:26Z 163.33 2024-07-09T07:57:27Z 163.24 2024-07-09T07:57:28Z 163.31 2024-07-09T07:57:29Z 163.44 2024-07-09T07:57:30Z 163.41 2024-07-09T07:57:31Z 163.46 2024-07-09T07:57:32Z 164.24 2024-07-09T07:57:43Z 164.6 2024-07-09T07:57:52Z 164.56 2024-07-09T07:57:53Z 164.45 2024-07-09T07:57:54Z 164.66 2024-07-09T07:58:03Z 165.13 2024-07-09T07:58:09Z 165.18 2024-07-09T07:58:10Z 165.27 2024-07-09T07:58:11Z 165.26 2024-07-09T07:58:12Z 165.33 2024-07-09T07:58:13Z 165.41 2024-07-09T07:58:14Z 165.49 2024-07-09T07:58:15Z 165.63 2024-07-09T07:58:16Z 165.66 2024-07-09T07:58:17Z 165.56 2024-07-09T07:58:18Z 165.7 2024-07-09T07:58:31Z 164.82 2024-07-09T07:58:42Z 162.39 2024-07-09T07:58:53Z 160.83 2024-07-09T07:59:01Z 160.99 2024-07-09T07:59:04Z 160.97 2024-07-09T07:59:05Z 162.23 2024-07-09T07:59:16Z 162.89 2024-07-09T07:59:26Z 162.96 2024-07-09T07:59:36Z 162.51 2024-07-09T07:59:44Z 161.95 2024-07-09T07:59:53Z 161.27 2024-07-09T08:00:03Z 161.23 2024-07-09T08:00:11Z 161.23 2024-07-09T08:00:12Z 161.2 2024-07-09T08:00:13Z 161.27 2024-07-09T08:00:14Z 161.26 2024-07-09T08:00:15Z 160.97 2024-07-09T08:00:16Z 161.01 2024-07-09T08:00:17Z 160.75 2024-07-09T08:00:25Z 160.72 2024-07-09T08:00:26Z 160.74 2024-07-09T08:00:27Z 160.61 2024-07-09T08:00:28Z 160.38 2024-07-09T08:00:29Z 160.5 2024-07-09T08:00:30Z 160.25 2024-07-09T08:00:31Z 160.34 2024-07-09T08:00:32Z 160.28 2024-07-09T08:00:33Z 160.08 2024-07-09T08:00:34Z 159.94 2024-07-09T08:00:35Z 159.86 2024-07-09T08:00:36Z 159.74 2024-07-09T08:00:37Z 159.73 2024-07-09T08:00:38Z 159.82 2024-07-09T08:00:39Z 159.9 2024-07-09T08:00:40Z 159.79 2024-07-09T08:00:41Z 159.61 2024-07-09T08:00:42Z 159.51 2024-07-09T08:00:44Z 159.5 2024-07-09T08:00:45Z 159.36 2024-07-09T08:00:46Z 159.14 2024-07-09T08:00:54Z 158.97 2024-07-09T08:00:55Z 159.07 2024-07-09T08:00:56Z 159.07 2024-07-09T08:00:57Z 159.06 2024-07-09T08:00:58Z 158.84 2024-07-09T08:00:59Z 158.96 2024-07-09T08:01:00Z 158.8 2024-07-09T08:01:04Z 158.89 2024-07-09T08:01:05Z 158.89 2024-07-09T08:01:06Z 158.85 2024-07-09T08:01:07Z 158.59 2024-07-09T08:01:17Z 158.81 2024-07-09T08:01:27Z 158.13 2024-07-09T08:01:35Z 157.95 2024-07-09T08:01:40Z 157.93 2024-07-09T08:01:41Z 157.8 2024-07-09T08:01:42Z 157.72 2024-07-09T08:01:43Z 157.55 2024-07-09T08:01:44Z 157.56 2024-07-09T08:01:45Z 157.43 2024-07-09T08:01:46Z 157.22 2024-07-09T08:01:47Z 157.02 2024-07-09T08:01:48Z 157.17 2024-07-09T08:01:49Z 156.91 2024-07-09T08:01:50Z 157.14 2024-07-09T08:01:53Z 157.05 2024-07-09T08:01:54Z 157.14 2024-07-09T08:01:55Z 156.91 2024-07-09T08:01:56Z 157.03 2024-07-09T08:01:57Z 156.93 2024-07-09T08:01:58Z 156.89 2024-07-09T08:01:59Z 156.84 2024-07-09T08:02:00Z 156.64 2024-07-09T08:02:01Z 156.46 2024-07-09T08:02:04Z 156.53 2024-07-09T08:02:05Z 156.47 2024-07-09T08:02:06Z 156.49 2024-07-09T08:02:08Z 156.35 2024-07-09T08:02:13Z 156.36 2024-07-09T08:02:14Z 156.69 2024-07-09T08:02:19Z 156.25 2024-07-09T08:02:24Z 156.33 2024-07-09T08:02:25Z 156.28 2024-07-09T08:02:26Z 156.35 2024-07-09T08:02:27Z 156.18 2024-07-09T08:02:28Z 156.5 2024-07-09T08:02:29Z 156.16 2024-07-09T08:02:30Z 156.2 2024-07-09T08:02:32Z 156.02 2024-07-09T08:02:33Z 155.98 2024-07-09T08:02:34Z 155.89 2024-07-09T08:02:35Z 155.94 2024-07-09T08:02:36Z 155.94 2024-07-09T08:02:37Z 155.92 2024-07-09T08:02:41Z 155.79 2024-07-09T08:02:49Z 155.72 2024-07-09T08:02:57Z 155.52 2024-07-09T08:02:58Z 155.53 2024-07-09T08:02:59Z 155.56 2024-07-09T08:03:00Z 155.53 2024-07-09T08:03:01Z 155.57 2024-07-09T08:03:02Z 155.45 2024-07-09T08:03:03Z 155.5 2024-07-09T08:03:12Z 155.44 2024-07-09T08:03:20Z 155.46 2024-07-09T08:03:21Z 155.12 2024-07-09T08:04:14Z 155.09 2024-07-09T08:04:15Z 154.94 2024-07-09T08:04:16Z 154.6 2024-07-09T08:04:18Z 152.32 2024-07-09T08:04:30Z 152.05 2024-07-09T08:04:31Z 148.08 2024-07-09T08:04:37Z 145.58 2024-07-09T08:04:40Z 144.33 2024-07-09T08:04:42Z 145.01 2024-07-09T08:04:46Z 144.9 2024-07-09T08:05:01Z 144.44 2024-07-09T08:05:17Z 142.52 2024-07-09T08:05:32Z 142.7 2024-07-09T08:05:37Z 142.95 2024-07-09T08:05:48Z 142.99 2024-07-09T08:05:49Z 142.96 2024-07-09T08:05:50Z 142.97 2024-07-09T08:05:51Z 143.1 2024-07-09T08:05:52Z 143.06 2024-07-09T08:05:53Z 143.02 2024-07-09T08:05:54Z 143 2024-07-09T08:05:55Z 143.07 2024-07-09T08:05:56Z 143.13 2024-07-09T08:06:00Z 142.76 2024-07-09T08:06:13Z 145.77 2024-07-09T08:14:44Z 145.68 2024-07-09T08:14:45Z 145.9 2024-07-09T08:14:47Z 146.51 2024-07-09T08:14:51Z 146.6 2024-07-09T08:14:52Z 146.74 2024-07-09T08:14:53Z 147.11 2024-07-09T08:14:54Z 147.35 2024-07-09T08:14:55Z 147.51 2024-07-09T08:14:56Z 149.67 2024-07-09T08:15:09Z 150.82 2024-07-09T08:15:13Z 150.96 2024-07-09T08:15:14Z 150.8 2024-07-09T08:15:15Z 150.98 2024-07-09T08:15:16Z 151.17 2024-07-09T08:15:17Z 151.11 2024-07-09T08:15:18Z 151.11 2024-07-09T08:15:19Z 152.64 2024-07-09T08:15:32Z 155.83 2024-07-09T08:15:46Z 155.97 2024-07-09T08:15:47Z 156.27 2024-07-09T08:15:48Z 156.1 2024-07-09T08:15:49Z 156.34 2024-07-09T08:15:50Z 156.4 2024-07-09T08:15:51Z 156.49 2024-07-09T08:15:52Z 156.63 2024-07-09T08:15:53Z 156.69 2024-07-09T08:15:54Z 157.37 2024-07-09T08:16:04Z 157.18 2024-07-09T08:16:05Z 157.11 2024-07-09T08:16:06Z 157.15 2024-07-09T08:16:17Z 157.18 2024-07-09T08:16:18Z 157.17 2024-07-09T08:16:19Z 157.1 2024-07-09T08:16:20Z 157.01 2024-07-09T08:16:21Z 157.26 2024-07-09T08:16:23Z 157.12 2024-07-09T08:16:24Z 156.98 2024-07-09T08:16:25Z 156.98 2024-07-09T08:16:26Z 156.96 2024-07-09T08:16:27Z 157.17 2024-07-09T08:16:28Z 157.2 2024-07-09T08:16:29Z 157.29 2024-07-09T08:16:30Z 157.58 2024-07-09T08:16:31Z 157.52 2024-07-09T08:16:32Z 157.52 2024-07-09T08:16:33Z 157.69 2024-07-09T08:16:34Z 157.78 2024-07-09T08:16:36Z 157.83 2024-07-09T08:16:37Z 157.85 2024-07-09T08:16:38Z 157.96 2024-07-09T08:16:39Z 158.02 