Pyrénées A/R Etangs de Bassiès 0000FF 4 752.37 2021-08-05T07:24:27Z 752.85 2021-08-05T07:24:48Z 753.33 2021-08-05T07:25:10Z 753.81 2021-08-05T07:25:35Z 753.33 2021-08-05T07:26:06Z 752.85 2021-08-05T07:26:23Z 753.81 2021-08-05T07:26:37Z 754.29 2021-08-05T07:26:40Z 754.29 2021-08-05T07:26:43Z 753.33 2021-08-05T07:26:58Z 753.33 2021-08-05T07:27:04Z 752.85 2021-08-05T07:27:13Z 754.29 2021-08-05T07:27:30Z 754.77 2021-08-05T07:27:50Z 754.29 2021-08-05T07:27:57Z 754.77 2021-08-05T07:28:11Z 754.77 2021-08-05T07:28:28Z 755.25 2021-08-05T07:28:42Z 754.77 2021-08-05T07:28:57Z 754.77 2021-08-05T07:29:09Z 756.21 2021-08-05T07:29:22Z 756.69 2021-08-05T07:29:37Z 756.69 2021-08-05T07:29:39Z 756.69 2021-08-05T07:29:42Z 757.66 2021-08-05T07:29:59Z 758.14 2021-08-05T07:30:13Z 759.1 2021-08-05T07:30:35Z 761.02 2021-08-05T07:30:52Z 760.54 2021-08-05T07:31:04Z 761.02 2021-08-05T07:31:08Z 761.5 2021-08-05T07:31:20Z 760.54 2021-08-05T07:31:29Z 760.54 2021-08-05T07:31:46Z 761.98 2021-08-05T07:31:59Z 762.46 2021-08-05T07:32:11Z 761.5 2021-08-05T07:32:22Z 760.06 2021-08-05T07:32:32Z 759.58 2021-08-05T07:32:42Z 758.62 2021-08-05T07:32:58Z 758.62 2021-08-05T07:33:01Z 758.14 2021-08-05T07:33:16Z 758.14 2021-08-05T07:33:21Z 757.66 2021-08-05T07:33:31Z 758.62 2021-08-05T07:33:34Z 758.14 2021-08-05T07:33:39Z 758.62 2021-08-05T07:33:47Z 760.06 2021-08-05T07:34:00Z 761.5 2021-08-05T07:34:14Z 761.98 2021-08-05T07:34:29Z 762.46 2021-08-05T07:34:46Z 762.94 2021-08-05T07:35:00Z 763.9 2021-08-05T07:35:17Z 764.39 2021-08-05T07:35:36Z 764.39 2021-08-05T07:35:48Z 765.83 2021-08-05T07:36:07Z 766.31 2021-08-05T07:36:24Z 766.79 2021-08-05T07:36:39Z 766.31 2021-08-05T07:36:46Z 765.35 2021-08-05T07:37:04Z 766.79 2021-08-05T07:37:17Z 767.27 2021-08-05T07:37:31Z 767.27 2021-08-05T07:37:47Z 766.79 2021-08-05T07:38:05Z 769.67 2021-08-05T07:38:20Z 772.56 2021-08-05T07:38:36Z 774.48 2021-08-05T07:38:52Z 775.44 2021-08-05T07:39:06Z 774 2021-08-05T07:39:23Z 773.04 2021-08-05T07:39:32Z 773.04 2021-08-05T07:39:34Z 772.56 2021-08-05T07:39:44Z 772.56 2021-08-05T07:39:56Z 772.56 2021-08-05T07:40:11Z 772.56 2021-08-05T07:40:21Z 771.6 2021-08-05T07:40:22Z 772.08 2021-08-05T07:40:36Z 772.56 2021-08-05T07:40:41Z 774 2021-08-05T07:40:57Z 774 2021-08-05T07:41:01Z 774.48 2021-08-05T07:41:15Z 776.4 2021-08-05T07:41:33Z 777.36 2021-08-05T07:41:48Z 776.4 2021-08-05T07:42:04Z 776.4 2021-08-05T07:42:08Z 776.4 2021-08-05T07:42:23Z 778.32 2021-08-05T07:42:39Z 778.32 2021-08-05T07:42:55Z 778.81 2021-08-05T07:43:09Z 778.81 2021-08-05T07:43:13Z 779.77 2021-08-05T07:43:29Z 778.81 2021-08-05T07:43:41Z 778.81 2021-08-05T07:43:55Z 780.25 2021-08-05T07:44:13Z 782.65 2021-08-05T07:44:29Z 783.61 2021-08-05T07:44:44Z 784.09 2021-08-05T07:44:57Z 785.53 2021-08-05T07:45:13Z 785.53 2021-08-05T07:45:29Z 786.98 2021-08-05T07:45:46Z 786.98 2021-08-05T07:46:03Z 787.46 2021-08-05T07:46:18Z 786.98 2021-08-05T07:46:34Z 787.46 2021-08-05T07:46:48Z 788.42 2021-08-05T07:47:04Z 789.38 2021-08-05T07:47:23Z 789.38 2021-08-05T07:47:39Z 789.38 2021-08-05T07:47:54Z 789.86 2021-08-05T07:48:13Z 791.78 2021-08-05T07:48:16Z 791.78 2021-08-05T07:48:37Z 791.78 2021-08-05T07:48:52Z 791.3 