Vallon de Combau - Boucle Pas du Gris - Pas du Pastel 1316.66 2021-10-10T07:54:51Z 1316.18 2021-10-10T07:55:22Z 1316.18 2021-10-10T07:55:40Z 1317.62 2021-10-10T07:55:55Z 1318.1 2021-10-10T07:56:09Z 1319.55 2021-10-10T07:56:21Z 1320.03 2021-10-10T07:56:34Z 1320.99 2021-10-10T07:56:43Z 1321.47 2021-10-10T07:56:57Z 1321.47 2021-10-10T07:57:10Z 1321.47 2021-10-10T07:57:24Z 1321.47 2021-10-10T07:57:25Z 1322.43 2021-10-10T07:57:40Z 1322.91 2021-10-10T07:57:55Z 1323.39 2021-10-10T07:58:09Z 1323.87 2021-10-10T07:58:25Z 1323.87 2021-10-10T07:58:35Z 1324.35 2021-10-10T07:58:49Z 1324.83 2021-10-10T07:59:02Z 1325.8 2021-10-10T07:59:19Z 1326.28 2021-10-10T07:59:26Z 1326.28 2021-10-10T07:59:43Z 1326.76 2021-10-10T07:59:57Z 1327.24 2021-10-10T08:00:06Z 1327.24 2021-10-10T08:00:12Z 1327.24 2021-10-10T08:00:18Z 1327.72 2021-10-10T08:00:34Z 1328.2 2021-10-10T08:00:48Z 1328.68 2021-10-10T08:01:03Z 1328.68 2021-10-10T08:01:08Z 1329.16 2021-10-10T08:01:22Z 1329.64 2021-10-10T08:01:36Z 1329.64 2021-10-10T08:01:52Z 1330.12 2021-10-10T08:02:07Z 1329.64 2021-10-10T08:02:23Z 1329.64 2021-10-10T08:02:38Z 1330.12 2021-10-10T08:02:52Z 1330.6 2021-10-10T08:03:07Z 1330.6 2021-10-10T08:03:22Z 1331.08 2021-10-10T08:03:36Z 1331.56 2021-10-10T08:03:50Z 1331.56 2021-10-10T08:04:05Z 1331.08 2021-10-10T08:04:21Z 1331.08 2021-10-10T08:04:37Z 1332.04 2021-10-10T08:04:53Z 1332.52 2021-10-10T08:05:12Z 1332.04 2021-10-10T08:05:13Z 1332.52 2021-10-10T08:05:20Z 1333.49 2021-10-10T08:05:39Z 1333.97 2021-10-10T08:05:54Z 1333.97 2021-10-10T08:06:10Z 1334.93 2021-10-10T08:06:26Z 1335.89 2021-10-10T08:06:43Z 1336.37 2021-10-10T08:06:58Z 1336.85 2021-10-10T08:07:06Z 1337.81 2021-10-10T08:07:23Z 1338.77 2021-10-10T08:07:38Z 1338.77 2021-10-10T08:07:40Z 1339.25 2021-10-10T08:07:53Z 1340.22 2021-10-10T08:08:10Z 1340.7 2021-10-10T08:08:27Z 1341.66 2021-10-10T08:08:44Z 1342.62 2021-10-10T08:08:58Z 1343.1 2021-10-10T08:09:13Z 1343.58 2021-10-10T08:09:30Z 1344.06 2021-10-10T08:09:45Z 1344.54 2021-10-10T08:09:53Z 1344.54 2021-10-10T08:10:11Z 1345.02 2021-10-10T08:10:26Z 1345.98 2021-10-10T08:10:41Z 1346.94 2021-10-10T08:10:57Z 1346.94 2021-10-10T08:10:58Z 1347.43 2021-10-10T08:11:06Z 1347.91 2021-10-10T08:11:24Z 1348.87 2021-10-10T08:11:38Z 1349.35 2021-10-10T08:11:43Z 1349.35 2021-10-10T08:11:49Z 1349.83 2021-10-10T08:11:54Z 1350.79 2021-10-10T08:12:10Z 1351.27 2021-10-10T08:12:27Z 1351.27 2021-10-10T08:12:32Z 1352.23 2021-10-10T08:12:47Z 1353.67 2021-10-10T08:12:57Z 1354.63 2021-10-10T08:13:16Z 1355.6 2021-10-10T08:13:27Z 1357.04 2021-10-10T08:13:44Z 1358.96 2021-10-10T08:13:58Z 1359.92 2021-10-10T08:14:10Z 1360.88 2021-10-10T08:14:22Z 1361.84 2021-10-10T08:14:37Z 1363.77 2021-10-10T08:14:52Z 1365.69 2021-10-10T08:15:06Z 1367.61 2021-10-10T08:15:17Z 1367.61 2021-10-10T08:15:26Z 1368.09 2021-10-10T08:15:38Z 1368.09 2021-10-10T08:15:52Z 1368.09 2021-10-10T08:15:57Z 1369.05 2021-10-10T08:16:01Z 1370.02 2021-10-10T08:16:14Z 1372.42 2021-10-10T08:16:29Z 1374.82 2021-10-10T08:16:43Z 1376.75 2021-10-10T08:16:57Z 1378.19 2021-10-10T08:17:09Z 1379.63 2021-10-10T08:17:21Z 1382.03 2021-10-10T08:17:35Z 1383.96 2021-10-10T08:17:50Z 1388.28 2021-10-10T08:19:45Z 1390.68 2021-10-10T08:19:59Z 1393.09 2021-10-10T08:20:11Z 1395.49 2021-10-10T08:20:26Z 1398.86 2021-10-10T08:20:39Z 1401.74 2021-10-10T08:20:53Z 1403.66 2021-10-10T08:21:06Z 1406.07 2021-10-10T08:21:19Z 1408.47 2021-10-10T08:21:34Z 1411.83 2021-10-10T08:21:49Z 1414.24 2021-10-10T08:22:02Z 1417.12 2021-10-10T08:22:18Z 1420 2021-10-10T08:22:32Z 1422.89 2021-10-10T08:22:46Z 1424.81 2021-10-10T08:23:01Z 1428.18 2021-10-10T08:23:14Z 1430.58 2021-10-10T08:23:30Z 1431.06 2021-10-10T08:23:51Z 1431.54 2021-10-10T08:24:13Z 1431.06 2021-10-10T08:24:27Z 1430.58 2021-10-10T08:24:39Z 1431.06 2021-10-10T08:25:56Z 1432.5 2021-10-10T08:26:05Z 1435.39 2021-10-10T08:26:20Z 1438.75 2021-10-10T08:26:34Z 1441.63 2021-10-10T08:26:47Z 1442.11 2021-10-10T08:26:50Z 1444.52 2021-10-10T08:27:08Z 1447.4 2021-10-10T08:33:37Z 1450.77 2021-10-10T08:33:47Z 1453.65 2021-10-10T08:33:59Z 1457.02 2021-10-10T08:34:12Z 1459.9 2021-10-10T08:34:27Z 1462.78 2021-10-10T08:34:42Z 1465.19 2021-10-10T08:34:55Z 1469.03 2021-10-10T08:35:10Z 1471.44 2021-10-10T08:35:28Z 1474.8 2021-10-10T08:35:40Z 1477.2 2021-10-10T08:35:55Z 1479.13 2021-10-10T08:36:10Z 