2024-07-09T08:16:40Z 157.74 2024-07-09T08:16:41Z 157.67 2024-07-09T08:16:42Z 157.56 2024-07-09T08:16:43Z 157.58 2024-07-09T08:16:44Z 157.5 2024-07-09T08:16:45Z 157.45 2024-07-09T08:16:46Z 157.69 2024-07-09T08:16:47Z 157.8 2024-07-09T08:16:48Z 157.72 2024-07-09T08:16:49Z 157.59 2024-07-09T08:16:50Z 157.14 2024-07-09T08:16:51Z 156.99 2024-07-09T08:16:52Z 156.78 2024-07-09T08:16:53Z 156.94 2024-07-09T08:17:06Z 156.79 2024-07-09T08:17:07Z 156.96 2024-07-09T08:17:08Z 156.97 2024-07-09T08:17:09Z 156.85 2024-07-09T08:17:10Z 156.83 2024-07-09T08:17:21Z 156.68 2024-07-09T08:17:22Z 157.09 2024-07-09T08:17:27Z 156.96 2024-07-09T08:17:28Z 157.03 2024-07-09T08:17:31Z 156.94 2024-07-09T08:17:32Z 157.05 2024-07-09T08:17:33Z 157.53 2024-07-09T08:17:43Z 157.92 2024-07-09T08:17:50Z 158.11 2024-07-09T08:17:51Z 158 2024-07-09T08:17:52Z 158.7 2024-07-09T08:18:00Z 157.86 2024-07-09T08:18:09Z 155.76 2024-07-09T08:18:22Z 157.11 2024-07-09T08:18:34Z 157.66 2024-07-09T08:18:45Z 157.81 2024-07-09T08:19:13Z 157.55 2024-07-09T08:19:19Z 157.64 2024-07-09T08:19:20Z 157.31 2024-07-09T08:19:21Z 157.18 2024-07-09T08:19:22Z 157.26 2024-07-09T08:19:23Z 157.3 2024-07-09T08:19:24Z 157.21 2024-07-09T08:19:25Z 156.94 2024-07-09T08:19:26Z 157.98 2024-07-09T08:19:37Z 159.01 2024-07-09T08:19:49Z 159.09 2024-07-09T08:20:01Z 159.16 2024-07-09T08:20:02Z 158.82 2024-07-09T08:20:03Z 158.77 2024-07-09T08:20:08Z 158.66 2024-07-09T08:20:09Z 158.42 2024-07-09T08:20:10Z 158.15 2024-07-09T08:20:11Z 158.15 2024-07-09T08:20:12Z 158.08 2024-07-09T08:20:13Z 157.98 2024-07-09T08:20:14Z 158.09 2024-07-09T08:20:15Z 158.01 2024-07-09T08:20:16Z 158.72 2024-07-09T08:20:26Z 158.69 2024-07-09T08:20:39Z 158.69 2024-07-09T08:20:40Z 158.66 2024-07-09T08:20:41Z 158.56 2024-07-09T08:20:42Z 158.47 2024-07-09T08:20:43Z 158.4 2024-07-09T08:20:44Z 158.51 2024-07-09T08:20:49Z 158.39 2024-07-09T08:20:59Z 158.36 2024-07-09T08:21:07Z 158.51 2024-07-09T08:21:08Z 158.36 2024-07-09T08:21:09Z 158.34 2024-07-09T08:21:10Z 158.42 2024-07-09T08:21:11Z 158.38 2024-07-09T08:21:12Z 158.42 2024-07-09T08:21:13Z 158.48 2024-07-09T08:21:14Z 158.36 2024-07-09T08:21:15Z 158.49 2024-07-09T08:21:16Z 158.54 2024-07-09T08:21:17Z 158.58 2024-07-09T08:21:18Z 158.46 2024-07-09T08:21:24Z 158.62 2024-07-09T08:21:25Z 158.35 2024-07-09T08:21:27Z 158.48 2024-07-09T08:21:28Z 158.56 2024-07-09T08:21:29Z 158.62 2024-07-09T08:21:30Z 158.57 2024-07-09T08:21:31Z 158.43 2024-07-09T08:21:32Z 158.41 2024-07-09T08:21:33Z 158.34 2024-07-09T08:21:34Z 158.42 2024-07-09T08:21:36Z 158.42 2024-07-09T08:21:37Z 158.44 2024-07-09T08:21:38Z 158.42 2024-07-09T08:21:39Z 158.39 2024-07-09T08:21:40Z 158.51 2024-07-09T08:21:41Z 158.3 2024-07-09T08:21:42Z 158.48 2024-07-09T08:21:43Z 158.51 2024-07-09T08:21:44Z 158.35 2024-07-09T08:21:47Z 158.39 2024-07-09T08:21:48Z 158.32 2024-07-09T08:21:49Z 158.47 2024-07-09T08:21:50Z 158.49 2024-07-09T08:21:51Z 158.47 2024-07-09T08:21:52Z 158.6 2024-07-09T08:21:53Z 158.61 2024-07-09T08:21:54Z 158.92 2024-07-09T08:21:58Z 158.93 2024-07-09T08:22:00Z 159.02 2024-07-09T08:22:01Z 159.11 2024-07-09T08:22:02Z 159.04 2024-07-09T08:22:03Z 159.11 2024-07-09T08:22:04Z 159.16 2024-07-09T08:22:05Z 159.08 2024-07-09T08:22:06Z 159.01 2024-07-09T08:22:07Z 159.1 2024-07-09T08:22:08Z 159.09 2024-07-09T08:22:09Z 159.13 2024-07-09T08:22:10Z 159.16 2024-07-09T08:22:11Z 159.17 2024-07-09T08:22:12Z 159.06 2024-07-09T08:22:13Z 159.24 2024-07-09T08:22:16Z 159.08 2024-07-09T08:22:25Z 158.89 2024-07-09T08:22:27Z 158.91 2024-07-09T08:22:28Z 159.05 2024-07-09T08:22:29Z 159.23 2024-07-09T08:22:30Z 159.21 2024-07-09T08:22:31Z 159.4 2024-07-09T08:22:32Z 159.17 2024-07-09T08:22:33Z 159.12 2024-07-09T08:22:34Z 159.24 2024-07-09T08:22:35Z 159.21 2024-07-09T08:22:36Z 159.23 2024-07-09T08:22:37Z 159.21 2024-07-09T08:22:38Z 159.69 2024-07-09T08:22:43Z 159.78 2024-07-09T08:22:44Z 160.03 2024-07-09T08:22:45Z 159.95 2024-07-09T08:22:46Z 160.05 2024-07-09T08:22:47Z 160.9 2024-07-09T08:22:52Z 160.98 2024-07-09T08:22:53Z 161.17 2024-07-09T08:22:54Z 161.08 2024-07-09T08:22:55Z 161.15 2024-07-09T08:22:56Z 161.13 2024-07-09T08:22:57Z 161.17 2024-07-09T08:22:58Z 161.08 2024-07-09T08:22:59Z 161.29 2024-07-09T08:23:00Z 161.08 2024-07-09T08:23:01Z 161.07 2024-07-09T08:23:02Z 161.31 2024-07-09T08:23:03Z 160.7 2024-07-09T08:23:10Z 160.58 2024-07-09T08:23:12Z 160.65 2024-07-09T08:23:22Z 160.82 2024-07-09T08:23:33Z 160.84 2024-07-09T08:23:39Z 160.93 2024-07-09T08:23:45Z 161.12 2024-07-09T08:23:46Z 161.15 2024-07-09T08:23:47Z 160.8 2024-07-09T08:23:48Z 160.87 2024-07-09T08:23:49Z 160.87 2024-07-09T08:23:50Z 160.98 2024-07-09T08:23:51Z 160.9 2024-07-09T08:23:52Z 160.89 2024-07-09T08:23:53Z 160.63 2024-07-09T08:23:54Z 161.02 2024-07-09T08:23:55Z 161.19 2024-07-09T08:23:56Z 161.24 2024-07-09T08:23:57Z 161.3 2024-07-09T08:23:58Z 161.29 2024-07-09T08:23:59Z 161.46 2024-07-09T08:24:00Z 161.5 2024-07-09T08:24:01Z 161.54 2024-07-09T08:24:07Z 161.55 2024-07-09T08:24:08Z 161.53 2024-07-09T08:24:09Z 161.39 2024-07-09T08:24:24Z 161.59 2024-07-09T08:24:35Z 162.62 2024-07-09T08:24:52Z 163.88 2024-07-09T08:25:07Z 165.84 2024-07-09T08:25:24Z 167.35 2024-07-09T08:25:40Z 168.05 2024-07-09T08:25:54Z 168.9 2024-07-09T08:26:10Z 170.41 2024-07-09T08:26:22Z 170.58 2024-07-09T08:26:33Z 170.66 2024-07-09T08:26:45Z 171.78 2024-07-09T08:26:58Z 172.81 2024-07-09T08:27:10Z 173.96 2024-07-09T08:27:27Z 175.07 2024-07-09T08:27:42Z 176.06 2024-07-09T08:27:57Z 177.7 2024-07-09T08:28:10Z 178.99 2024-07-09T08:28:25Z 179.78 2024-07-09T08:28:38Z 179.41 2024-07-09T08:28:51Z 180.06 2024-07-09T08:29:07Z 180.85 2024-07-09T08:29:20Z 180.17 2024-07-09T08:29:31Z 179.49 2024-07-09T08:29:42Z 179.58 2024-07-09T08:29:48Z 179.67 2024-07-09T08:29:49Z 179.62 2024-07-09T08:29:50Z 