2021-08-05T07:49:12Z 791.78 2021-08-05T07:49:29Z 792.74 2021-08-05T07:49:45Z 793.71 2021-08-05T07:50:02Z 793.71 2021-08-05T07:50:21Z 792.74 2021-08-05T07:50:29Z 793.22 2021-08-05T07:50:44Z 794.67 2021-08-05T07:51:00Z 794.67 2021-08-05T07:51:17Z 793.71 2021-08-05T07:51:29Z 794.67 2021-08-05T07:51:41Z 795.63 2021-08-05T07:51:57Z 796.11 2021-08-05T07:52:12Z 795.63 2021-08-05T07:52:26Z 795.15 2021-08-05T07:52:40Z 795.15 2021-08-05T07:52:52Z 795.15 2021-08-05T07:53:04Z 795.15 2021-08-05T07:53:11Z 795.15 2021-08-05T07:53:24Z 795.15 2021-08-05T07:53:40Z 796.11 2021-08-05T07:53:56Z 796.11 2021-08-05T07:54:16Z 796.11 2021-08-05T07:54:37Z 795.63 2021-08-05T07:54:41Z 798.51 2021-08-05T07:54:50Z 796.11 2021-08-05T07:54:51Z 797.55 2021-08-05T07:55:05Z 797.55 2021-08-05T07:55:19Z 798.03 2021-08-05T07:55:33Z 798.03 2021-08-05T07:55:34Z 797.07 2021-08-05T07:55:49Z 797.07 2021-08-05T07:56:04Z 797.07 2021-08-05T07:56:15Z 797.07 2021-08-05T07:56:31Z 797.07 2021-08-05T07:56:47Z 797.55 2021-08-05T07:57:04Z 798.03 2021-08-05T07:57:18Z 797.55 2021-08-05T07:57:21Z 798.03 2021-08-05T07:57:29Z 797.55 2021-08-05T07:57:43Z 798.99 2021-08-05T07:57:57Z 798.99 2021-08-05T07:58:13Z 798.99 2021-08-05T07:58:28Z 798.99 2021-08-05T07:58:41Z 799.95 2021-08-05T07:58:56Z 801.4 2021-08-05T07:59:12Z 801.4 2021-08-05T07:59:19Z 801.4 2021-08-05T07:59:36Z 801.4 2021-08-05T07:59:40Z 801.4 2021-08-05T07:59:51Z 801.88 2021-08-05T07:59:56Z 803.32 2021-08-05T08:00:10Z 804.28 2021-08-05T08:00:24Z 804.76 2021-08-05T08:00:29Z 804.76 2021-08-05T08:00:31Z 804.76 2021-08-05T08:00:46Z 804.76 2021-08-05T08:01:00Z 804.76 2021-08-05T08:01:14Z 805.24 2021-08-05T08:01:26Z 805.24 2021-08-05T08:01:37Z 806.2 2021-08-05T08:01:53Z 807.16 2021-08-05T08:01:54Z 806.2 2021-08-05T08:01:55Z 807.16 2021-08-05T08:02:04Z 806.68 2021-08-05T08:02:05Z 807.16 2021-08-05T08:02:19Z 807.64 2021-08-05T08:02:35Z 808.13 2021-08-05T08:02:48Z 808.13 2021-08-05T08:03:02Z 807.64 2021-08-05T08:03:18Z 808.13 2021-08-05T08:03:31Z 808.61 2021-08-05T08:03:37Z 809.09 2021-08-05T08:03:49Z 810.05 2021-08-05T08:03:56Z 809.57 2021-08-05T08:04:11Z 810.05 2021-08-05T08:04:26Z 810.05 2021-08-05T08:04:45Z 810.53 2021-08-05T08:05:04Z 809.09 2021-08-05T08:05:08Z 810.05 2021-08-05T08:05:14Z 811.97 2021-08-05T08:05:35Z 812.45 2021-08-05T08:05:52Z 812.93 2021-08-05T08:06:09Z 812.93 2021-08-05T08:06:31Z 814.37 2021-08-05T08:06:51Z 814.85 2021-08-05T08:07:17Z 814.85 2021-08-05T08:07:35Z 814.85 2021-08-05T08:07:52Z 815.82 2021-08-05T08:08:13Z 815.82 2021-08-05T08:08:33Z 817.74 2021-08-05T08:08:50Z 818.22 2021-08-05T08:09:05Z 819.66 2021-08-05T08:09:17Z 820.14 2021-08-05T08:09:31Z 820.14 2021-08-05T08:09:43Z 820.14 2021-08-05T08:09:59Z 820.62 2021-08-05T08:10:02Z 821.1 2021-08-05T08:10:16Z 821.58 2021-08-05T08:10:29Z 822.06 2021-08-05T08:10:35Z 822.06 2021-08-05T08:10:41Z 822.55 2021-08-05T08:10:46Z 821.58 2021-08-05T08:11:00Z 821.1 2021-08-05T08:11:15Z 822.06 2021-08-05T08:11:30Z 821.58 2021-08-05T08:11:33Z 823.03 2021-08-05T08:11:46Z 822.55 2021-08-05T08:11:58Z 822.55 2021-08-05T08:12:12Z 823.03 2021-08-05T08:12:18Z 823.99 2021-08-05T08:12:31Z 825.91 2021-08-05T08:12:45Z 825.43 2021-08-05T08:12:54Z 826.39 