1482.49 2021-10-10T08:36:26Z 1483.93 2021-10-10T08:36:41Z 1485.85 2021-10-10T08:36:57Z 1488.74 2021-10-10T08:37:12Z 1491.62 2021-10-10T08:37:30Z 1494.99 2021-10-10T08:37:47Z 1498.83 2021-10-10T08:38:04Z 1501.72 2021-10-10T08:38:21Z 1504.6 2021-10-10T08:38:39Z 1507.97 2021-10-10T08:38:59Z 1511.33 2021-10-10T08:39:17Z 1514.21 2021-10-10T08:39:36Z 1516.14 2021-10-10T08:39:49Z 1518.54 2021-10-10T08:40:05Z 1520.94 2021-10-10T08:40:20Z 1523.83 2021-10-10T08:40:38Z 1526.71 2021-10-10T08:40:53Z 1526.71 2021-10-10T08:41:10Z 1526.71 2021-10-10T08:41:36Z 1526.71 2021-10-10T08:42:11Z 1526.71 2021-10-10T08:42:41Z 1526.71 2021-10-10T08:43:11Z 1527.19 2021-10-10T08:43:47Z 1527.19 2021-10-10T08:44:26Z 1527.19 2021-10-10T08:44:47Z 1529.11 2021-10-10T08:45:01Z 1532.48 2021-10-10T08:45:16Z 1534.4 2021-10-10T08:45:31Z 1534.4 2021-10-10T08:45:51Z 1535.84 2021-10-10T08:46:15Z 1538.73 2021-10-10T08:46:32Z 1541.61 2021-10-10T08:46:47Z 1544.01 2021-10-10T08:47:03Z 1546.42 2021-10-10T08:47:18Z 1547.86 2021-10-10T08:47:32Z 1549.78 2021-10-10T08:47:45Z 1552.19 2021-10-10T08:48:01Z 1554.59 2021-10-10T08:48:17Z 1557.95 2021-10-10T08:48:32Z 1560.36 2021-10-10T08:48:48Z 1563.72 2021-10-10T08:49:07Z 1566.61 2021-10-10T08:49:25Z 1567.57 2021-10-10T08:49:34Z 1568.05 2021-10-10T08:49:48Z 1568.05 2021-10-10T08:49:53Z 1569.49 2021-10-10T08:50:08Z 1570.93 2021-10-10T08:50:21Z 1573.82 2021-10-10T08:50:34Z 1575.74 2021-10-10T08:50:49Z 1579.1 2021-10-10T08:51:04Z 1581.03 2021-10-10T08:51:18Z 1584.39 2021-10-10T08:51:33Z 1586.79 2021-10-10T08:51:48Z 1589.2 2021-10-10T08:52:02Z 1592.08 2021-10-10T08:52:18Z 1594.48 2021-10-10T08:52:32Z 1596.41 2021-10-10T08:52:48Z 1598.81 2021-10-10T08:53:02Z 1601.69 2021-10-10T08:53:18Z 1604.58 2021-10-10T08:53:34Z 1606.98 2021-10-10T08:53:48Z 1609.38 2021-10-10T08:54:04Z 1611.79 2021-10-10T08:54:18Z 1614.19 2021-10-10T08:54:34Z 1616.59 2021-10-10T09:00:05Z 1619 2021-10-10T09:00:22Z 1620.92 2021-10-10T09:00:37Z 1623.8 2021-10-10T09:00:57Z 1626.69 2021-10-10T09:01:14Z 1630.05 2021-10-10T09:01:32Z 1633.42 2021-10-10T09:01:48Z 1635.82 2021-10-10T09:02:06Z 1639.19 2021-10-10T09:02:25Z 1642.07 2021-10-10T09:02:41Z 1644.47 2021-10-10T09:02:56Z 1646.88 2021-10-10T09:03:11Z 1649.76 2021-10-10T09:03:26Z 1651.2 2021-10-10T09:03:43Z 1652.64 2021-10-10T09:03:57Z 1654.09 2021-10-10T09:04:13Z 1654.57 2021-10-10T09:04:30Z 1657.93 2021-10-10T09:04:44Z 1659.37 2021-10-10T09:04:58Z 1662.26 2021-10-10T09:05:13Z 1664.66 2021-10-10T09:05:26Z 1666.58 2021-10-10T09:05:41Z 1669.47 2021-10-10T09:05:56Z 1672.35 2021-10-10T09:06:11Z 1674.75 2021-10-10T09:06:25Z 1677.16 2021-10-10T09:06:38Z 1680.04 2021-10-10T09:06:52Z 1681.96 2021-10-10T09:07:05Z 1684.85 2021-10-10T09:07:21Z 1687.73 2021-10-10T09:07:38Z 1690.62 2021-10-10T09:07:53Z 1693.5 2021-10-10T09:08:09Z 1695.9 2021-10-10T09:08:25Z 1697.83 2021-10-10T09:08:39Z 1699.27 2021-10-10T09:08:56Z 1700.71 2021-10-10T09:09:13Z 1703.11 2021-10-10T09:09:28Z 1706 2021-10-10T09:09:42Z 1708.88 2021-10-10T09:09:54Z 1710.8 2021-10-10T09:10:09Z 1712.25 2021-10-10T09:10:23Z 1714.65 2021-10-10T09:15:18Z 1714.65 2021-10-10T09:15:37Z 1714.65 2021-10-10T09:15:56Z 1713.69 2021-10-10T09:16:05Z 1713.69 2021-10-10T09:16:12Z 1713.69 2021-10-10T09:16:14Z 1713.69 2021-10-10T09:16:28Z 1713.69 2021-10-10T09:16:44Z 1712.25 2021-10-10T09:16:59Z 1713.69 2021-10-10T09:17:01Z 1715.13 2021-10-10T09:17:14Z 1715.61 2021-10-10T09:17:25Z 1716.09 2021-10-10T09:17:40Z 1717.05 2021-10-10T09:17:45Z 1718.97 2021-10-10T09:17:58Z 1720.9 2021-10-10T09:18:12Z 1723.3 2021-10-10T09:18:27Z 1725.7 2021-10-10T09:18:43Z 1727.15 2021-10-10T09:18:59Z 1727.63 2021-10-10T09:19:05Z 1730.03 2021-10-10T09:19:21Z 1732.43 2021-10-10T09:19:35Z 1734.36 2021-10-10T09:19:48Z 1737.24 2021-10-10T09:20:04Z 1739.16 2021-10-10T09:20:17Z 1742.53 2021-10-10T09:20:34Z 1743.97 2021-10-10T09:20:48Z 1744.93 2021-10-10T09:21:02Z 1745.41 2021-10-10T09:21:17Z 1745.41 2021-10-10T09:21:26Z 1745.41 2021-10-10T09:21:38Z 1746.85 2021-10-10T09:21:52Z 1748.78 2021-10-10T09:22:07Z 1750.7 2021-10-10T09:22:24Z 1752.62 2021-10-10T09:22:37Z 1753.1 2021-10-10T09:22:46Z 1755.5 2021-10-10T09:23:02Z 1758.87 2021-10-10T09:23:17Z 1760.79 2021-10-10T09:23:33Z 1762.71 2021-10-10T09:23:48Z 1763.68 2021-10-10T09:24:06Z 1764.64 2021-10-10T09:24:25Z 1764.64 2021-10-10T09:24:41Z 