179.6 2024-07-09T08:29:51Z 179.2 2024-07-09T08:29:52Z 179.06 2024-07-09T08:29:53Z 177.8 2024-07-09T08:29:55Z 174.72 2024-07-09T08:30:01Z 174.22 2024-07-09T08:30:02Z 173.03 2024-07-09T08:30:11Z 171.92 2024-07-09T08:30:18Z 171.66 2024-07-09T08:30:19Z 171.15 2024-07-09T08:30:20Z 170.36 2024-07-09T08:30:21Z 170.29 2024-07-09T08:30:22Z 169.86 2024-07-09T08:30:23Z 169 2024-07-09T08:30:24Z 168.7 2024-07-09T08:30:25Z 168.35 2024-07-09T08:30:26Z 168.14 2024-07-09T08:30:27Z 167.69 2024-07-09T08:30:28Z 167.15 2024-07-09T08:30:30Z 167.04 2024-07-09T08:30:31Z 166.62 2024-07-09T08:30:33Z 166.46 2024-07-09T08:30:34Z 166.07 2024-07-09T08:30:36Z 165.31 2024-07-09T08:30:41Z 164.93 2024-07-09T08:30:44Z 163.94 2024-07-09T08:30:51Z 163.72 2024-07-09T08:30:54Z 163.58 2024-07-09T08:30:55Z 162.64 2024-07-09T08:31:06Z 162.35 2024-07-09T08:31:15Z 162.46 2024-07-09T08:31:16Z 162.2 2024-07-09T08:31:17Z 162.22 2024-07-09T08:31:18Z 162.26 2024-07-09T08:31:19Z 162.15 2024-07-09T08:31:20Z 162.03 2024-07-09T08:31:21Z 161.99 2024-07-09T08:31:30Z 161.89 2024-07-09T08:31:32Z 161.97 2024-07-09T08:31:33Z 162.03 2024-07-09T08:31:34Z 161.97 2024-07-09T08:31:35Z 162.02 2024-07-09T08:31:36Z 161.97 2024-07-09T08:31:37Z 162.07 2024-07-09T08:31:38Z 161.95 2024-07-09T08:31:39Z 161.99 2024-07-09T08:31:40Z 162.09 2024-07-09T08:31:41Z 162.06 2024-07-09T08:31:42Z 162.17 2024-07-09T08:31:43Z 162.23 2024-07-09T08:31:44Z 162.24 2024-07-09T08:31:45Z 162.38 2024-07-09T08:31:46Z 162.4 2024-07-09T08:31:47Z 162.57 2024-07-09T08:32:04Z 163.4 2024-07-09T08:32:23Z 163.46 2024-07-09T08:32:36Z 163.75 2024-07-09T08:32:39Z 163.72 2024-07-09T08:32:40Z 163.67 2024-07-09T08:32:41Z 165.29 2024-07-09T08:32:56Z 167.41 2024-07-09T08:33:12Z 169.51 2024-07-09T08:33:27Z 170.72 2024-07-09T08:33:37Z 170.49 2024-07-09T08:33:46Z 170.55 2024-07-09T08:33:59Z 170.82 2024-07-09T08:34:06Z 171.84 2024-07-09T08:34:15Z 172.99 2024-07-09T08:34:25Z 172.91 2024-07-09T08:34:27Z 172.94 2024-07-09T08:34:28Z 172.84 2024-07-09T08:34:29Z 172.74 2024-07-09T08:34:30Z 172.73 2024-07-09T08:34:41Z 172.82 2024-07-09T08:34:45Z 172.55 2024-07-09T08:34:46Z 172.33 2024-07-09T08:34:47Z 172.11 2024-07-09T08:34:48Z 171.9 2024-07-09T08:34:49Z 171.72 2024-07-09T08:34:50Z 171.79 2024-07-09T08:35:07Z 171.84 2024-07-09T08:35:17Z 172.01 2024-07-09T08:35:19Z 171.9 2024-07-09T08:35:20Z 172.11 2024-07-09T08:35:21Z 172 2024-07-09T08:35:22Z 172.06 2024-07-09T08:35:23Z 172.04 2024-07-09T08:35:24Z 171.96 2024-07-09T08:35:25Z 172.01 2024-07-09T08:35:26Z 171.39 2024-07-09T08:35:38Z 172.29 2024-07-09T08:35:50Z 172.7 2024-07-09T08:36:03Z 172.89 2024-07-09T08:36:08Z 172.95 2024-07-09T08:36:09Z 173.28 2024-07-09T08:36:10Z 173.65 2024-07-09T08:36:11Z 173.76 2024-07-09T08:36:12Z 174.12 2024-07-09T08:36:13Z 174.48 2024-07-09T08:36:14Z 174.86 2024-07-09T08:36:15Z 175.25 2024-07-09T08:36:16Z 176.08 2024-07-09T08:36:18Z 176.6 2024-07-09T08:36:19Z 177.05 2024-07-09T08:36:20Z 177.37 2024-07-09T08:36:21Z 177.78 2024-07-09T08:36:22Z 180.59 2024-07-09T08:36:28Z 180.83 2024-07-09T08:36:29Z 181.18 2024-07-09T08:36:30Z 181.69 2024-07-09T08:36:31Z 181.97 2024-07-09T08:36:32Z 183.23 2024-07-09T08:36:36Z 183.73 2024-07-09T08:36:37Z 184.19 2024-07-09T08:36:38Z 184.48 2024-07-09T08:36:39Z 184.85 2024-07-09T08:36:40Z 185.23 2024-07-09T08:36:41Z 185.5 2024-07-09T08:36:42Z 185.75 2024-07-09T08:36:43Z 186.1 2024-07-09T08:36:44Z 186.3 2024-07-09T08:36:45Z 186.87 2024-07-09T08:36:46Z 186.92 2024-07-09T08:36:47Z 188.07 2024-07-09T08:36:51Z 188.29 2024-07-09T08:36:52Z 188.7 2024-07-09T08:36:53Z 189.04 2024-07-09T08:36:54Z 189.39 2024-07-09T08:36:55Z 189.68 2024-07-09T08:36:56Z 190.02 2024-07-09T08:36:57Z 190.44 2024-07-09T08:36:58Z 191.04 2024-07-09T08:37:00Z 192.6 2024-07-09T08:37:08Z 193.64 2024-07-09T08:37:19Z 194.04 2024-07-09T08:37:32Z 194.12 2024-07-09T08:37:41Z 194.21 2024-07-09T08:37:43Z 194.56 2024-07-09T08:37:50Z 194.67 2024-07-09T08:37:55Z 194.9 2024-07-09T08:37:56Z 194.97 2024-07-09T08:37:57Z 195.09 2024-07-09T08:37:59Z 195.15 2024-07-09T08:38:00Z 195.28 2024-07-09T08:38:01Z 195.42 2024-07-09T08:38:02Z 195.44 2024-07-09T08:38:03Z 195.47 2024-07-09T08:38:04Z 195.37 2024-07-09T08:38:05Z 195.38 2024-07-09T08:38:06Z 195.54 2024-07-09T08:38:07Z 195.62 2024-07-09T08:38:08Z 195.53 2024-07-09T08:38:09Z 195.7 2024-07-09T08:38:10Z 195.76 2024-07-09T08:38:11Z 195.71 2024-07-09T08:38:12Z 195.87 2024-07-09T08:38:13Z 195.98 2024-07-09T08:38:14Z 195.99 2024-07-09T08:38:15Z 196.18 2024-07-09T08:38:16Z 196.22 2024-07-09T08:38:17Z 196.28 2024-07-09T08:38:18Z 196.37 2024-07-09T08:38:19Z 196.45 2024-07-09T08:38:20Z 196.41 2024-07-09T08:38:21Z 196.82 2024-07-09T08:38:24Z 196.81 2024-07-09T08:38:25Z 197.01 2024-07-09T08:38:38Z 197.07 2024-07-09T08:38:56Z 197.14 2024-07-09T08:38:57Z 197.24 2024-07-09T08:38:58Z 197.33 2024-07-09T08:38:59Z 197.58 2024-07-09T08:39:00Z 197.66 2024-07-09T08:39:01Z 197.64 2024-07-09T08:39:02Z 197.77 2024-07-09T08:39:03Z 197.9 2024-07-09T08:39:04Z 198.1 2024-07-09T08:39:05Z 198.08 2024-07-09T08:39:06Z 198.74 2024-07-09T08:39:12Z 198.99 2024-07-09T08:39:13Z 199.03 2024-07-09T08:39:14Z 199.08 2024-07-09T08:39:15Z 199.23 2024-07-09T08:39:16Z 199.28 2024-07-09T08:39:17Z 199.61 2024-07-09T08:39:20Z 199.64 2024-07-09T08:39:21Z 199.52 2024-07-09T08:39:22Z 199.66 2024-07-09T08:39:23Z 199.64 2024-07-09T08:39:24Z 199.16 2024-07-09T08:39:25Z 199.21 2024-07-09T08:39:26Z 198.97 2024-07-09T08:39:27Z 198.88 2024-07-09T08:39:28Z 198.91 2024-07-09T08:39:29Z 198.76 2024-07-09T08:39:30Z 198.71 2024-07-09T08:39:31Z 198.76 2024-07-09T08:39:32Z 198.73 2024-07-09T08:39:33Z 198.73 2024-07-09T08:39:34Z 198.63 2024-07-09T08:39:35Z 198.66 2024-07-09T08:39:36Z 198.55 2024-07-09T08:39:37Z 198.6 2024-07-09T08:39:38Z 198.36 