2021-08-05T08:13:01Z 825.43 2021-08-05T08:13:05Z 825.43 2021-08-05T08:13:09Z 825.91 2021-08-05T08:13:24Z 826.87 2021-08-05T08:13:26Z 826.39 2021-08-05T08:13:28Z 827.35 2021-08-05T08:13:38Z 827.35 2021-08-05T08:13:41Z 827.83 2021-08-05T08:13:46Z 828.79 2021-08-05T08:13:53Z 827.35 2021-08-05T08:14:02Z 828.79 2021-08-05T08:14:16Z 828.79 2021-08-05T08:14:19Z 829.27 2021-08-05T08:14:31Z 828.79 2021-08-05T08:14:37Z 829.76 2021-08-05T08:14:51Z 830.24 2021-08-05T08:15:03Z 830.72 2021-08-05T08:15:12Z 831.2 2021-08-05T08:15:25Z 831.2 2021-08-05T08:15:40Z 831.68 2021-08-05T08:15:57Z 832.16 2021-08-05T08:16:12Z 832.64 2021-08-05T08:16:29Z 833.12 2021-08-05T08:16:39Z 833.12 2021-08-05T08:16:40Z 833.12 2021-08-05T08:16:41Z 833.6 2021-08-05T08:16:51Z 834.08 2021-08-05T08:16:52Z 834.08 2021-08-05T08:16:53Z 834.56 2021-08-05T08:16:54Z 834.56 2021-08-05T08:16:55Z 835.04 2021-08-05T08:17:00Z 836 2021-08-05T08:17:14Z 837.93 2021-08-05T08:17:29Z 839.85 2021-08-05T08:17:44Z 841.29 2021-08-05T08:17:58Z 843.21 2021-08-05T08:18:11Z 843.21 2021-08-05T08:18:12Z 843.21 2021-08-05T08:18:13Z 844.18 2021-08-05T08:18:26Z 844.66 2021-08-05T08:18:28Z 844.18 2021-08-05T08:18:29Z 844.66 2021-08-05T08:18:30Z 846.1 2021-08-05T08:18:45Z 848.02 2021-08-05T08:18:57Z 848.5 2021-08-05T08:19:08Z 849.46 2021-08-05T08:19:20Z 850.9 2021-08-05T08:19:24Z 851.38 2021-08-05T08:19:36Z 852.35 2021-08-05T08:19:48Z 849.46 2021-08-05T08:19:59Z 847.54 2021-08-05T08:20:12Z 847.54 2021-08-05T08:20:23Z 844.66 2021-08-05T08:20:25Z 848.98 2021-08-05T08:20:26Z 847.54 2021-08-05T08:20:27Z 846.58 2021-08-05T08:20:30Z 846.1 2021-08-05T08:20:42Z 846.58 2021-08-05T08:20:54Z 846.58 2021-08-05T08:20:55Z 848.02 2021-08-05T08:21:07Z 849.94 2021-08-05T08:21:20Z 852.35 2021-08-05T08:21:34Z 853.31 2021-08-05T08:21:43Z 856.19 2021-08-05T08:21:58Z 857.15 2021-08-05T08:22:14Z 856.67 2021-08-05T08:22:30Z 857.63 2021-08-05T08:22:48Z 857.63 2021-08-05T08:23:10Z 858.11 2021-08-05T08:23:30Z 860.52 2021-08-05T08:23:45Z 861.96 2021-08-05T08:24:01Z 862.44 2021-08-05T08:24:15Z 862.92 2021-08-05T08:24:25Z 864.84 2021-08-05T08:24:41Z 866.29 2021-08-05T08:24:54Z 864.84 2021-08-05T08:25:09Z 864.36 2021-08-05T08:25:31Z 864.84 2021-08-05T08:25:52Z 864.84 2021-08-05T08:26:27Z 863.88 2021-08-05T08:27:14Z 862.92 2021-08-05T08:27:59Z 862.44 2021-08-05T08:28:35Z 861.96 2021-08-05T08:29:03Z 862.44 2021-08-05T08:29:25Z 862.44 2021-08-05T08:29:41Z 863.4 2021-08-05T08:29:56Z 866.29 2021-08-05T08:30:12Z 867.73 2021-08-05T08:30:31Z 870.13 2021-08-05T08:30:49Z 873.5 2021-08-05T08:31:04Z 875.9 2021-08-05T08:31:16Z 876.38 2021-08-05T08:31:31Z 875.9 2021-08-05T08:31:40Z 873.98 2021-08-05T08:31:56Z 873.01 2021-08-05T08:32:12Z 873.01 2021-08-05T08:32:26Z 873.5 2021-08-05T08:32:42Z 873.5 2021-08-05T08:32:46Z 875.42 2021-08-05T08:33:01Z 877.82 2021-08-05T08:33:18Z 880.71 2021-08-05T08:33:36Z 883.59 2021-08-05T08:33:53Z 885.51 2021-08-05T08:34:11Z 886.95 2021-08-05T08:34:24Z 888.4 2021-08-05T08:34:27Z 889.84 2021-08-05T08:34:41Z 892.24 2021-08-05T08:35:00Z 895.12 2021-08-05T08:35:15Z 896.57 2021-08-05T08:35:31Z 897.53 2021-08-05T08:35:51Z 897.53 2021-08-05T08:36:08Z 898.49 2021-08-05T08:36:21Z 901.37 