1765.12 2021-10-10T09:24:56Z 1765.12 2021-10-10T09:25:09Z 1767.52 2021-10-10T09:25:24Z 1769.92 2021-10-10T09:25:38Z 1772.81 2021-10-10T09:25:54Z 1775.69 2021-10-10T09:26:09Z 1778.1 2021-10-10T09:26:25Z 1780.98 2021-10-10T09:26:39Z 1783.86 2021-10-10T09:26:53Z 1785.79 2021-10-10T09:27:08Z 1788.19 2021-10-10T09:27:24Z 1790.59 2021-10-10T09:27:38Z 1792.52 2021-10-10T09:27:54Z 1794.92 2021-10-10T09:28:10Z 1795.4 2021-10-10T09:28:13Z 1797.32 2021-10-10T09:28:28Z 1798.76 2021-10-10T09:28:42Z 1798.76 2021-10-10T09:28:56Z 1799.24 2021-10-10T09:28:59Z 1800.21 2021-10-10T09:29:14Z 1800.21 2021-10-10T09:29:20Z 1801.17 2021-10-10T09:29:36Z 1803.09 2021-10-10T09:29:51Z 1804.05 2021-10-10T09:30:03Z 1804.53 2021-10-10T09:30:30Z 1807.42 2021-10-10T09:30:45Z 1807.42 2021-10-10T09:31:00Z 1807.42 2021-10-10T09:31:12Z 1807.42 2021-10-10T09:31:27Z 1808.38 2021-10-10T09:31:42Z 1808.86 2021-10-10T09:31:57Z 1809.82 2021-10-10T09:32:09Z 1808.38 2021-10-10T09:32:21Z 1808.38 2021-10-10T09:32:32Z 1809.34 2021-10-10T09:32:47Z 1809.34 2021-10-10T09:33:06Z 1809.34 2021-10-10T09:33:26Z 1808.38 2021-10-10T09:33:39Z 1807.42 2021-10-10T09:33:55Z 1806.94 2021-10-10T09:33:58Z 1806.94 2021-10-10T09:34:00Z 1806.45 2021-10-10T09:34:17Z 1807.9 2021-10-10T09:34:25Z 1808.38 2021-10-10T09:34:34Z 1811.26 2021-10-10T09:34:49Z 1811.26 2021-10-10T09:35:06Z 1812.22 2021-10-10T09:35:26Z 1812.7 2021-10-10T09:35:28Z 1814.63 2021-10-10T09:35:37Z 1817.03 2021-10-10T09:35:51Z 1820.39 2021-10-10T09:36:02Z 1820.39 2021-10-10T09:37:01Z 1821.35 2021-10-10T09:37:05Z 1824.24 2021-10-10T09:37:20Z 1826.16 2021-10-10T09:37:33Z 1827.12 2021-10-10T09:37:49Z 1827.12 2021-10-10T09:38:06Z 1827.12 2021-10-10T09:38:22Z 1827.12 2021-10-10T09:38:40Z 1827.12 2021-10-10T09:38:59Z 1828.08 2021-10-10T09:39:13Z 1829.05 2021-10-10T09:39:24Z 1830.01 2021-10-10T09:39:39Z 1831.45 2021-10-10T09:39:49Z 1833.37 2021-10-10T09:40:04Z 1834.81 2021-10-10T09:40:12Z 1836.26 2021-10-10T09:40:26Z 1839.14 2021-10-10T09:40:43Z 1841.54 2021-10-10T09:40:58Z 1844.43 2021-10-10T09:41:14Z 1846.83 2021-10-10T09:41:29Z 1849.71 2021-10-10T09:41:45Z 1853.08 2021-10-10T09:42:02Z 1855.96 2021-10-10T09:42:20Z 1858.37 2021-10-10T09:42:34Z 1860.29 2021-10-10T09:42:47Z 1862.21 2021-10-10T09:43:02Z 1863.65 2021-10-10T09:43:19Z 1867.02 2021-10-10T09:43:32Z 1869.42 2021-10-10T09:43:47Z 1872.3 2021-10-10T09:44:05Z 1874.71 2021-10-10T09:44:20Z 1876.15 2021-10-10T09:44:34Z 1876.63 2021-10-10T09:44:50Z 1879.51 2021-10-10T09:45:08Z 1880.48 2021-10-10T09:45:23Z 1880.96 2021-10-10T09:45:50Z 1881.92 2021-10-10T09:46:07Z 1883.84 2021-10-10T09:46:22Z 1885.76 2021-10-10T09:46:37Z 1885.76 2021-10-10T09:46:39Z 1886.72 2021-10-10T09:46:54Z 1886.72 2021-10-10T09:47:03Z 1888.17 2021-10-10T09:47:18Z 1889.13 2021-10-10T09:47:29Z 1889.13 2021-10-10T09:47:32Z 1890.09 2021-10-10T09:47:48Z 1890.09 2021-10-10T09:48:06Z 1890.09 2021-10-10T09:48:19Z 1890.09 2021-10-10T09:49:11Z 1890.09 2021-10-10T09:49:25Z 1888.65 2021-10-10T09:49:41Z 1887.69 2021-10-10T09:49:56Z 1887.21 2021-10-10T09:50:07Z 1885.76 2021-10-10T09:50:19Z 1882.4 2021-10-10T09:50:35Z 1882.4 2021-10-10T09:51:54Z 1882.4 2021-10-10T09:51:56Z 1882.4 2021-10-10T09:52:01Z 1882.4 2021-10-10T09:52:15Z 1884.32 2021-10-10T09:52:29Z 1887.21 2021-10-10T09:52:44Z 1889.61 2021-10-10T09:53:00Z 1892.49 2021-10-10T09:53:12Z 1893.93 2021-10-10T09:53:27Z 1896.34 2021-10-10T09:53:42Z 1898.74 2021-10-10T09:53:57Z 1900.18 2021-10-10T09:54:12Z 1902.59 2021-10-10T09:54:26Z 1904.51 2021-10-10T09:54:41Z 1904.51 2021-10-10T09:54:42Z 1904.99 2021-10-10T09:54:55Z 1905.47 2021-10-10T09:55:08Z 1905.95 2021-10-10T09:55:25Z 1906.91 2021-10-10T09:55:36Z 1909.32 2021-10-10T09:55:52Z 1912.2 2021-10-10T09:56:09Z 1914.12 2021-10-10T09:56:23Z 1916.04 2021-10-10T09:56:38Z 1917.97 2021-10-10T09:56:53Z 1920.37 2021-10-10T09:57:08Z 1921.33 2021-10-10T09:57:15Z 1922.77 2021-10-10T09:57:30Z 1924.22 2021-10-10T09:57:44Z 1926.62 2021-10-10T09:57:59Z 1928.54 2021-10-10T09:58:14Z 1929.98 2021-10-10T09:58:29Z 1930.95 2021-10-10T09:58:44Z 1932.39 2021-10-10T09:59:00Z 1933.83 2021-10-10T09:59:17Z 1936.71 2021-10-10T09:59:35Z 1938.64 2021-10-10T09:59:49Z 1940.08 2021-10-10T10:00:05Z 1941.52 2021-10-10T10:00:23Z 1943.92 2021-10-10T10:00:39Z 1945.85 2021-10-10T10:00:54Z 1947.29 2021-10-10T10:01:09Z 1948.73 