2024-07-09T08:39:39Z 198.43 2024-07-09T08:39:40Z 198.23 2024-07-09T08:39:41Z 198.09 2024-07-09T08:39:42Z 198.28 2024-07-09T08:39:43Z 198.25 2024-07-09T08:39:52Z 198.26 2024-07-09T08:39:55Z 198.14 2024-07-09T08:39:57Z 198.18 2024-07-09T08:39:58Z 198.35 2024-07-09T08:39:59Z 198.07 2024-07-09T08:40:05Z 198.27 2024-07-09T08:40:06Z 198.35 2024-07-09T08:40:07Z 198 2024-07-09T08:40:17Z 197.29 2024-07-09T08:40:28Z 197.35 2024-07-09T08:40:29Z 197.26 2024-07-09T08:40:32Z 197.09 2024-07-09T08:40:33Z 197.06 2024-07-09T08:40:45Z 198.36 2024-07-09T08:40:58Z 199.04 2024-07-09T08:41:02Z 199.21 2024-07-09T08:41:03Z 199.17 2024-07-09T08:41:04Z 199.12 2024-07-09T08:41:05Z 199.22 2024-07-09T08:41:06Z 199 2024-07-09T08:41:07Z 197.36 2024-07-09T08:41:13Z 195.76 2024-07-09T08:41:18Z 194.82 2024-07-09T08:41:20Z 193.39 2024-07-09T08:41:22Z 192.89 2024-07-09T08:41:23Z 192.29 2024-07-09T08:41:31Z 192.75 2024-07-09T08:41:34Z 192.67 2024-07-09T08:41:35Z 192.64 2024-07-09T08:41:36Z 192.76 2024-07-09T08:41:37Z 193.06 2024-07-09T08:41:38Z 195.11 2024-07-09T08:41:47Z 195.45 2024-07-09T08:41:48Z 195.95 2024-07-09T08:41:49Z 196.3 2024-07-09T08:41:50Z 196.65 2024-07-09T08:41:51Z 196.97 2024-07-09T08:41:52Z 197.23 2024-07-09T08:41:53Z 197.2 2024-07-09T08:41:54Z 197.2 2024-07-09T08:41:55Z 196.83 2024-07-09T08:41:56Z 196.54 2024-07-09T08:42:05Z 196.84 2024-07-09T08:42:09Z 197.4 2024-07-09T08:42:13Z 198.02 2024-07-09T08:42:15Z 198.36 2024-07-09T08:42:16Z 198.43 2024-07-09T08:42:17Z 198.66 2024-07-09T08:42:18Z 199.03 2024-07-09T08:42:19Z 199.23 2024-07-09T08:42:20Z 199.46 2024-07-09T08:42:21Z 199.53 2024-07-09T08:42:22Z 199.8 2024-07-09T08:42:23Z 199.4 2024-07-09T08:42:24Z 198.73 2024-07-09T08:42:32Z 198.78 2024-07-09T08:42:40Z 198.94 2024-07-09T08:42:41Z 199.18 2024-07-09T08:42:42Z 200.43 2024-07-09T08:42:47Z 200.71 2024-07-09T08:42:48Z 200.86 2024-07-09T08:42:49Z 200.85 2024-07-09T08:42:50Z 200.6 2024-07-09T08:42:57Z 200.61 2024-07-09T08:42:58Z 200.68 2024-07-09T08:42:59Z 200.71 2024-07-09T08:43:00Z 200.46 2024-07-09T08:43:01Z 200.27 2024-07-09T08:43:02Z 200.22 2024-07-09T08:43:03Z 200.04 2024-07-09T08:43:04Z 199.44 2024-07-09T08:43:05Z 198.88 2024-07-09T08:43:06Z 198.46 2024-07-09T08:43:15Z 199.36 2024-07-09T08:43:23Z 202.53 2024-07-09T08:43:33Z 202.57 2024-07-09T08:43:44Z 202.31 2024-07-09T08:43:57Z 202.11 2024-07-09T08:44:07Z 201.28 2024-07-09T08:44:17Z 200.52 2024-07-09T08:44:29Z 198.96 2024-07-09T08:44:44Z 199.09 2024-07-09T08:44:45Z 198.74 2024-07-09T08:44:46Z 198.42 2024-07-09T08:44:47Z 198.28 2024-07-09T08:44:48Z 198.04 2024-07-09T08:44:49Z 197 2024-07-09T08:44:52Z 196.54 2024-07-09T08:44:53Z 195.82 2024-07-09T08:44:55Z 195.47 2024-07-09T08:44:56Z 195.07 2024-07-09T08:44:57Z 194.93 2024-07-09T08:44:58Z 194.6 2024-07-09T08:44:59Z 194.36 2024-07-09T08:45:00Z 193.97 2024-07-09T08:45:01Z 193.48 2024-07-09T08:45:02Z 193.09 2024-07-09T08:45:03Z 192.39 2024-07-09T08:45:04Z 191.7 2024-07-09T08:45:05Z 191.18 2024-07-09T08:45:06Z 190.52 2024-07-09T08:45:07Z 189.22 2024-07-09T08:45:09Z 188.57 2024-07-09T08:45:10Z 188.46 2024-07-09T08:45:11Z 188.34 2024-07-09T08:45:22Z 188.44 2024-07-09T08:45:23Z 188.31 2024-07-09T08:45:24Z 185.2 2024-07-09T08:45:30Z 183.66 2024-07-09T08:45:33Z 182.93 2024-07-09T08:45:34Z 182.61 2024-07-09T08:45:35Z 182.05 2024-07-09T08:45:36Z 181.13 2024-07-09T08:45:37Z 180.72 2024-07-09T08:45:38Z 180.18 2024-07-09T08:45:39Z 179.86 2024-07-09T08:45:40Z 179.82 2024-07-09T08:45:41Z 179.79 2024-07-09T08:45:42Z 179.6 2024-07-09T08:45:43Z 181.01 2024-07-09T08:45:52Z 180.8 2024-07-09T08:46:09Z 180.73 2024-07-09T08:46:10Z 180.79 2024-07-09T08:46:11Z 180.79 2024-07-09T08:46:12Z 180.49 2024-07-09T08:46:13Z 180.11 2024-07-09T08:46:14Z 179.8 2024-07-09T08:46:15Z 179.56 2024-07-09T08:46:16Z 179.13 2024-07-09T08:46:17Z 179.03 2024-07-09T08:46:18Z 175.54 2024-07-09T08:46:25Z 172.44 2024-07-09T08:46:30Z 171.15 2024-07-09T08:46:32Z 170.72 2024-07-09T08:46:33Z 170.47 2024-07-09T08:46:34Z 170.47 2024-07-09T08:46:35Z 170.33 2024-07-09T08:46:36Z 170.04 2024-07-09T08:46:37Z 169.88 2024-07-09T08:46:38Z 169.61 2024-07-09T08:46:39Z 169.84 2024-07-09T08:46:51Z 169.84 2024-07-09T08:46:52Z 168.21 2024-07-09T08:46:55Z 167.62 2024-07-09T08:46:56Z 167.35 2024-07-09T08:46:57Z 166.85 2024-07-09T08:46:58Z 166.33 2024-07-09T08:46:59Z 165.5 2024-07-09T08:47:00Z 165.15 2024-07-09T08:47:01Z 164.48 2024-07-09T08:47:02Z 163.79 2024-07-09T08:47:03Z 163.57 2024-07-09T08:47:04Z 163.8 2024-07-09T08:47:05Z 164 2024-07-09T08:47:06Z 164.67 2024-07-09T08:47:07Z 165.29 2024-07-09T08:47:24Z 165.03 2024-07-09T08:47:29Z 164.91 2024-07-09T08:47:30Z 164.8 2024-07-09T08:47:31Z 164.35 2024-07-09T08:47:32Z 163.92 2024-07-09T08:47:33Z 163.44 2024-07-09T08:47:34Z 162.76 2024-07-09T08:47:35Z 162.54 2024-07-09T08:47:36Z 162.02 2024-07-09T08:47:37Z 161.35 2024-07-09T08:47:38Z 160.55 2024-07-09T08:47:39Z 159.97 2024-07-09T08:47:40Z 159.65 2024-07-09T08:47:41Z 156.25 2024-07-09T08:47:46Z 155.04 2024-07-09T08:47:47Z 153.49 2024-07-09T08:47:50Z 153 2024-07-09T08:47:57Z 153.05 2024-07-09T08:47:58Z 151.54 2024-07-09T08:48:06Z 150.98 2024-07-09T08:48:08Z 150.45 2024-07-09T08:48:09Z 150.46 2024-07-09T08:48:10Z 150.15 2024-07-09T08:48:11Z 149.9 2024-07-09T08:48:12Z 148.71 2024-07-09T08:48:15Z 148.66 2024-07-09T08:48:16Z 148.2 2024-07-09T08:48:17Z 148.03 2024-07-09T08:48:18Z 147.94 2024-07-09T08:48:19Z 147.7 2024-07-09T08:48:20Z 147.41 2024-07-09T08:48:21Z 146.95 2024-07-09T08:48:22Z 146.77 2024-07-09T08:48:23Z 146.09 2024-07-09T08:48:32Z 144.64 2024-07-09T08:48:43Z 144.39 2024-07-09T08:48:44Z 143.93 2024-07-09T08:48:45Z 143.38 2024-07-09T08:48:46Z 142.91 2024-07-09T08:48:47Z 142.63 2024-07-09T08:48:48Z 142.12 2024-07-09T08:48:49Z 141.46 2024-07-09T08:48:50Z 