2021-08-05T08:36:41Z 904.26 2021-08-05T08:37:02Z 906.66 2021-08-05T08:37:19Z 908.58 2021-08-05T08:37:36Z 911.47 2021-08-05T08:37:56Z 914.35 2021-08-05T08:38:15Z 917.72 2021-08-05T08:38:35Z 921.08 2021-08-05T08:38:54Z 923.96 2021-08-05T08:39:13Z 926.85 2021-08-05T08:39:34Z 929.73 2021-08-05T08:39:56Z 932.14 2021-08-05T08:40:15Z 934.54 2021-08-05T08:40:35Z 936.94 2021-08-05T08:40:56Z 938.38 2021-08-05T08:41:15Z 939.83 2021-08-05T08:41:36Z 940.79 2021-08-05T08:42:03Z 941.27 2021-08-05T08:42:20Z 941.75 2021-08-05T08:42:40Z 941.75 2021-08-05T08:43:08Z 940.79 2021-08-05T08:43:34Z 941.27 2021-08-05T08:43:57Z 941.27 2021-08-05T08:44:23Z 942.71 2021-08-05T08:44:43Z 944.15 2021-08-05T08:45:03Z 944.15 2021-08-05T08:45:21Z 947.04 2021-08-05T08:45:38Z 950.88 2021-08-05T08:45:50Z 948.96 2021-08-05T08:45:53Z 944.63 2021-08-05T08:46:09Z 944.63 2021-08-05T08:46:10Z 945.11 2021-08-05T08:46:30Z 948 2021-08-05T08:46:52Z 950.4 2021-08-05T08:47:13Z 950.4 2021-08-05T08:47:14Z 952.32 2021-08-05T08:47:34Z 952.32 2021-08-05T08:47:57Z 955.69 2021-08-05T08:48:22Z 959.53 2021-08-05T08:48:41Z 960.49 2021-08-05T08:48:47Z 963.86 2021-08-05T08:49:06Z 966.74 2021-08-05T08:49:27Z 969.63 2021-08-05T08:49:46Z 972.51 2021-08-05T08:50:05Z 975.39 2021-08-05T08:50:25Z 978.76 2021-08-05T08:50:44Z 980.68 2021-08-05T08:51:05Z 983.09 2021-08-05T08:51:06Z 981.16 2021-08-05T08:51:07Z 979.24 2021-08-05T08:51:11Z 980.68 2021-08-05T08:51:12Z 983.57 2021-08-05T08:51:30Z 986.45 2021-08-05T08:51:51Z 989.33 2021-08-05T08:52:11Z 990.3 2021-08-05T08:52:29Z 992.7 2021-08-05T08:52:46Z 995.1 2021-08-05T08:53:03Z 997.51 2021-08-05T08:53:26Z 1000.39 2021-08-05T08:53:46Z 1003.75 2021-08-05T08:54:03Z 1006.16 2021-08-05T08:54:16Z 1007.6 2021-08-05T08:54:33Z 1010 2021-08-05T08:54:52Z 1012.41 2021-08-05T08:55:12Z 1015.77 2021-08-05T08:55:30Z 1017.69 2021-08-05T08:55:48Z 1020.1 2021-08-05T08:56:09Z 1022.5 2021-08-05T08:56:27Z 1025.86 2021-08-05T08:56:44Z 1028.75 2021-08-05T08:57:04Z 1031.63 2021-08-05T08:57:24Z 1034.04 2021-08-05T08:57:42Z 1037.4 2021-08-05T08:58:01Z 1040.28 2021-08-05T08:58:22Z 1042.69 2021-08-05T08:58:40Z 1045.57 2021-08-05T08:58:57Z 1047.97 2021-08-05T08:59:15Z 1050.38 2021-08-05T08:59:33Z 1052.3 2021-08-05T08:59:49Z 1055.18 2021-08-05T09:00:08Z 1058.07 2021-08-05T09:00:28Z 1059.51 2021-08-05T09:00:34Z 1060.95 2021-08-05T09:00:52Z 1064.32 2021-08-05T09:01:09Z 1065.76 2021-08-05T09:01:24Z 1067.2 2021-08-05T09:01:30Z 1070.08 2021-08-05T09:01:49Z 1072.01 2021-08-05T09:02:08Z 1074.41 2021-08-05T09:02:28Z 1077.29 2021-08-05T09:02:45Z 1079.7 2021-08-05T09:03:04Z 1082.1 2021-08-05T09:03:24Z 1084.99 2021-08-05T09:03:45Z 1086.91 2021-08-05T09:03:59Z 1089.79 2021-08-05T09:04:22Z 1091.71 2021-08-05T09:04:38Z 1091.23 2021-08-05T09:05:04Z 1093.16 2021-08-05T09:05:30Z 1095.56 2021-08-05T09:05:49Z 1098.44 2021-08-05T09:06:11Z 1100.37 2021-08-05T09:06:31Z 1102.77 2021-08-05T09:06:50Z 1106.13 2021-08-05T09:07:01Z 1108.54 2021-08-05T09:07:18Z 1110.46 2021-08-05T09:07:32Z 1113.34 2021-08-05T09:07:51Z 1115.27 2021-08-05T09:08:10Z 1118.63 2021-08-05T09:08:27Z 1121.52 2021-08-05T09:08:47Z 1123.92 2021-08-05T09:09:04Z 1125.84 2021-08-05T09:09:24Z 1128.73 