2021-10-10T10:01:27Z 1949.21 2021-10-10T10:01:33Z 1949.69 2021-10-10T10:01:37Z 1950.65 2021-10-10T10:01:52Z 1951.13 2021-10-10T10:02:06Z 1951.61 2021-10-10T10:02:23Z 1952.09 2021-10-10T10:02:39Z 1952.09 2021-10-10T10:02:47Z 1952.09 2021-10-10T10:03:00Z 1951.13 2021-10-10T10:03:15Z 1951.13 2021-10-10T10:03:24Z 1950.65 2021-10-10T10:03:27Z 1948.73 2021-10-10T10:03:40Z 1947.77 2021-10-10T10:03:43Z 1947.29 2021-10-10T10:03:59Z 1949.21 2021-10-10T10:04:12Z 1949.69 2021-10-10T10:04:40Z 1950.65 2021-10-10T10:04:55Z 1950.65 2021-10-10T10:05:03Z 1950.65 2021-10-10T10:05:07Z 1949.21 2021-10-10T10:05:21Z 1949.21 2021-10-10T10:05:34Z 1950.65 2021-10-10T10:05:40Z 1951.61 2021-10-10T10:05:53Z 1952.09 2021-10-10T10:06:01Z 1952.57 2021-10-10T10:06:17Z 1953.54 2021-10-10T10:06:34Z 1954.02 2021-10-10T10:06:46Z 1954.02 2021-10-10T10:06:49Z 1955.94 2021-10-10T10:07:03Z 1956.9 2021-10-10T10:07:14Z 1956.9 2021-10-10T10:07:29Z 1955.94 2021-10-10T10:07:44Z 1954.98 2021-10-10T10:08:00Z 1953.54 2021-10-10T10:08:13Z 1952.09 2021-10-10T10:08:21Z 1951.61 2021-10-10T10:08:23Z 1950.17 2021-10-10T10:08:34Z 1949.21 2021-10-10T10:08:44Z 1948.73 2021-10-10T10:08:47Z 1948.73 2021-10-10T10:09:01Z 1950.17 2021-10-10T10:09:03Z 1951.13 2021-10-10T10:09:19Z 1952.57 2021-10-10T10:09:33Z 1953.54 2021-10-10T10:09:50Z 1954.5 2021-10-10T10:10:01Z 1954.5 2021-10-10T10:10:04Z 1954.5 2021-10-10T10:10:16Z 1954.98 2021-10-10T10:10:28Z 1954.98 2021-10-10T10:10:44Z 1954.98 2021-10-10T10:10:51Z 1954.02 2021-10-10T10:10:59Z 1952.57 2021-10-10T10:11:12Z 1951.13 2021-10-10T10:11:28Z 1949.21 2021-10-10T10:11:44Z 1947.77 2021-10-10T10:11:56Z 1945.85 2021-10-10T10:12:03Z 1944.88 2021-10-10T10:12:16Z 1946.33 2021-10-10T10:12:19Z 1944.88 2021-10-10T10:12:31Z 1944.88 2021-10-10T10:12:32Z 1943.92 2021-10-10T10:12:36Z 1945.36 2021-10-10T10:12:43Z 1946.33 2021-10-10T10:12:48Z 1946.33 2021-10-10T10:12:55Z 1947.77 2021-10-10T10:13:10Z 1948.73 2021-10-10T10:13:18Z 1950.65 2021-10-10T10:13:34Z 1950.65 2021-10-10T10:13:35Z 1951.61 2021-10-10T10:13:49Z 1951.61 2021-10-10T10:13:56Z 1952.57 2021-10-10T10:14:01Z 1954.02 2021-10-10T10:14:09Z 1956.42 2021-10-10T10:14:24Z 1958.82 2021-10-10T10:14:38Z 1960.27 2021-10-10T10:14:53Z 1961.71 2021-10-10T10:14:57Z 1961.71 2021-10-10T10:15:03Z 1964.59 2021-10-10T10:15:18Z 1967.48 2021-10-10T10:15:34Z 1970.84 2021-10-10T10:15:49Z 1974.2 2021-10-10T10:16:07Z 1976.61 2021-10-10T10:16:22Z 1978.05 2021-10-10T10:16:24Z 1976.61 2021-10-10T10:16:28Z 1978.05 2021-10-10T10:16:34Z 1973.24 2021-10-10T10:18:02Z 1971.8 2021-10-10T10:18:19Z 1971.8 2021-10-10T10:18:40Z 1972.76 2021-10-10T10:19:17Z 1969.88 2021-10-10T10:19:35Z 1967.96 2021-10-10T10:19:47Z 1965.07 2021-10-10T10:20:05Z 1964.11 2021-10-10T10:20:14Z 1960.27 2021-10-10T10:20:28Z 1957.38 2021-10-10T10:20:43Z 1954.02 2021-10-10T10:20:57Z 1951.13 2021-10-10T10:21:08Z 1947.77 2021-10-10T10:21:17Z 1945.36 2021-10-10T10:21:31Z 1942.48 2021-10-10T10:21:45Z 1939.6 2021-10-10T10:21:56Z 1936.23 2021-10-10T10:22:11Z 1932.87 2021-10-10T10:22:25Z 1929.5 2021-10-10T10:22:38Z 1928.06 2021-10-10T10:22:52Z 1925.18 2021-10-10T10:23:02Z 1921.81 2021-10-10T10:23:16Z 1918.93 2021-10-10T10:23:28Z 1916.04 2021-10-10T10:23:41Z 1912.68 2021-10-10T10:23:53Z 1909.32 2021-10-10T10:24:06Z 1905.95 2021-10-10T10:24:17Z 1905.95 2021-10-10T10:24:30Z 1905.95 2021-10-10T10:27:02Z 1905.47 2021-10-10T10:27:09Z 1904.03 2021-10-10T10:27:23Z 1904.03 2021-10-10T10:27:25Z 1902.11 2021-10-10T10:27:34Z 1898.74 2021-10-10T10:27:47Z 1895.38 2021-10-10T10:28:01Z 1892.01 2021-10-10T10:28:13Z 1889.13 2021-10-10T10:28:29Z 1887.69 2021-10-10T10:28:36Z 1884.32 2021-10-10T10:28:53Z 1883.84 2021-10-10T10:28:59Z 1881.44 2021-10-10T10:29:12Z 1879.51 2021-10-10T10:29:22Z 1878.07 2021-10-10T10:29:39Z 1876.15 2021-10-10T10:29:54Z 1875.19 2021-10-10T10:30:10Z 1872.79 2021-10-10T10:30:26Z 1872.3 2021-10-10T10:30:39Z 1871.34 2021-10-10T10:30:57Z 1870.38 2021-10-10T10:31:16Z 1870.38 2021-10-10T10:31:32Z 1870.38 2021-10-10T10:31:48Z 1870.38 2021-10-10T10:32:11Z 1870.38 2021-10-10T10:32:25Z 1869.42 2021-10-10T10:32:38Z 1868.46 2021-10-10T10:32:53Z 1867.5 2021-10-10T10:33:07Z 1864.61 2021-10-10T10:33:20Z 1863.17 2021-10-10T10:33:28Z 1863.17 2021-10-10T10:33:32Z 1863.17 2021-10-10T10:33:35Z 1862.69 2021-10-10T10:33:49Z 1862.21 2021-10-10T10:33:51Z 1860.29 