141.08 2024-07-09T08:48:51Z 139.97 2024-07-09T08:48:54Z 139.12 2024-07-09T08:48:55Z 138.66 2024-07-09T08:48:56Z 137.85 2024-07-09T08:49:04Z 134.26 2024-07-09T08:49:15Z 132.6 2024-07-09T08:49:17Z 132.16 2024-07-09T08:49:18Z 132.01 2024-07-09T08:49:19Z 131.02 2024-07-09T08:49:20Z 130.5 2024-07-09T08:49:21Z 130.22 2024-07-09T08:49:22Z 129.48 2024-07-09T08:49:23Z 129.47 2024-07-09T08:49:24Z 128.83 2024-07-09T08:49:25Z 128.61 2024-07-09T08:49:26Z 129.02 2024-07-09T08:49:27Z 128.52 2024-07-09T08:49:28Z 126.57 2024-07-09T08:49:33Z 125.65 2024-07-09T08:49:36Z 125.22 2024-07-09T08:49:37Z 124.75 2024-07-09T08:49:38Z 123.9 2024-07-09T08:49:39Z 123.61 2024-07-09T08:49:40Z 123.42 2024-07-09T08:49:41Z 123.57 2024-07-09T08:49:42Z 123.57 2024-07-09T08:49:53Z 124.42 2024-07-09T08:50:16Z 123.76 2024-07-09T08:50:18Z 125.74 2024-07-09T08:50:36Z 126.87 2024-07-09T08:50:54Z 128.41 2024-07-09T08:51:15Z 131.55 2024-07-09T08:51:35Z 133.85 2024-07-09T08:51:46Z 136.71 2024-07-09T08:52:03Z 140.08 2024-07-09T08:52:18Z 143.01 2024-07-09T08:52:38Z 146.21 2024-07-09T08:52:57Z 145.94 2024-07-09T08:53:09Z 144.81 2024-07-09T08:53:20Z 144.86 2024-07-09T08:53:21Z 147.76 2024-07-09T08:53:31Z 150.84 2024-07-09T08:53:41Z 152.71 2024-07-09T08:53:50Z 152.77 2024-07-09T08:53:51Z 152.72 2024-07-09T08:53:52Z 152.89 2024-07-09T08:53:53Z 153 2024-07-09T08:53:54Z 153.31 2024-07-09T08:53:55Z 154.12 2024-07-09T08:53:58Z 154.11 2024-07-09T08:54:03Z 154.3 2024-07-09T08:54:04Z 154.21 2024-07-09T08:54:05Z 154.19 2024-07-09T08:54:06Z 153.93 2024-07-09T08:54:07Z 153.84 2024-07-09T08:54:08Z 154.07 2024-07-09T08:54:09Z 154.9 2024-07-09T08:54:15Z 155.26 2024-07-09T08:54:16Z 155.68 2024-07-09T08:54:17Z 156.15 2024-07-09T08:54:18Z 156.57 2024-07-09T08:54:19Z 156.77 2024-07-09T08:54:20Z 157.37 2024-07-09T08:54:21Z 157.33 2024-07-09T08:54:22Z 157.54 2024-07-09T08:54:23Z 157.96 2024-07-09T08:54:24Z 158.09 2024-07-09T08:54:25Z 158.14 2024-07-09T08:54:26Z 158.47 2024-07-09T08:54:27Z 158.68 2024-07-09T08:54:28Z 158.82 2024-07-09T08:54:29Z 159.17 2024-07-09T08:54:30Z 159.28 2024-07-09T08:54:31Z 159.33 2024-07-09T08:54:32Z 159.64 2024-07-09T08:54:33Z 159.66 2024-07-09T08:54:34Z 161.43 2024-07-09T08:54:49Z 163.41 2024-07-09T08:54:56Z 163.59 2024-07-09T08:54:57Z 163.93 2024-07-09T08:54:58Z 164.39 2024-07-09T08:54:59Z 164.89 2024-07-09T08:55:00Z 165.41 2024-07-09T08:55:01Z 165.97 2024-07-09T08:55:02Z 166.42 2024-07-09T08:55:03Z 166.55 2024-07-09T08:55:04Z 166.16 2024-07-09T08:55:05Z 165.83 2024-07-09T08:55:06Z 165.32 2024-07-09T08:55:07Z 165.17 2024-07-09T08:55:08Z 165.2 2024-07-09T08:55:11Z 165.42 2024-07-09T08:55:12Z 166.41 2024-07-09T08:55:25Z 166.34 2024-07-09T08:55:34Z 167.51 2024-07-09T08:55:43Z 168.59 2024-07-09T08:55:54Z 168.87 2024-07-09T08:55:55Z 168.87 2024-07-09T08:55:56Z 168.95 2024-07-09T08:55:57Z 169.24 2024-07-09T08:55:58Z 169.89 2024-07-09T08:55:59Z 170.29 2024-07-09T08:56:00Z 170.57 2024-07-09T08:56:01Z 170.73 2024-07-09T08:56:02Z 171.04 2024-07-09T08:56:03Z 171.2 2024-07-09T08:56:04Z 171.45 2024-07-09T08:56:05Z 171.65 2024-07-09T08:56:06Z 171.67 2024-07-09T08:56:07Z 172.11 2024-07-09T08:56:08Z 172.22 2024-07-09T08:56:09Z 172.42 2024-07-09T08:56:10Z 172.67 2024-07-09T08:56:14Z 172.7 2024-07-09T08:56:15Z 172.37 2024-07-09T08:56:16Z 172.31 2024-07-09T08:56:17Z 172.44 2024-07-09T08:56:18Z 172.59 2024-07-09T08:56:19Z 172.81 2024-07-09T08:56:20Z 174.67 2024-07-09T08:56:31Z 174.23 2024-07-09T08:56:40Z 173.98 2024-07-09T08:56:42Z 174.07 2024-07-09T08:56:43Z 174.27 2024-07-09T08:56:44Z 174.71 2024-07-09T08:56:56Z 174.63 2024-07-09T08:56:59Z 174.79 2024-07-09T08:57:00Z 175.02 2024-07-09T08:57:12Z 174.89 2024-07-09T08:57:18Z 175.11 2024-07-09T08:57:19Z 175.09 2024-07-09T08:57:20Z 175.15 2024-07-09T08:57:21Z 175.45 2024-07-09T08:57:22Z 175.43 2024-07-09T08:57:23Z 175.39 2024-07-09T08:57:24Z 175.3 2024-07-09T08:57:25Z 174.71 2024-07-09T08:57:26Z 174.68 2024-07-09T08:57:27Z 175.18 2024-07-09T08:57:28Z 175.49 2024-07-09T08:57:29Z 175.78 2024-07-09T08:57:30Z 175.94 2024-07-09T08:57:31Z 176.98 2024-07-09T08:57:45Z 177.04 2024-07-09T08:57:46Z 177.02 2024-07-09T08:57:47Z 177.15 2024-07-09T08:57:48Z 177.37 2024-07-09T08:57:49Z 177.56 2024-07-09T08:57:50Z 177.58 2024-07-09T08:57:51Z 177.76 2024-07-09T08:57:52Z 177.88 2024-07-09T08:57:53Z 178.17 2024-07-09T08:57:54Z 178.33 2024-07-09T08:57:55Z 178.64 2024-07-09T08:57:56Z 179.2 2024-07-09T08:57:57Z 179.57 2024-07-09T08:57:58Z 180.12 2024-07-09T08:57:59Z 180.49 2024-07-09T08:58:00Z 180.61 2024-07-09T08:58:01Z 180.82 2024-07-09T08:58:02Z 181.02 2024-07-09T08:58:03Z 181.28 2024-07-09T08:58:04Z 181.59 2024-07-09T08:58:05Z 182.11 2024-07-09T08:58:06Z 182.19 2024-07-09T08:58:07Z 182.51 2024-07-09T08:58:08Z 182.88 2024-07-09T08:58:09Z 183.32 2024-07-09T08:58:10Z 185.69 2024-07-09T08:58:23Z 185.35 2024-07-09T08:58:34Z 185.3 2024-07-09T08:58:46Z 185.14 2024-07-09T08:58:47Z 185.25 2024-07-09T08:58:48Z 185.81 2024-07-09T08:58:53Z 186 2024-07-09T08:58:54Z 186.06 2024-07-09T08:58:57Z 186.11 2024-07-09T08:58:58Z 186.28 2024-07-09T08:58:59Z 186.27 2024-07-09T08:59:00Z 186.57 2024-07-09T08:59:01Z 186.51 2024-07-09T08:59:02Z 186.49 2024-07-09T08:59:03Z 186.7 2024-07-09T08:59:04Z 186.56 2024-07-09T08:59:05Z 186.63 2024-07-09T08:59:07Z 186.87 2024-07-09T08:59:08Z 186.97 2024-07-09T08:59:11Z 186.83 2024-07-09T08:59:12Z 186.68 2024-07-09T08:59:13Z 186.81 2024-07-09T08:59:14Z 186.88 2024-07-09T08:59:15Z 187.01 2024-07-09T08:59:16Z 187.2 2024-07-09T08:59:17Z 187.32 2024-07-09T08:59:18Z 187.31 2024-07-09T08:59:19Z 187.26 2024-07-09T08:59:20Z 187.43 2024-07-09T08:59:21Z 188.99 2024-07-09T08:59:33Z 189.72 2024-07-09T08:59:43Z 190.21 2024-07-09T08:59:54Z 191.32 2024-07-09T09:00:08Z 191.36 2024-07-09T09:00:10Z 191.27 