2021-08-05T09:09:43Z 1131.13 2021-08-05T09:09:59Z 1134.01 2021-08-05T09:10:18Z 1135.94 2021-08-05T09:10:36Z 1135.94 2021-08-05T09:11:06Z 1135.94 2021-08-05T09:11:37Z 1136.9 2021-08-05T09:12:08Z 1139.78 2021-08-05T09:12:24Z 1142.18 2021-08-05T09:12:42Z 1145.55 2021-08-05T09:12:58Z 1148.43 2021-08-05T09:13:14Z 1151.8 2021-08-05T09:13:26Z 1151.32 2021-08-05T09:13:36Z 1154.68 2021-08-05T09:13:59Z 1156.6 2021-08-05T09:14:16Z 1159.97 2021-08-05T09:14:33Z 1163.33 2021-08-05T09:14:55Z 1165.74 2021-08-05T09:15:09Z 1166.22 2021-08-05T09:15:26Z 1167.66 2021-08-05T09:15:49Z 1168.14 2021-08-05T09:16:14Z 1170.54 2021-08-05T09:16:32Z 1172.95 2021-08-05T09:16:47Z 1175.35 2021-08-05T09:17:06Z 1177.75 2021-08-05T09:17:21Z 1180.64 2021-08-05T09:17:41Z 1184 2021-08-05T09:18:01Z 1186.88 2021-08-05T09:18:20Z 1189.29 2021-08-05T09:18:39Z 1191.69 2021-08-05T09:18:59Z 1194.58 2021-08-05T09:19:16Z 1197.46 2021-08-05T09:19:32Z 1198.9 2021-08-05T09:19:48Z 1201.79 2021-08-05T09:20:04Z 1205.15 2021-08-05T09:20:22Z 1208.03 2021-08-05T09:20:43Z 1209.48 2021-08-05T09:21:02Z 1209.96 2021-08-05T09:21:27Z 1210.92 2021-08-05T09:21:32Z 1213.32 2021-08-05T09:21:54Z 1214.76 2021-08-05T09:22:10Z 1217.65 2021-08-05T09:22:25Z 1219.57 2021-08-05T09:22:40Z 1222.93 2021-08-05T09:22:59Z 1225.34 2021-08-05T09:23:19Z 1228.22 2021-08-05T09:23:38Z 1230.62 2021-08-05T09:23:49Z 1233.03 2021-08-05T09:24:08Z 1236.39 2021-08-05T09:24:25Z 1239.28 2021-08-05T09:24:45Z 1242.64 2021-08-05T09:25:03Z 1244.08 2021-08-05T09:25:17Z 1246.97 2021-08-05T09:25:33Z 1249.85 2021-08-05T09:25:51Z 1251.77 2021-08-05T09:26:08Z 1254.66 2021-08-05T09:26:27Z 1256.58 2021-08-05T09:26:43Z 1257.06 2021-08-05T09:26:59Z 1257.54 2021-08-05T09:27:27Z 1257.06 2021-08-05T09:27:45Z 1257.54 2021-08-05T09:28:15Z 1257.54 2021-08-05T09:28:38Z 1258.5 2021-08-05T09:29:24Z 1258.5 2021-08-05T09:29:48Z 1260.91 2021-08-05T09:30:16Z 1263.79 2021-08-05T09:30:34Z 1266.67 2021-08-05T09:30:55Z 1270.04 2021-08-05T09:31:14Z 1272.44 2021-08-05T09:31:35Z 1275.33 2021-08-05T09:31:54Z 1277.25 2021-08-05T09:32:10Z 1280.13 2021-08-05T09:32:27Z 1282.54 2021-08-05T09:32:47Z 1284.46 2021-08-05T09:33:04Z 1287.34 2021-08-05T09:33:21Z 1288.3 2021-08-05T09:33:36Z 1288.78 2021-08-05T09:34:03Z 1291.67 2021-08-05T09:34:19Z 1293.11 2021-08-05T09:34:30Z 1296.48 2021-08-05T09:34:49Z 1298.4 2021-08-05T09:35:09Z 1300.8 2021-08-05T09:35:30Z 1304.17 2021-08-05T09:35:48Z 1306.57 2021-08-05T09:36:07Z 1307.05 2021-08-05T09:36:08Z 1310.41 2021-08-05T09:36:30Z 1312.34 2021-08-05T09:36:50Z 1314.74 2021-08-05T09:37:07Z 1317.62 2021-08-05T09:37:26Z 1320.03 2021-08-05T09:37:42Z 1322.91 2021-08-05T09:38:01Z 1325.8 2021-08-05T09:38:16Z 1328.68 2021-08-05T09:38:34Z 1328.68 2021-08-05T09:38:35Z 1331.08 2021-08-05T09:38:55Z 1333.49 2021-08-05T09:39:13Z 1336.37 2021-08-05T09:39:29Z 1338.29 2021-08-05T09:39:47Z 1340.22 2021-08-05T09:40:05Z 1340.7 2021-08-05T09:40:28Z 1342.62 2021-08-05T09:40:49Z 1345.98 2021-08-05T09:41:06Z 1348.39 2021-08-05T09:41:17Z 1350.31 2021-08-05T09:41:34Z 1353.67 2021-08-05T09:41:52Z 1357.04 2021-08-05T09:42:13Z 1357.52 2021-08-05T09:42:14Z 1358.48 2021-08-05T09:42:28Z 1360.4 2021-08-05T09:42:44Z 1361.84 