2021-10-10T10:34:08Z 1860.29 2021-10-10T10:34:24Z 1860.29 2021-10-10T10:34:40Z 1859.33 2021-10-10T10:34:56Z 1860.77 2021-10-10T10:35:02Z 1861.73 2021-10-10T10:35:14Z 1862.21 2021-10-10T10:35:27Z 1863.17 2021-10-10T10:35:33Z 1863.17 2021-10-10T10:35:40Z 1866.06 2021-10-10T10:35:55Z 1867.98 2021-10-10T10:36:09Z 1868.46 2021-10-10T10:36:12Z 1868.94 2021-10-10T10:36:25Z 1870.38 2021-10-10T10:36:38Z 1870.38 2021-10-10T10:36:41Z 1873.27 2021-10-10T10:36:55Z 1875.19 2021-10-10T10:37:09Z 1876.63 2021-10-10T10:37:23Z 1878.55 2021-10-10T10:37:37Z 1879.03 2021-10-10T10:37:41Z 1880.96 2021-10-10T10:37:58Z 1882.88 2021-10-10T10:38:13Z 1883.36 2021-10-10T10:38:28Z 1885.76 2021-10-10T10:38:42Z 1886.24 2021-10-10T10:38:55Z 1885.28 2021-10-10T10:39:09Z 1884.8 2021-10-10T10:39:22Z 1884.8 2021-10-10T10:39:35Z 1887.69 2021-10-10T10:39:52Z 1889.61 2021-10-10T10:40:06Z 1893.45 2021-10-10T10:40:21Z 1895.38 2021-10-10T10:40:38Z 1896.34 2021-10-10T10:40:49Z 1898.74 2021-10-10T10:41:06Z 1899.22 2021-10-10T10:41:20Z 1900.18 2021-10-10T10:41:35Z 1900.66 2021-10-10T10:41:50Z 1901.63 2021-10-10T10:42:04Z 1900.66 2021-10-10T10:42:19Z 1900.18 2021-10-10T10:42:31Z 1897.78 2021-10-10T10:42:39Z 1896.82 2021-10-10T10:42:54Z 1898.26 2021-10-10T10:43:02Z 1900.18 2021-10-10T10:43:15Z 1900.18 2021-10-10T10:43:16Z 1901.63 2021-10-10T10:43:29Z 1903.07 2021-10-10T10:43:43Z 1905.47 2021-10-10T10:43:56Z 1907.39 2021-10-10T10:44:07Z 1909.32 2021-10-10T10:44:23Z 1910.28 2021-10-10T10:44:32Z 1910.76 2021-10-10T10:44:38Z 1911.72 2021-10-10T10:44:54Z 1912.68 2021-10-10T10:45:07Z 1912.2 2021-10-10T10:45:24Z 1912.2 2021-10-10T10:45:26Z 1913.16 2021-10-10T10:45:41Z 1913.64 2021-10-10T10:45:42Z 1915.56 2021-10-10T10:45:56Z 1915.56 2021-10-10T10:45:58Z 1918.93 2021-10-10T10:46:12Z 1918.93 2021-10-10T10:46:14Z 1921.81 2021-10-10T10:46:28Z 1923.74 2021-10-10T10:46:35Z 1923.74 2021-10-10T10:46:37Z 1924.22 2021-10-10T10:46:52Z 1926.62 2021-10-10T10:47:06Z 1927.58 2021-10-10T10:47:19Z 1929.02 2021-10-10T10:47:34Z 1931.43 2021-10-10T10:47:49Z 1934.79 2021-10-10T10:48:01Z 1938.16 2021-10-10T10:48:18Z 1941.52 2021-10-10T10:48:34Z 1944.4 2021-10-10T10:48:50Z 1947.29 2021-10-10T10:49:04Z 1949.21 2021-10-10T10:49:19Z 1952.09 2021-10-10T10:49:35Z 1950.17 2021-10-10T10:50:05Z 1952.57 2021-10-10T10:50:17Z 1952.57 2021-10-10T10:50:31Z 1955.46 2021-10-10T10:50:47Z 1956.42 2021-10-10T10:50:55Z 1957.38 2021-10-10T10:51:01Z 1957.38 2021-10-10T10:51:12Z 1957.38 2021-10-10T10:51:24Z 1957.86 2021-10-10T10:51:42Z 1956.42 2021-10-10T10:51:58Z 1954.98 2021-10-10T10:52:06Z 1957.38 2021-10-10T10:52:15Z 1955.46 2021-10-10T10:52:21Z 1954.98 2021-10-10T10:52:32Z 1956.9 2021-10-10T10:52:35Z 1957.38 2021-10-10T10:52:52Z 1955.94 2021-10-10T10:52:58Z 1954.5 2021-10-10T10:53:14Z 1956.42 2021-10-10T10:53:16Z 1956.42 2021-10-10T10:53:21Z 1955.46 2021-10-10T10:53:23Z 1953.54 2021-10-10T10:53:36Z 1953.54 2021-10-10T10:53:37Z 1950.17 2021-10-10T10:53:52Z 1950.17 2021-10-10T10:53:54Z 1947.29 2021-10-10T10:54:08Z 1944.88 2021-10-10T10:54:17Z 1942.96 2021-10-10T10:54:29Z 1941.04 2021-10-10T10:54:45Z 1939.6 2021-10-10T11:35:33Z 1938.64 2021-10-10T11:35:49Z 1937.19 2021-10-10T11:36:04Z 1933.35 2021-10-10T11:36:20Z 1930.95 2021-10-10T11:36:34Z 1929.5 2021-10-10T11:36:47Z 1927.1 2021-10-10T11:37:01Z 1923.74 2021-10-10T11:37:12Z 1920.85 2021-10-10T11:37:25Z 1917.97 2021-10-10T11:37:43Z 1915.56 2021-10-10T11:37:55Z 1913.64 2021-10-10T11:38:00Z 1909.32 2021-10-10T11:38:11Z 1909.32 2021-10-10T11:38:12Z 1906.43 2021-10-10T11:38:20Z 1904.99 2021-10-10T11:38:24Z 1903.55 2021-10-10T11:38:29Z 1903.07 2021-10-10T11:38:31Z 1902.11 2021-10-10T11:38:37Z 1900.18 2021-10-10T11:38:48Z 1898.26 2021-10-10T11:39:02Z 1897.3 2021-10-10T11:39:17Z 1895.86 2021-10-10T11:39:32Z 1894.9 2021-10-10T11:39:46Z 1894.42 2021-10-10T11:39:51Z 1892.97 2021-10-10T11:39:56Z 1889.61 2021-10-10T11:40:11Z 1887.69 2021-10-10T11:40:22Z 1884.8 2021-10-10T11:40:36Z 1882.88 2021-10-10T11:40:44Z 1879.51 2021-10-10T11:40:58Z 1876.15 2021-10-10T11:41:14Z 1872.79 2021-10-10T11:41:29Z 1871.34 2021-10-10T11:41:35Z 1868.94 2021-10-10T11:41:50Z 1866.54 2021-10-10T11:42:04Z 1864.13 2021-10-10T11:42:14Z 1861.73 2021-10-10T11:42:27Z 1859.81 2021-10-10T11:42:38Z 1858.85 2021-10-10T11:42:52Z 1858.37 2021-10-10T11:43:07Z 1858.37 2021-10-10T11:43:15Z 