2024-07-09T09:00:12Z 191.16 2024-07-09T09:00:13Z 191.03 2024-07-09T09:00:14Z 190.94 2024-07-09T09:00:18Z 190.52 2024-07-09T09:00:19Z 189.18 2024-07-09T09:00:30Z 188.52 2024-07-09T09:00:35Z 188.48 2024-07-09T09:00:36Z 188.28 2024-07-09T09:00:37Z 188.39 2024-07-09T09:00:38Z 188.15 2024-07-09T09:00:39Z 187.89 2024-07-09T09:00:40Z 187.66 2024-07-09T09:00:41Z 187.47 2024-07-09T09:00:42Z 187.44 2024-07-09T09:00:43Z 187.19 2024-07-09T09:00:44Z 186.89 2024-07-09T09:00:45Z 187.09 2024-07-09T09:00:46Z 186.98 2024-07-09T09:00:47Z 187.05 2024-07-09T09:00:48Z 187.19 2024-07-09T09:00:49Z 187.46 2024-07-09T09:00:50Z 188.99 2024-07-09T09:00:54Z 190.2 2024-07-09T09:01:01Z 190.52 2024-07-09T09:01:02Z 192.73 2024-07-09T09:01:14Z 195.78 2024-07-09T09:01:25Z 196.86 2024-07-09T09:01:30Z 196.65 2024-07-09T09:01:31Z 196.54 2024-07-09T09:01:32Z 197.44 2024-07-09T09:01:48Z 198.27 2024-07-09T09:02:02Z 198.26 2024-07-09T09:02:06Z 198.38 2024-07-09T09:02:07Z 198.42 2024-07-09T09:02:08Z 198.7 2024-07-09T09:02:24Z 199.78 2024-07-09T09:02:38Z 201.47 2024-07-09T09:02:47Z 202.28 2024-07-09T09:02:59Z 201.66 2024-07-09T09:03:10Z 202.57 2024-07-09T09:03:13Z 202.89 2024-07-09T09:03:15Z 203.04 2024-07-09T09:03:16Z 202.84 2024-07-09T09:03:17Z 202.99 2024-07-09T09:03:18Z 203.03 2024-07-09T09:03:19Z 203.12 2024-07-09T09:03:20Z 203.55 2024-07-09T09:03:25Z 203.67 2024-07-09T09:03:26Z 205.4 2024-07-09T09:03:38Z 205.78 2024-07-09T09:03:50Z 206.77 2024-07-09T09:03:58Z 207.7 2024-07-09T09:04:03Z 207.94 2024-07-09T09:04:04Z 208.58 2024-07-09T09:04:07Z 209.2 2024-07-09T09:04:08Z 209.42 2024-07-09T09:04:09Z 209.6 2024-07-09T09:04:10Z 209.75 2024-07-09T09:04:11Z 209.74 2024-07-09T09:04:12Z 210.09 2024-07-09T09:04:13Z 210.22 2024-07-09T09:04:14Z 210.17 2024-07-09T09:04:15Z 210.4 2024-07-09T09:04:16Z 210.45 2024-07-09T09:04:17Z 210.14 2024-07-09T09:04:30Z 211.45 2024-07-09T09:04:43Z 210.71 2024-07-09T09:04:51Z 210.96 2024-07-09T09:04:54Z 213.16 2024-07-09T09:05:04Z 214.39 2024-07-09T09:05:10Z 217.65 2024-07-09T09:05:24Z 220.73 2024-07-09T09:05:35Z 221.35 2024-07-09T09:05:43Z 221.33 2024-07-09T09:05:46Z 220.62 2024-07-09T09:05:47Z 220.68 2024-07-09T09:05:48Z 221.05 2024-07-09T09:05:49Z 221.26 2024-07-09T09:05:50Z 221.24 2024-07-09T09:05:51Z 220.09 2024-07-09T09:05:56Z 220.15 2024-07-09T09:05:57Z 220.21 2024-07-09T09:05:58Z 220.16 2024-07-09T09:05:59Z 219.99 2024-07-09T09:06:00Z 220 2024-07-09T09:06:01Z 220.53 2024-07-09T09:06:14Z 220.5 2024-07-09T09:06:40Z 221.58 2024-07-09T09:06:56Z 221.7 2024-07-09T09:07:11Z 221.54 2024-07-09T09:07:16Z 221.53 2024-07-09T09:07:17Z 221.52 2024-07-09T09:07:18Z 221.07 2024-07-09T09:07:19Z 220.88 2024-07-09T09:07:20Z 220.83 2024-07-09T09:07:21Z 220.87 2024-07-09T09:07:22Z 220.95 2024-07-09T09:07:23Z 220.83 2024-07-09T09:07:39Z 218.81 2024-07-09T09:07:57Z 218.09 2024-07-09T09:08:01Z 214.96 2024-07-09T09:08:11Z 213.17 2024-07-09T09:08:17Z 212.95 2024-07-09T09:08:18Z 212.64 2024-07-09T09:08:32Z 212.42 2024-07-09T09:08:47Z 212.52 2024-07-09T09:08:48Z 212.39 2024-07-09T09:08:49Z 212.18 2024-07-09T09:08:50Z 212.41 2024-07-09T09:08:51Z 212.3 2024-07-09T09:08:52Z 212.04 2024-07-09T09:08:54Z 212.01 2024-07-09T09:09:00Z 210.66 2024-07-09T09:09:10Z 210.3 2024-07-09T09:09:13Z 209.71 2024-07-09T09:09:16Z 209.56 2024-07-09T09:09:17Z 209.12 2024-07-09T09:09:18Z 209.04 2024-07-09T09:09:19Z 209.09 2024-07-09T09:09:20Z 208.73 2024-07-09T09:09:21Z 208.65 2024-07-09T09:09:22Z 206.55 2024-07-09T09:09:29Z 206.4 2024-07-09T09:09:30Z 206.14 2024-07-09T09:09:31Z 205.96 2024-07-09T09:09:32Z 205.65 2024-07-09T09:09:33Z 205.58 2024-07-09T09:09:34Z 205.05 2024-07-09T09:09:35Z 202.41 2024-07-09T09:09:44Z 199.78 2024-07-09T09:09:54Z 199.25 2024-07-09T09:09:56Z 199.12 2024-07-09T09:09:57Z 198.99 2024-07-09T09:09:58Z 198.83 2024-07-09T09:09:59Z 198.75 2024-07-09T09:10:00Z 198.66 2024-07-09T09:10:01Z 198.57 2024-07-09T09:10:02Z 198.12 2024-07-09T09:10:03Z 198.15 2024-07-09T09:10:04Z 197.49 2024-07-09T09:10:05Z 197.44 2024-07-09T09:10:06Z 197.03 2024-07-09T09:10:07Z 196.6 2024-07-09T09:10:08Z 196.22 2024-07-09T09:10:09Z 195.59 2024-07-09T09:10:10Z 195.23 2024-07-09T09:10:11Z 194.6 2024-07-09T09:10:12Z 194.24 2024-07-09T09:10:13Z 193.93 2024-07-09T09:10:14Z 190.86 2024-07-09T09:10:19Z 188.49 2024-07-09T09:10:23Z 187.66 2024-07-09T09:10:25Z 184.61 2024-07-09T09:10:33Z 182.61 2024-07-09T09:10:42Z 182.84 2024-07-09T09:10:56Z 182.69 2024-07-09T09:10:59Z 182.69 2024-07-09T09:11:00Z 182.54 2024-07-09T09:11:01Z 182.45 2024-07-09T09:11:02Z 182.37 2024-07-09T09:11:03Z 182.35 2024-07-09T09:11:04Z 177.83 2024-07-09T09:11:13Z 174.71 2024-07-09T09:11:17Z 174.14 2024-07-09T09:11:18Z 172.86 2024-07-09T09:11:21Z 172.35 2024-07-09T09:11:22Z 171.91 2024-07-09T09:11:23Z 170.74 2024-07-09T09:11:25Z 170.58 2024-07-09T09:11:26Z 168.77 2024-07-09T09:11:32Z 168.85 2024-07-09T09:11:33Z 168.74 2024-07-09T09:11:41Z 168.74 2024-07-09T09:11:42Z 168.58 2024-07-09T09:11:43Z 168.5 2024-07-09T09:11:44Z 168.43 2024-07-09T09:11:45Z 168.46 2024-07-09T09:11:46Z 168.49 2024-07-09T09:11:47Z 168.16 2024-07-09T09:11:48Z 168.07 2024-07-09T09:11:49Z 167.9 2024-07-09T09:11:50Z 167.78 2024-07-09T09:11:51Z 167.57 2024-07-09T09:11:56Z 167.22 2024-07-09T09:12:01Z 167.1 2024-07-09T09:12:02Z 166.98 2024-07-09T09:12:03Z 167 2024-07-09T09:12:04Z 166.93 2024-07-09T09:12:05Z 167.05 2024-07-09T09:12:06Z 165.4 2024-07-09T09:12:14Z 165.36 2024-07-09T09:12:15Z 165.16 2024-07-09T09:12:17Z 165.44 2024-07-09T09:12:25Z 165.18 2024-07-09T09:12:33Z 165.58 2024-07-09T09:12:34Z 165.31 2024-07-09T09:12:37Z 165.49 2024-07-09T09:12:38Z 165.22 2024-07-09T09:12:39Z 165.68 2024-07-09T09:12:51Z 166.62 2024-07-09T09:13:05Z 167.91 2024-07-09T09:13:15Z 170.97 2024-07-09T09:13:27Z 174.11 2024-07-09T09:13:39Z 