2021-08-05T09:43:01Z 1361.36 2021-08-05T09:43:28Z 1361.84 2021-08-05T09:43:57Z 1362.33 2021-08-05T09:44:36Z 1362.33 2021-08-05T09:45:10Z 1363.77 2021-08-05T09:45:30Z 1365.69 2021-08-05T09:45:52Z 1368.57 2021-08-05T09:46:09Z 1370.98 2021-08-05T09:46:25Z 1373.38 2021-08-05T09:46:44Z 1375.78 2021-08-05T09:47:02Z 1378.67 2021-08-05T09:47:20Z 1381.55 2021-08-05T09:47:38Z 1382.99 2021-08-05T09:47:49Z 1385.88 2021-08-05T09:48:07Z 1386.84 2021-08-05T09:48:25Z 1389.72 2021-08-05T09:48:40Z 1392.13 2021-08-05T09:48:58Z 1392.61 2021-08-05T09:49:02Z 1395.97 2021-08-05T09:49:13Z 1396.93 2021-08-05T09:49:25Z 1396.45 2021-08-05T09:49:27Z 1396.93 2021-08-05T09:49:38Z 1400.78 2021-08-05T09:49:46Z 1402.22 2021-08-05T09:49:59Z 1402.7 2021-08-05T09:50:01Z 1403.18 2021-08-05T09:50:10Z 1402.22 2021-08-05T09:50:23Z 1403.66 2021-08-05T09:50:39Z 1407.03 2021-08-05T09:50:45Z 1405.58 2021-08-05T09:50:46Z 1407.99 2021-08-05T09:51:00Z 1409.43 2021-08-05T09:51:15Z 1412.79 2021-08-05T09:51:29Z 1414.72 2021-08-05T09:51:41Z 1413.76 2021-08-05T09:51:43Z 1416.16 2021-08-05T09:51:58Z 1418.56 2021-08-05T09:52:15Z 1421.45 2021-08-05T09:52:32Z 1423.37 2021-08-05T09:52:47Z 1425.77 2021-08-05T09:53:04Z 1427.7 2021-08-05T09:53:16Z 1429.14 2021-08-05T09:53:32Z 1431.06 2021-08-05T09:53:45Z 1431.54 2021-08-05T09:53:50Z 1432.5 2021-08-05T09:54:05Z 1430.1 2021-08-05T09:54:19Z 1428.18 2021-08-05T09:54:35Z 1426.73 2021-08-05T09:54:55Z 1427.7 2021-08-05T09:54:59Z 1426.25 2021-08-05T09:55:00Z 1424.81 2021-08-05T09:55:07Z 1423.37 2021-08-05T09:55:14Z 1423.85 2021-08-05T09:55:25Z 1424.33 2021-08-05T09:55:40Z 1423.37 2021-08-05T09:55:55Z 1421.45 2021-08-05T09:56:00Z 1418.08 2021-08-05T09:56:14Z 1418.08 2021-08-05T09:56:15Z 1418.08 2021-08-05T09:56:25Z 1417.12 2021-08-05T09:56:27Z 1415.68 2021-08-05T09:56:40Z 1413.76 2021-08-05T09:56:53Z 1413.76 2021-08-05T09:56:59Z 1413.76 2021-08-05T09:57:05Z 1415.2 2021-08-05T09:57:11Z 1414.24 2021-08-05T09:57:12Z 1415.68 2021-08-05T09:57:25Z 1418.08 2021-08-05T09:57:40Z 1420.49 2021-08-05T09:57:54Z 1421.93 2021-08-05T09:58:07Z 1421.45 2021-08-05T09:58:13Z 1424.81 2021-08-05T09:58:23Z 1426.73 2021-08-05T09:58:39Z 1428.66 2021-08-05T09:58:52Z 1429.62 2021-08-05T09:59:06Z 1432.5 2021-08-05T09:59:19Z 1434.42 2021-08-05T09:59:33Z 1434.91 2021-08-05T09:59:44Z 1438.27 2021-08-05T10:00:00Z 1440.19 2021-08-05T10:00:17Z 1442.6 2021-08-05T10:00:33Z 1444.04 2021-08-05T10:00:48Z 1445 2021-08-05T10:01:02Z 1447.4 2021-08-05T10:01:18Z 1449.81 2021-08-05T10:01:35Z 1449.81 2021-08-05T10:01:38Z 1452.21 2021-08-05T10:01:51Z 1452.69 2021-08-05T10:02:09Z 1452.69 2021-08-05T10:02:27Z 1453.17 2021-08-05T10:02:47Z 1454.13 2021-08-05T10:03:07Z 1454.61 2021-08-05T10:03:14Z 1455.09 2021-08-05T10:03:22Z 1457.5 2021-08-05T10:03:35Z 1458.46 2021-08-05T10:03:47Z 1461.82 2021-08-05T10:04:03Z 1461.82 2021-08-05T10:04:17Z 1460.86 2021-08-05T10:04:19Z 1462.78 2021-08-05T10:04:22Z 1463.26 2021-08-05T10:04:37Z 1463.26 2021-08-05T10:04:51Z 1463.74 2021-08-05T10:05:08Z 1464.71 2021-08-05T10:05:25Z 1466.63 2021-08-05T10:05:38Z 1468.07 2021-08-05T10:05:52Z 1468.55 2021-08-05T10:06:08Z 1467.59 2021-08-05T10:06:13Z 1470.95 2021-08-05T10:06:17Z 1471.44 