1858.37 2021-10-10T11:43:28Z 1858.37 2021-10-10T11:43:51Z 1858.37 2021-10-10T11:44:13Z 1857.89 2021-10-10T11:44:29Z 1857.89 2021-10-10T11:44:43Z 1857.89 2021-10-10T11:45:02Z 1859.33 2021-10-10T11:45:10Z 1859.81 2021-10-10T11:45:19Z 1861.25 2021-10-10T11:45:35Z 1863.17 2021-10-10T11:45:49Z 1865.09 2021-10-10T11:46:00Z 1865.58 2021-10-10T11:46:15Z 1868.94 2021-10-10T11:46:28Z 1870.86 2021-10-10T11:46:45Z 1870.38 2021-10-10T11:46:48Z 1869.42 2021-10-10T11:46:55Z 1869.42 2021-10-10T11:46:59Z 1868.46 2021-10-10T11:47:03Z 1867.5 2021-10-10T11:47:10Z 1867.5 2021-10-10T11:47:28Z 1866.54 2021-10-10T11:47:41Z 1866.06 2021-10-10T11:47:45Z 1864.61 2021-10-10T11:48:03Z 1863.17 2021-10-10T11:48:20Z 1862.69 2021-10-10T11:48:36Z 1859.33 2021-10-10T11:48:50Z 1857.4 2021-10-10T11:49:03Z 1856.44 2021-10-10T11:49:17Z 1857.4 2021-10-10T11:49:32Z 1859.81 2021-10-10T11:49:47Z 1861.25 2021-10-10T11:50:00Z 1861.25 2021-10-10T11:50:02Z 1862.21 2021-10-10T11:50:08Z 1860.77 2021-10-10T11:50:11Z 1860.29 2021-10-10T11:50:26Z 1858.37 2021-10-10T11:50:42Z 1858.37 2021-10-10T11:50:53Z 1856.92 2021-10-10T11:51:04Z 1855 2021-10-10T11:51:20Z 1852.6 2021-10-10T11:51:35Z 1853.56 2021-10-10T11:51:44Z 1851.16 2021-10-10T11:51:57Z 1853.08 2021-10-10T11:52:11Z 1852.6 2021-10-10T11:52:25Z 1851.64 2021-10-10T11:52:34Z 1853.08 2021-10-10T11:52:36Z 1854.04 2021-10-10T11:52:49Z 1855 2021-10-10T11:52:53Z 1855.48 2021-10-10T11:52:57Z 1855.96 2021-10-10T11:53:10Z 1855 2021-10-10T11:53:15Z 1854.52 2021-10-10T11:53:30Z 1855.48 2021-10-10T11:53:44Z 1856.92 2021-10-10T11:53:58Z 1857.4 2021-10-10T11:54:09Z 1857.89 2021-10-10T11:54:13Z 1858.85 2021-10-10T11:54:27Z 1859.33 2021-10-10T11:54:31Z 1859.33 2021-10-10T11:54:34Z 1861.25 2021-10-10T11:54:49Z 1862.69 2021-10-10T11:55:05Z 1865.58 2021-10-10T11:55:11Z 1862.69 2021-10-10T11:55:13Z 1862.69 2021-10-10T11:55:14Z 1864.13 2021-10-10T11:55:18Z 1862.69 2021-10-10T11:55:20Z 1862.21 2021-10-10T11:55:31Z 1863.17 2021-10-10T11:55:36Z 1865.58 2021-10-10T11:55:51Z 1866.06 2021-10-10T11:55:53Z 1867.5 2021-10-10T11:56:08Z 1867.98 2021-10-10T11:56:09Z 1867.98 2021-10-10T11:56:24Z 1868.94 2021-10-10T11:56:38Z 1866.06 2021-10-10T11:56:54Z 1865.09 2021-10-10T11:57:08Z 1865.09 2021-10-10T11:57:23Z 1866.54 2021-10-10T11:57:30Z 1867.98 2021-10-10T11:57:42Z 1868.46 2021-10-10T11:57:44Z 1868.94 2021-10-10T11:57:48Z 1869.42 2021-10-10T11:58:05Z 1869.9 2021-10-10T12:01:33Z 1869.9 2021-10-10T12:01:51Z 1870.86 2021-10-10T12:02:06Z 1873.75 2021-10-10T12:02:21Z 1875.19 2021-10-10T12:02:36Z 1876.15 2021-10-10T12:02:49Z 1877.59 2021-10-10T12:03:03Z 1878.55 2021-10-10T12:03:10Z 1879.51 2021-10-10T12:03:17Z 1880.96 2021-10-10T12:03:26Z 1882.88 2021-10-10T12:03:42Z 1883.84 2021-10-10T12:03:57Z 1884.32 2021-10-10T12:04:12Z 1884.8 2021-10-10T12:04:26Z 1885.28 2021-10-10T12:04:39Z 1886.24 2021-10-10T12:04:55Z 1886.24 2021-10-10T12:05:10Z 1883.36 2021-10-10T12:05:24Z 1881.44 2021-10-10T12:05:39Z 1880.96 2021-10-10T12:05:54Z 1880.96 2021-10-10T12:06:10Z 1882.4 2021-10-10T12:06:24Z 1882.4 2021-10-10T12:06:27Z 1882.88 2021-10-10T12:06:43Z 1882.88 2021-10-10T12:10:16Z 1882.88 2021-10-10T12:10:35Z 1882.88 2021-10-10T12:10:58Z 1881.92 2021-10-10T12:11:13Z 1881.92 2021-10-10T12:11:15Z 1881.44 2021-10-10T12:11:29Z 1879.51 2021-10-10T12:11:45Z 1879.03 2021-10-10T12:11:48Z 1876.63 2021-10-10T12:12:03Z 1873.27 2021-10-10T12:12:19Z 1870.38 2021-10-10T12:12:35Z 1867.5 2021-10-10T12:12:48Z 1865.09 2021-10-10T12:12:56Z 1861.73 2021-10-10T12:13:09Z 1858.37 2021-10-10T12:13:22Z 1855.48 2021-10-10T12:13:32Z 1852.6 2021-10-10T12:13:45Z 1849.23 2021-10-10T12:13:59Z 1845.87 2021-10-10T12:14:15Z 1842.98 2021-10-10T12:14:27Z 1840.1 2021-10-10T12:14:37Z 1837.22 2021-10-10T12:14:53Z 1833.85 2021-10-10T12:15:06Z 1830.97 2021-10-10T12:15:20Z 1829.05 2021-10-10T12:15:36Z 1828.08 2021-10-10T12:15:53Z 1825.2 2021-10-10T12:16:08Z 1824.72 2021-10-10T12:16:30Z 1823.28 2021-10-10T12:16:52Z 1820.87 2021-10-10T12:17:04Z 1819.91 2021-10-10T12:17:16Z 1819.43 2021-10-10T12:17:32Z 1817.99 2021-10-10T12:17:53Z 1815.11 2021-10-10T12:18:15Z 1813.66 2021-10-10T12:18:32Z 1811.26 2021-10-10T12:18:50Z 1809.82 2021-10-10T12:19:05Z 1807.42 2021-10-10T12:19:19Z 1805.97 2021-10-10T12:19:37Z 1804.53 2021-10-10T12:19:54Z 1802.61 2021-10-10T12:20:09Z 1801.17 2021-10-10T12:20:26Z 