176.03 2024-07-09T09:13:54Z 176.24 2024-07-09T09:14:08Z 177.49 2024-07-09T09:14:20Z 180.42 2024-07-09T09:14:26Z 181.38 2024-07-09T09:14:28Z 184.05 2024-07-09T09:14:39Z 186.28 2024-07-09T09:14:55Z 188.9 2024-07-09T09:15:09Z 190.66 2024-07-09T09:15:25Z 192.53 2024-07-09T09:15:42Z 195.37 2024-07-09T09:15:57Z 197.58 2024-07-09T09:16:10Z 199.51 2024-07-09T09:16:14Z 202.68 2024-07-09T09:16:26Z 205.32 2024-07-09T09:16:40Z 205.93 2024-07-09T09:16:46Z 205.83 2024-07-09T09:16:52Z 205.43 2024-07-09T09:16:53Z 205.34 2024-07-09T09:16:54Z 202.86 2024-07-09T09:16:58Z 202.44 2024-07-09T09:16:59Z 201.79 2024-07-09T09:17:00Z 201.42 2024-07-09T09:17:01Z 201.22 2024-07-09T09:17:11Z 201.22 2024-07-09T09:17:13Z 200.79 2024-07-09T09:17:14Z 200.8 2024-07-09T09:17:15Z 199.09 2024-07-09T09:17:23Z 196.41 2024-07-09T09:17:29Z 195.77 2024-07-09T09:17:30Z 195.6 2024-07-09T09:17:31Z 195.36 2024-07-09T09:17:32Z 195.03 2024-07-09T09:17:33Z 194.97 2024-07-09T09:17:34Z 196.01 2024-07-09T09:17:45Z 194.98 2024-07-09T09:17:57Z 195.67 2024-07-09T09:18:05Z 194.97 2024-07-09T09:18:06Z 194.84 2024-07-09T09:18:07Z 194.59 2024-07-09T09:18:08Z 194.38 2024-07-09T09:18:09Z 194.31 2024-07-09T09:18:10Z 194.18 2024-07-09T09:18:11Z 192.58 2024-07-09T09:18:17Z 192.53 2024-07-09T09:18:18Z 192.37 2024-07-09T09:18:19Z 192.12 2024-07-09T09:18:20Z 192.17 2024-07-09T09:18:21Z 192.1 2024-07-09T09:18:22Z 191.62 2024-07-09T09:18:24Z 190.03 2024-07-09T09:18:27Z 189.59 2024-07-09T09:18:28Z 186.51 2024-07-09T09:18:35Z 186.31 2024-07-09T09:18:36Z 186.13 2024-07-09T09:18:39Z 182.51 2024-07-09T09:18:47Z 181.59 2024-07-09T09:18:49Z 180.5 2024-07-09T09:18:51Z 180 2024-07-09T09:19:10Z 180.43 2024-07-09T09:19:16Z 180.41 2024-07-09T09:19:17Z 180.15 2024-07-09T09:19:18Z 180.31 2024-07-09T09:19:19Z 180.23 2024-07-09T09:19:20Z 180.43 2024-07-09T09:19:21Z 180.3 2024-07-09T09:19:22Z 180.49 2024-07-09T09:19:23Z 180.22 2024-07-09T09:19:24Z 180.41 2024-07-09T09:19:33Z 180.64 2024-07-09T09:19:34Z 180.96 2024-07-09T09:19:35Z 181.65 2024-07-09T09:19:44Z 181.69 2024-07-09T09:19:45Z 181.91 2024-07-09T09:19:46Z 182.23 2024-07-09T09:19:47Z 181.98 2024-07-09T09:19:48Z 181.91 2024-07-09T09:19:49Z 181.37 2024-07-09T09:19:50Z 180.95 2024-07-09T09:19:51Z 179.88 2024-07-09T09:19:57Z 179.46 2024-07-09T09:19:58Z 178.59 2024-07-09T09:19:59Z 177.87 2024-07-09T09:20:00Z 177.29 2024-07-09T09:20:01Z 176.88 2024-07-09T09:20:02Z 176.2 2024-07-09T09:20:03Z 175.83 2024-07-09T09:20:04Z 175.93 2024-07-09T09:20:05Z 175.7 2024-07-09T09:20:06Z 175.52 2024-07-09T09:20:07Z 175.24 2024-07-09T09:20:13Z 174.96 2024-07-09T09:20:14Z 174.79 2024-07-09T09:20:15Z 174.51 2024-07-09T09:20:16Z 174.4 2024-07-09T09:20:17Z 174.1 2024-07-09T09:20:19Z 173.55 2024-07-09T09:20:20Z 173.18 2024-07-09T09:20:21Z 173.29 2024-07-09T09:20:22Z 172.9 2024-07-09T09:20:23Z 173.64 2024-07-09T09:20:31Z 174.03 2024-07-09T09:20:35Z 173.83 2024-07-09T09:20:36Z 174.14 2024-07-09T09:20:37Z 174.27 2024-07-09T09:20:38Z 174.34 2024-07-09T09:20:39Z 174.44 2024-07-09T09:20:40Z 174.59 2024-07-09T09:20:41Z 174.47 2024-07-09T09:20:42Z 174.68 2024-07-09T09:20:43Z 174.85 2024-07-09T09:20:49Z 174.87 2024-07-09T09:20:50Z 174.87 2024-07-09T09:20:51Z 174.84 2024-07-09T09:20:52Z 174.73 2024-07-09T09:20:53Z 173.91 2024-07-09T09:21:03Z 173.85 2024-07-09T09:21:04Z 173.47 2024-07-09T09:21:05Z 173.1 2024-07-09T09:21:06Z 172.47 2024-07-09T09:21:07Z 171.59 2024-07-09T09:21:08Z 169.76 2024-07-09T09:21:12Z 169.19 2024-07-09T09:21:13Z 168.86 2024-07-09T09:21:14Z 168.29 2024-07-09T09:21:15Z 167.65 2024-07-09T09:21:16Z 167.23 2024-07-09T09:21:17Z 167.13 2024-07-09T09:21:18Z 166.51 2024-07-09T09:21:19Z 165.16 2024-07-09T09:21:25Z 165.24 2024-07-09T09:22:02Z 165.26 2024-07-09T09:22:03Z 165.29 2024-07-09T09:22:04Z 164.8 2024-07-09T09:22:05Z 164.91 2024-07-09T09:22:06Z 163.59 2024-07-09T09:22:12Z 163.32 2024-07-09T09:22:13Z 162.93 2024-07-09T09:22:14Z 162.56 2024-07-09T09:22:15Z 162.22 2024-07-09T09:22:16Z 161.77 2024-07-09T09:22:17Z 161.4 2024-07-09T09:22:18Z 160.77 2024-07-09T09:22:22Z 160.78 2024-07-09T09:22:23Z 160.59 2024-07-09T09:22:24Z 160.78 2024-07-09T09:22:25Z 160.75 2024-07-09T09:22:26Z 160.49 2024-07-09T09:22:27Z 160.55 2024-07-09T09:22:28Z 160.5 2024-07-09T09:22:29Z 160.42 2024-07-09T09:22:30Z 160.2 2024-07-09T09:22:31Z 160.5 2024-07-09T09:22:32Z 160.83 2024-07-09T09:22:33Z 160.71 2024-07-09T09:22:34Z 160.74 2024-07-09T09:22:35Z 160.97 2024-07-09T09:22:36Z 161.35 2024-07-09T09:22:37Z 161.47 2024-07-09T09:22:38Z 161.83 2024-07-09T09:22:39Z 161.94 2024-07-09T09:22:40Z 161.78 2024-07-09T09:22:41Z 161.64 2024-07-09T09:22:42Z 161.5 2024-07-09T09:22:43Z 161.19 2024-07-09T09:22:44Z 160.68 2024-07-09T09:22:45Z 160.26 2024-07-09T09:22:46Z 159.57 2024-07-09T09:22:49Z 158.19 2024-07-09T09:22:55Z 157.92 2024-07-09T09:22:56Z 157.57 2024-07-09T09:22:57Z 155.49 2024-07-09T09:23:03Z 155.26 2024-07-09T09:23:04Z 155.08 2024-07-09T09:23:05Z 154.71 2024-07-09T09:23:06Z 154.84 2024-07-09T09:23:07Z 154.83 2024-07-09T09:23:08Z 155.3 2024-07-09T09:23:14Z 155.46 2024-07-09T09:23:15Z 155.64 2024-07-09T09:23:16Z 155.58 2024-07-09T09:23:17Z 155.65 2024-07-09T09:23:18Z 155.29 2024-07-09T09:23:19Z 155.13 2024-07-09T09:23:20Z 154.78 2024-07-09T09:23:21Z 154.57 2024-07-09T09:23:22Z 152.07 2024-07-09T09:23:30Z 151.08 2024-07-09T09:23:59Z 150.3 2024-07-09T09:24:02Z 149.61 2024-07-09T09:24:06Z 147.22 2024-07-09T09:24:14Z 147.03 2024-07-09T09:24:16Z 146.91 2024-07-09T09:24:17Z 146.9 2024-07-09T09:24:18Z 146.85 2024-07-09T09:24:19Z 146.56 2024-07-09T09:24:20Z 148.13 2024-07-09T09:24:31Z 148.17 2024-07-09T09:24:32Z 148.44 2024-07-09T09:24:33Z 148.55 2024-07-09T09:24:34Z 148.61 2024-07-09T09:24:35Z 148.94 2024-07-09T09:24:36Z 149.03 2024-07-09T09:24:37Z 149.44 