2021-08-05T10:06:29Z 1472.4 2021-08-05T10:06:51Z 1475.76 2021-08-05T10:07:06Z 1475.28 2021-08-05T10:07:32Z 1478.65 2021-08-05T10:07:52Z 1481.05 2021-08-05T10:08:10Z 1483.93 2021-08-05T10:08:28Z 1486.34 2021-08-05T10:08:47Z 1489.7 2021-08-05T10:09:05Z 1490.18 2021-08-05T10:09:10Z 1490.18 2021-08-05T10:09:17Z 1493.06 2021-08-05T10:09:37Z 1492.1 2021-08-05T10:09:42Z 1494.99 2021-08-05T10:09:53Z 1494.51 2021-08-05T10:09:54Z 1493.06 2021-08-05T10:09:56Z 1495.47 2021-08-05T10:10:04Z 1494.99 2021-08-05T10:10:09Z 1498.35 2021-08-05T10:10:21Z 1500.76 2021-08-05T10:10:38Z 1498.83 2021-08-05T10:10:40Z 1500.76 2021-08-05T10:10:43Z 1503.64 2021-08-05T10:10:52Z 1499.79 2021-08-05T10:10:53Z 1503.16 2021-08-05T10:11:04Z 1504.12 2021-08-05T10:11:12Z 1506.04 2021-08-05T10:11:24Z 1509.89 2021-08-05T10:11:44Z 1506.52 2021-08-05T10:11:45Z 1510.85 2021-08-05T10:11:49Z 1508.93 2021-08-05T10:11:50Z 1510.37 2021-08-05T10:12:02Z 1512.29 2021-08-05T10:12:18Z 1512.77 2021-08-05T10:12:28Z 1514.21 2021-08-05T10:12:38Z 1516.62 2021-08-05T10:12:40Z 1519.5 2021-08-05T10:13:00Z 1516.14 2021-08-05T10:13:01Z 1519.02 2021-08-05T10:13:02Z 1517.58 2021-08-05T10:13:10Z 1520.46 2021-08-05T10:13:33Z 1516.62 2021-08-05T10:13:34Z 1519.98 2021-08-05T10:13:46Z 1515.18 2021-08-05T10:13:49Z 1519.02 2021-08-05T10:13:50Z 1515.66 2021-08-05T10:13:53Z 1519.5 2021-08-05T10:14:00Z 1515.66 2021-08-05T10:14:10Z 1519.02 2021-08-05T10:14:27Z 1520.94 2021-08-05T10:14:48Z 1517.1 2021-08-05T10:15:05Z 1519.98 2021-08-05T10:15:06Z 1520.46 2021-08-05T10:15:18Z 1517.1 2021-08-05T10:15:19Z 1518.06 2021-08-05T10:15:20Z 1520.94 2021-08-05T10:15:26Z 1518.54 2021-08-05T10:15:31Z 1518.06 2021-08-05T10:15:36Z 1518.54 2021-08-05T10:15:55Z 1518.06 2021-08-05T10:16:09Z 1517.58 2021-08-05T10:16:30Z 1518.54 2021-08-05T10:16:32Z 1516.62 2021-08-05T10:16:47Z 1517.58 2021-08-05T10:16:48Z 1515.66 2021-08-05T10:16:49Z 1519.02 2021-08-05T10:16:55Z 1517.58 2021-08-05T10:16:56Z 1515.66 2021-08-05T10:17:00Z 1518.54 2021-08-05T10:17:01Z 1517.58 2021-08-05T10:17:09Z 1516.62 2021-08-05T10:17:11Z 1518.54 2021-08-05T10:17:13Z 1516.62 2021-08-05T10:17:31Z 1519.5 2021-08-05T10:17:51Z 1516.62 2021-08-05T10:17:54Z 1520.46 2021-08-05T10:17:59Z 1516.62 2021-08-05T10:18:00Z 1519.5 2021-08-05T10:18:20Z 1516.62 2021-08-05T10:18:24Z 1517.1 2021-08-05T10:18:42Z 1513.73 2021-08-05T10:18:53Z 1510.85 2021-08-05T10:18:58Z 1514.21 2021-08-05T10:19:00Z 1510.85 2021-08-05T10:19:03Z 1514.21 2021-08-05T10:19:04Z 1510.85 2021-08-05T10:19:06Z 1514.69 2021-08-05T10:19:07Z 1510.85 2021-08-05T10:19:08Z 1514.21 2021-08-05T10:19:09Z 1510.85 2021-08-05T10:19:17Z 1510.85 2021-08-05T10:19:18Z 1513.73 2021-08-05T10:19:20Z 1509.89 2021-08-05T10:19:22Z 1513.25 2021-08-05T10:19:23Z 1508.45 2021-08-05T10:19:24Z 1512.77 2021-08-05T10:19:25Z 1508.93 2021-08-05T10:19:29Z 1513.25 2021-08-05T10:19:32Z 1509.41 2021-08-05T10:19:43Z 1510.85 2021-08-05T10:19:44Z 1510.37 2021-08-05T10:19:55Z 1507 2021-08-05T10:19:58Z 1511.81 2021-08-05T10:19:59Z 1508.45 2021-08-05T10:20:03Z 1512.29 2021-08-05T10:20:04Z 1507.48 2021-08-05T10:20:05Z 1511.81 2021-08-05T10:20:06Z 1508.93 2021-08-05T10:20:07Z 1508.93 2021-08-05T10:20:14Z 