1800.69 2021-10-10T12:20:43Z 1800.21 2021-10-10T12:21:18Z 1797.8 2021-10-10T12:21:35Z 1795.88 2021-10-10T12:21:49Z 1795.88 2021-10-10T12:22:03Z 1797.32 2021-10-10T12:22:08Z 1798.28 2021-10-10T12:22:20Z 1798.28 2021-10-10T12:22:32Z 1796.84 2021-10-10T12:22:44Z 1795.88 2021-10-10T12:22:58Z 1793.48 2021-10-10T12:23:13Z 1792.03 2021-10-10T12:23:29Z 1789.15 2021-10-10T12:23:43Z 1788.67 2021-10-10T12:24:00Z 1786.27 2021-10-10T12:24:15Z 1782.9 2021-10-10T12:24:33Z 1779.06 2021-10-10T12:25:32Z 1779.06 2021-10-10T12:25:47Z 1778.1 2021-10-10T12:26:01Z 1777.13 2021-10-10T12:26:16Z 1776.17 2021-10-10T12:26:31Z 1775.69 2021-10-10T12:26:47Z 1774.73 2021-10-10T12:27:06Z 1771.37 2021-10-10T12:27:22Z 1768.96 2021-10-10T12:27:39Z 1767.52 2021-10-10T12:29:19Z 1767.52 2021-10-10T12:29:37Z 1766.08 2021-10-10T12:29:47Z 1766.08 2021-10-10T12:30:05Z 1766.08 2021-10-10T12:30:21Z 1764.64 2021-10-10T12:30:39Z 1764.16 2021-10-10T12:30:56Z 1763.68 2021-10-10T12:31:16Z 1762.23 2021-10-10T12:31:37Z 1762.23 2021-10-10T12:31:51Z 1762.23 2021-10-10T12:32:19Z 1762.23 2021-10-10T12:32:42Z 1761.27 2021-10-10T12:33:09Z 1758.87 2021-10-10T12:33:26Z 1755.5 2021-10-10T12:33:41Z 1754.06 2021-10-10T12:33:58Z 1752.62 2021-10-10T12:34:18Z 1749.74 2021-10-10T12:34:32Z 1746.85 2021-10-10T12:34:47Z 1743.97 2021-10-10T12:34:58Z 1742.05 2021-10-10T12:35:15Z 1738.68 2021-10-10T12:35:26Z 1734.84 2021-10-10T12:35:35Z 1731.47 2021-10-10T12:35:43Z 1728.59 2021-10-10T12:35:51Z 1725.22 2021-10-10T12:35:59Z 1723.3 2021-10-10T12:36:16Z 1719.94 2021-10-10T12:36:28Z 1716.09 2021-10-10T12:36:39Z 1714.65 2021-10-10T12:36:54Z 1714.65 2021-10-10T12:37:23Z 1711.76 2021-10-10T12:37:42Z 1709.36 2021-10-10T12:37:57Z 1706.96 2021-10-10T12:38:09Z 1706 2021-10-10T12:38:32Z 1705.52 2021-10-10T12:38:52Z 1703.11 2021-10-10T12:39:10Z 1699.75 2021-10-10T12:39:18Z 1698.79 2021-10-10T12:39:32Z 1695.42 2021-10-10T12:39:43Z 1692.06 2021-10-10T12:39:52Z 1688.69 2021-10-10T12:40:06Z 1686.29 2021-10-10T12:40:13Z 1684.37 2021-10-10T12:40:17Z 1680.04 2021-10-10T12:40:28Z 1677.16 2021-10-10T12:40:34Z 1673.79 2021-10-10T12:40:40Z 1671.87 2021-10-10T12:40:55Z 1671.87 2021-10-10T12:41:17Z 1670.91 2021-10-10T12:41:35Z 1669.95 2021-10-10T12:43:40Z 1669.95 2021-10-10T12:44:01Z 1667.06 2021-10-10T12:44:18Z 1664.66 2021-10-10T12:44:32Z 1662.26 2021-10-10T12:44:47Z 1660.33 2021-10-10T12:45:00Z 1658.89 2021-10-10T12:45:11Z 1656.01 2021-10-10T12:45:33Z 1656.01 2021-10-10T12:45:48Z 1655.53 2021-10-10T12:46:04Z 1655.05 2021-10-10T12:46:18Z 1654.09 2021-10-10T12:46:33Z 1652.64 2021-10-10T12:46:49Z 1652.16 2021-10-10T12:47:05Z 1651.68 2021-10-10T12:47:19Z 1651.2 2021-10-10T12:47:34Z 1650.72 2021-10-10T12:47:48Z 1649.76 2021-10-10T12:48:02Z 1648.8 2021-10-10T12:48:22Z 1650.24 2021-10-10T12:48:39Z 1648.8 2021-10-10T12:48:46Z 1648.32 2021-10-10T12:48:58Z 1648.32 2021-10-10T12:49:12Z 1648.32 2021-10-10T12:49:28Z 1647.36 2021-10-10T12:52:34Z 1643.51 2021-10-10T12:52:52Z 1643.51 2021-10-10T12:52:53Z 1640.63 2021-10-10T12:52:59Z 1637.74 2021-10-10T12:53:06Z 1634.38 2021-10-10T12:53:19Z 1631.49 2021-10-10T12:53:30Z 1628.13 2021-10-10T12:53:45Z 1624.77 2021-10-10T12:53:55Z 1624.77 2021-10-10T12:54:20Z 1624.28 2021-10-10T12:54:57Z 1621.88 2021-10-10T12:55:27Z 1619 2021-10-10T12:55:32Z 1617.56 2021-10-10T12:55:35Z 1614.19 2021-10-10T12:55:41Z 1610.83 2021-10-10T12:55:50Z 1610.83 2021-10-10T12:55:51Z 1607.46 2021-10-10T12:55:56Z 1606.5 2021-10-10T12:55:58Z 1603.62 2021-10-10T12:56:03Z 1600.25 2021-10-10T12:56:09Z 1596.89 2021-10-10T12:56:15Z 1593.52 2021-10-10T12:56:21Z 1590.16 2021-10-10T12:56:28Z 1586.79 2021-10-10T12:56:34Z 1583.91 2021-10-10T12:56:39Z 1581.03 2021-10-10T12:56:43Z 1577.66 2021-10-10T12:56:47Z 1574.78 2021-10-10T12:56:52Z 1571.41 2021-10-10T12:56:57Z 1568.05 2021-10-10T12:57:04Z 1564.68 2021-10-10T12:57:14Z 1561.8 2021-10-10T12:57:23Z 1558.43 2021-10-10T12:57:35Z 1557.95 2021-10-10T12:57:37Z 1554.59 2021-10-10T12:57:42Z 1552.67 2021-10-10T12:57:46Z 1551.22 2021-10-10T12:57:49Z 1547.86 2021-10-10T12:57:55Z 1546.9 2021-10-10T12:57:57Z 1544.01 2021-10-10T12:58:03Z 1540.65 2021-10-10T12:58:11Z 1537.77 2021-10-10T12:58:18Z 1534.88 2021-10-10T12:58:25Z 1532.48 2021-10-10T12:58:31Z 1529.11 2021-10-10T12:58:38Z 1527.67 2021-10-10T12:58:41Z 1524.79 2021-10-10T12:58:48Z 1521.42 2021-10-10T12:58:57Z 