2024-07-09T09:24:40Z 149.74 2024-07-09T09:24:42Z 149.69 2024-07-09T09:24:43Z 149.88 2024-07-09T09:24:44Z 150.18 2024-07-09T09:24:45Z 150.27 2024-07-09T09:24:46Z 150.3 2024-07-09T09:24:47Z 153.06 2024-07-09T09:25:00Z 153.47 2024-07-09T09:25:01Z 153.63 2024-07-09T09:25:12Z 153.55 2024-07-09T09:25:32Z 152.82 2024-07-09T09:25:42Z 151.97 2024-07-09T09:25:51Z 151.43 2024-07-09T09:25:54Z 151.27 2024-07-09T09:25:55Z 151.29 2024-07-09T09:25:56Z 151.23 2024-07-09T09:25:57Z 151.69 2024-07-09T09:25:58Z 152.02 2024-07-09T09:25:59Z 152.09 2024-07-09T09:26:00Z 152.14 2024-07-09T09:26:01Z 154.64 2024-07-09T09:26:11Z 154.83 2024-07-09T09:26:12Z 155.03 2024-07-09T09:26:13Z 155.29 2024-07-09T09:26:15Z 156.14 2024-07-09T09:26:19Z 157.26 2024-07-09T09:26:31Z 158.71 2024-07-09T09:26:40Z 158.7 2024-07-09T09:26:41Z 159.04 2024-07-09T09:26:44Z 159.26 2024-07-09T09:26:45Z 159.34 2024-07-09T09:26:46Z 159.61 2024-07-09T09:26:47Z 159.63 2024-07-09T09:26:48Z 161.48 2024-07-09T09:26:59Z 161.68 2024-07-09T09:27:00Z 161.8 2024-07-09T09:27:01Z 162.08 2024-07-09T09:27:02Z 162.2 2024-07-09T09:27:03Z 162.46 2024-07-09T09:27:04Z 162.87 2024-07-09T09:27:05Z 162.87 2024-07-09T09:27:06Z 163.06 2024-07-09T09:27:07Z 162.97 2024-07-09T09:27:08Z 163.19 2024-07-09T09:27:09Z 162.9 2024-07-09T09:27:10Z 163.13 2024-07-09T09:27:11Z 163.2 2024-07-09T09:27:12Z 162.96 2024-07-09T09:27:13Z 163.42 2024-07-09T09:27:14Z 163.36 2024-07-09T09:27:15Z 163.4 2024-07-09T09:27:16Z 164.76 2024-07-09T09:27:26Z 164.67 2024-07-09T09:27:27Z 164.88 2024-07-09T09:27:28Z 164.87 2024-07-09T09:27:29Z 165.13 2024-07-09T09:27:30Z 165.29 2024-07-09T09:27:41Z 165.5 2024-07-09T09:27:54Z 165.16 2024-07-09T09:28:07Z 164.56 2024-07-09T09:28:19Z 164.16 2024-07-09T09:28:24Z 164.26 2024-07-09T09:28:25Z 164.29 2024-07-09T09:28:26Z 164.03 2024-07-09T09:28:27Z 164.04 2024-07-09T09:28:28Z 163.96 2024-07-09T09:28:29Z 164.1 2024-07-09T09:28:30Z 164.16 2024-07-09T09:28:31Z 164.07 2024-07-09T09:28:32Z 163.13 2024-07-09T09:28:45Z 163.15 2024-07-09T09:28:46Z 163.22 2024-07-09T09:28:47Z 163.16 2024-07-09T09:28:48Z 163.59 2024-07-09T09:28:59Z 163.49 2024-07-09T09:29:00Z 163.29 2024-07-09T09:29:11Z 163.04 2024-07-09T09:29:25Z 162.68 2024-07-09T09:29:37Z 162.2 2024-07-09T09:29:48Z 161.98 2024-07-09T09:29:50Z 161.9 2024-07-09T09:29:52Z 161.75 2024-07-09T09:30:03Z 161.45 2024-07-09T09:30:11Z 161.45 2024-07-09T09:30:17Z 161.35 2024-07-09T09:30:18Z 160.95 2024-07-09T09:30:19Z 160.86 2024-07-09T09:30:20Z 161.29 2024-07-09T09:30:21Z 161.27 2024-07-09T09:30:22Z 161.18 2024-07-09T09:30:28Z 161.26 2024-07-09T09:30:29Z 161.44 2024-07-09T09:30:30Z 160.91 2024-07-09T09:30:31Z 161.01 2024-07-09T09:30:32Z 160.93 2024-07-09T09:30:33Z 160.31 2024-07-09T09:30:42Z 160.3 2024-07-09T09:30:47Z 160.63 2024-07-09T09:30:48Z 160.36 2024-07-09T09:30:58Z 160.85 2024-07-09T09:31:07Z 161.01 2024-07-09T09:31:16Z 161 2024-07-09T09:31:30Z 160.95 2024-07-09T09:31:44Z 160.97 2024-07-09T09:31:45Z 161.03 2024-07-09T09:31:46Z 161.06 2024-07-09T09:31:47Z 160.98 2024-07-09T09:31:48Z 161.04 2024-07-09T09:31:49Z 161.15 2024-07-09T09:31:50Z 161.1 2024-07-09T09:31:51Z 161.23 2024-07-09T09:31:52Z 161.32 2024-07-09T09:31:53Z 162.18 2024-07-09T09:32:03Z 162.72 2024-07-09T09:32:14Z 162.97 2024-07-09T09:32:19Z 162.87 2024-07-09T09:32:20Z 163.38 2024-07-09T09:32:30Z 163.8 2024-07-09T09:32:34Z 163.71 2024-07-09T09:32:35Z 163.78 2024-07-09T09:32:36Z 164.36 2024-07-09T09:32:47Z 165.43 2024-07-09T09:32:59Z 165.79 2024-07-09T09:33:14Z 166.47 2024-07-09T09:33:27Z 167.47 2024-07-09T09:33:39Z 168.19 2024-07-09T09:33:52Z 169.73 2024-07-09T09:34:08Z 170.58 2024-07-09T09:34:20Z 173.29 2024-07-09T09:34:31Z 172.53 2024-07-09T09:34:42Z 171.65 2024-07-09T09:34:44Z 171.35 2024-07-09T09:34:45Z 171.24 2024-07-09T09:34:46Z 170.92 2024-07-09T09:34:49Z 170.76 2024-07-09T09:34:50Z 170.68 2024-07-09T09:34:51Z 170.21 2024-07-09T09:34:52Z 170.22 2024-07-09T09:34:53Z 170.13 2024-07-09T09:34:54Z 170.05 2024-07-09T09:34:55Z 169.77 2024-07-09T09:34:56Z 166.45 2024-07-09T09:35:06Z 166.15 2024-07-09T09:35:07Z 164.69 2024-07-09T09:35:11Z 163.93 2024-07-09T09:35:13Z 163.98 2024-07-09T09:35:14Z 163.92 2024-07-09T09:35:15Z 163.74 2024-07-09T09:35:16Z 163.8 2024-07-09T09:35:17Z 163.6 2024-07-09T09:35:18Z 163.39 2024-07-09T09:35:19Z 163.4 2024-07-09T09:35:20Z 163.16 2024-07-09T09:35:21Z 163.41 2024-07-09T09:35:22Z 163.71 2024-07-09T09:35:31Z 163.68 2024-07-09T09:35:33Z 162.64 2024-07-09T09:35:42Z 162.44 2024-07-09T09:35:44Z 161.73 2024-07-09T09:35:47Z 161.63 2024-07-09T09:35:48Z 160.76 2024-07-09T09:35:59Z 160.93 2024-07-09T09:36:02Z 161.28 2024-07-09T09:36:03Z 161.34 2024-07-09T09:36:04Z 162.52 2024-07-09T09:36:15Z 164 2024-07-09T09:36:26Z 165.86 2024-07-09T09:36:41Z 168.88 2024-07-09T09:36:54Z 169.93 2024-07-09T09:37:08Z 168.04 2024-07-09T09:37:14Z 167.89 2024-07-09T09:37:15Z 167.65 2024-07-09T09:37:16Z 167.27 2024-07-09T09:37:17Z 167.12 2024-07-09T09:37:18Z 165.17 2024-07-09T09:37:25Z 164.93 2024-07-09T09:37:26Z 163.85 2024-07-09T09:37:29Z 163.45 2024-07-09T09:37:30Z 163.55 2024-07-09T09:37:31Z 162.72 2024-07-09T09:37:34Z 162.15 2024-07-09T09:37:35Z 159.38 2024-07-09T09:37:40Z 159 2024-07-09T09:37:41Z 158.86 2024-07-09T09:37:42Z 158.34 2024-07-09T09:37:49Z 157.93 2024-07-09T09:37:57Z 157.93 2024-07-09T09:37:58Z 157.96 2024-07-09T09:37:59Z 157.79 2024-07-09T09:38:06Z 159.39 2024-07-09T09:38:11Z 159.44 2024-07-09T09:38:12Z 159.79 2024-07-09T09:38:13Z 160.11 2024-07-09T09:38:14Z 160.5 2024-07-09T09:38:15Z 160.73 2024-07-09T09:38:16Z 163.99 2024-07-09T09:38:26Z 166.09 2024-07-09T09:38:37Z 166.18 2024-07-09T09:38:38Z 166.27 2024-07-09T09:38:39Z 166.24 2024-07-09T09:38:40Z 167.6 2024-07-09T09:38:52Z 168.96 2024-07-09T09:42:52Z 168.97 2024-07-09T09:42:54Z