1521.42 2021-10-10T12:58:58Z 1518.06 2021-10-10T12:59:06Z 1514.69 2021-10-10T12:59:14Z 1511.33 2021-10-10T12:59:20Z 1507.97 2021-10-10T12:59:28Z 1506.52 2021-10-10T12:59:32Z 1502.68 2021-10-10T12:59:39Z 1502.2 2021-10-10T12:59:41Z 1499.31 2021-10-10T12:59:47Z 1495.47 2021-10-10T12:59:57Z 1493.06 2021-10-10T13:00:03Z 1489.7 2021-10-10T13:00:14Z 1488.26 2021-10-10T13:00:28Z 1486.34 2021-10-10T13:00:47Z 1487.3 2021-10-10T13:08:12Z 1487.3 2021-10-10T13:08:29Z 1483.93 2021-10-10T13:08:44Z 1480.57 2021-10-10T13:08:57Z 1477.2 2021-10-10T13:09:10Z 1474.8 2021-10-10T13:09:25Z 1473.36 2021-10-10T13:09:39Z 1473.36 2021-10-10T13:09:53Z 1469.99 2021-10-10T13:10:08Z 1467.59 2021-10-10T13:10:21Z 1464.71 2021-10-10T13:10:34Z 1462.78 2021-10-10T13:10:48Z 1460.86 2021-10-10T13:11:03Z 1458.46 2021-10-10T13:11:10Z 1457.5 2021-10-10T13:11:22Z 1457.5 2021-10-10T13:11:34Z 1458.46 2021-10-10T13:11:45Z 1457.98 2021-10-10T13:11:59Z 1459.42 2021-10-10T13:12:15Z 1459.9 2021-10-10T13:12:32Z 1458.46 2021-10-10T13:12:36Z 1456.05 2021-10-10T13:12:49Z 1453.17 2021-10-10T13:12:57Z 1450.77 2021-10-10T13:13:10Z 1447.4 2021-10-10T13:13:25Z 1444.52 2021-10-10T13:13:38Z 1441.15 2021-10-10T13:13:49Z 1437.79 2021-10-10T13:14:02Z 1435.87 2021-10-10T13:14:14Z 1433.46 2021-10-10T13:14:24Z 1432.02 2021-10-10T13:14:36Z 1430.1 2021-10-10T13:14:43Z 1426.73 2021-10-10T13:14:58Z 1423.85 2021-10-10T13:15:08Z 1420.49 2021-10-10T13:15:21Z 1417.6 2021-10-10T13:15:33Z 1415.2 2021-10-10T13:15:46Z 1413.28 2021-10-10T13:15:59Z 1410.39 2021-10-10T13:16:11Z 1408.95 2021-10-10T13:16:26Z 1409.91 2021-10-10T13:16:37Z 1411.83 2021-10-10T13:16:49Z 1412.79 2021-10-10T13:17:04Z 1412.79 2021-10-10T13:17:20Z 1412.79 2021-10-10T13:17:32Z 1412.79 2021-10-10T13:17:48Z 1413.28 2021-10-10T13:18:02Z 1414.72 2021-10-10T13:18:17Z 1416.16 2021-10-10T13:18:31Z 1416.16 2021-10-10T13:18:43Z 1413.76 2021-10-10T13:18:58Z 1412.31 2021-10-10T13:19:13Z 1410.39 2021-10-10T13:19:27Z 1407.51 2021-10-10T13:19:41Z 1406.55 2021-10-10T13:19:45Z 1404.62 2021-10-10T13:19:58Z 1401.74 2021-10-10T13:20:14Z 1401.74 2021-10-10T13:20:23Z 1401.26 2021-10-10T13:20:38Z 1397.89 2021-10-10T13:20:50Z 1395.97 2021-10-10T13:21:03Z 1393.57 2021-10-10T13:21:17Z 1392.13 2021-10-10T13:21:23Z 1391.17 2021-10-10T13:21:35Z 1390.2 2021-10-10T13:21:43Z 1391.65 2021-10-10T13:21:59Z 1391.17 2021-10-10T13:22:20Z 1393.09 2021-10-10T13:24:25Z 1393.09 2021-10-10T13:24:47Z 1394.53 2021-10-10T13:25:04Z 1395.01 2021-10-10T13:25:18Z 1397.41 2021-10-10T13:25:33Z 1397.41 2021-10-10T13:25:45Z 1394.05 2021-10-10T13:25:59Z 1393.57 2021-10-10T13:26:11Z 1393.57 2021-10-10T13:26:26Z 1391.17 2021-10-10T13:26:42Z 1387.8 2021-10-10T13:26:53Z 1387.8 2021-10-10T13:27:07Z 1386.36 2021-10-10T13:27:19Z 1383.47 2021-10-10T13:27:33Z 1381.55 2021-10-10T13:27:46Z 1380.59 2021-10-10T13:28:00Z 1377.71 2021-10-10T13:28:14Z 1374.34 2021-10-10T13:28:22Z 1370.5 2021-10-10T13:28:33Z 1367.61 2021-10-10T13:28:41Z 1365.69 2021-10-10T13:28:46Z 1362.81 2021-10-10T13:28:52Z 1360.4 2021-10-10T13:29:04Z 1357.04 2021-10-10T13:29:14Z 1354.15 2021-10-10T13:29:25Z 1350.31 2021-10-10T13:29:34Z 1347.43 2021-10-10T13:29:43Z 1344.54 2021-10-10T13:29:55Z 1341.18 2021-10-10T13:30:04Z 1337.81 2021-10-10T13:30:15Z 1334.45 2021-10-10T13:30:26Z 1331.08 2021-10-10T13:30:35Z 1327.72 2021-10-10T13:30:46Z 1325.31 2021-10-10T13:30:53Z 1322.43 2021-10-10T13:31:01Z 1319.07 2021-10-10T13:31:12Z 1315.7 2021-10-10T13:31:20Z 1312.82 2021-10-10T13:31:31Z 1310.41 2021-10-10T13:31:38Z 1307.05 2021-10-10T13:31:45Z 1304.17 2021-10-10T13:31:54Z 1304.17 2021-10-10T13:31:55Z 1302.24 2021-10-10T13:31:59Z 1298.88 2021-10-10T13:32:09Z 1295.99 2021-10-10T13:32:23Z 1292.63 2021-10-10T13:32:36Z 1289.27 2021-10-10T13:32:48Z 1288.3 2021-10-10T13:33:00Z 1288.3 2021-10-10T13:33:06Z 1289.27 2021-10-10T13:33:15Z 1290.71 2021-10-10T13:33:29Z 1290.71 2021-10-10T13:33:31Z 1292.15 2021-10-10T13:33:47Z 1293.11 2021-10-10T13:33:58Z 1293.59 2021-10-10T13:34:10Z 1294.07 2021-10-10T13:34:12Z 1294.55 2021-10-10T13:34:15Z 1295.03 2021-10-10T13:34:25Z 1295.51 2021-10-10T13:34:41Z 1295.99 2021-10-10T13:34:48Z 1296.96 2021-10-10T13:35:05Z 1298.4 2021-10-10T13:35:20Z 1299.84 2021-10-10T13:35:33Z 1300.8 2021-10-10T13:35:45Z 1301.76 2021-10-10T13:35:59Z 1303.2 2021-10-10T13:36:13Z 1303.2 2021-10-10T13:36:30Z