1508.93 2021-08-05T10:20:20Z 1509.41 2021-08-05T10:20:26Z 1505.08 2021-08-05T10:20:29Z 1512.29 2021-08-05T10:20:30Z 1505.08 2021-08-05T10:20:31Z 1511.81 2021-08-05T10:20:32Z 1506.52 2021-08-05T10:20:33Z 1509.41 2021-08-05T10:20:34Z 1509.41 2021-08-05T10:20:48Z 1509.89 2021-08-05T10:20:52Z 1510.85 2021-08-05T10:20:57Z 1505.56 2021-08-05T10:21:03Z 1511.33 2021-08-05T10:21:04Z 1507.48 2021-08-05T10:21:09Z 1510.85 2021-08-05T10:21:10Z 1507.48 2021-08-05T10:21:13Z 1507.97 2021-08-05T10:21:32Z 1503.16 2021-08-05T10:21:37Z 1507 2021-08-05T10:21:38Z 1506.04 2021-08-05T10:21:46Z 1502.68 2021-08-05T10:21:47Z 1499.31 2021-08-05T10:22:05Z 1505.08 2021-08-05T10:22:06Z 1499.31 2021-08-05T10:22:07Z 1506.52 2021-08-05T10:22:08Z 1498.83 2021-08-05T10:22:09Z 1504.12 2021-08-05T10:22:10Z 1499.31 2021-08-05T10:22:11Z 1503.16 2021-08-05T10:22:12Z 1499.79 2021-08-05T10:22:13Z 1504.12 2021-08-05T10:22:15Z 1499.79 2021-08-05T10:22:20Z 1504.12 2021-08-05T10:22:21Z 1498.83 2021-08-05T10:22:22Z 1503.16 2021-08-05T10:22:25Z 1498.83 2021-08-05T10:22:26Z 1504.12 2021-08-05T10:22:27Z 1499.79 2021-08-05T10:22:28Z 1503.16 2021-08-05T10:22:30Z 1499.79 2021-08-05T10:22:31Z 1503.64 2021-08-05T10:22:32Z 1497.87 2021-08-05T10:22:33Z 1505.08 2021-08-05T10:22:34Z 1498.83 2021-08-05T10:22:35Z 1502.68 2021-08-05T10:22:36Z 1499.79 2021-08-05T10:22:39Z 1501.24 2021-08-05T10:22:49Z 1499.79 2021-08-05T10:22:52Z 1505.08 2021-08-05T10:22:53Z 1501.72 2021-08-05T10:22:54Z 1590.16 2021-08-05T11:28:47Z 1512.1 1512.8 1521.4 1530.1 1538.5 1539.3 1542.3 1549.8 1564.2 1571.3 1570.1 1571.2 1568.3 1565 2021-08-05T11:28:48Z 1561.9 1559.5 1560 1566.2 1570.9 1577.8 1587.4 1593.52 2021-08-05T11:28:59Z 1593.52 2021-08-05T11:29:00Z 1591.6 2021-08-05T11:29:02Z 1591.6 2021-08-05T11:29:17Z 1587.27 2021-08-05T11:29:33Z 1591.6 2021-08-05T11:29:34Z 1589.2 2021-08-05T11:29:49Z 1591.12 2021-08-05T11:29:51Z 1590.64 2021-08-05T11:30:20Z 1590.16 2021-08-05T11:30:54Z 1589.2 2021-08-05T11:31:01Z 1589.68 2021-08-05T11:38:46Z 1589.68 2021-08-05T11:38:47Z 1586.79 2021-08-05T11:39:07Z 1585.83 2021-08-05T11:39:23Z 1585.83 2021-08-05T11:39:39Z 1586.79 2021-08-05T11:39:53Z 1588.72 2021-08-05T11:39:59Z 1588.24 2021-08-05T11:40:09Z 1588.24 2021-08-05T11:40:19Z 1588.24 2021-08-05T11:40:27Z 1588.24 2021-08-05T11:40:37Z 1588.72 2021-08-05T11:40:48Z 1588.72 2021-08-05T11:40:53Z 1588.24 2021-08-05T11:40:55Z 1588.24 2021-08-05T11:40:59Z 1588.24 2021-08-05T11:41:09Z 1588.24 2021-08-05T11:41:14Z 1588.24 2021-08-05T11:41:18Z 1589.2 2021-08-05T11:41:29Z 1589.2 2021-08-05T11:41:36Z 1589.2 2021-08-05T11:41:41Z 1589.2 2021-08-05T11:41:46Z 1590.16 2021-08-05T11:41:55Z 1589.68 2021-08-05T11:42:01Z 1589.68 2021-08-05T11:42:09Z 1590.64 2021-08-05T11:42:20Z 1590.16 2021-08-05T11:42:25Z 1590.16 2021-08-05T11:42:29Z 1590.64 2021-08-05T11:42:39Z 1590.64 2021-08-05T11:42:41Z 1591.12 2021-08-05T11:42:54Z 1591.12 2021-08-05T11:42:55Z 1590.64 2021-08-05T11:43:11Z 1590.64 2021-08-05T11:43:29Z 1590.64 2021-08-05T11:43:43Z 1591.6 2021-08-05T11:44:01Z 1591.6 2021-08-05T11:44:15Z 1592.56 2021-08-05T11:44:28Z 1591.6 2021-08-05T11:44:47Z 1590.64 2021-08-05T11:44:54Z 1591.12 2021-08-05T11:45:04Z 1591.6 2021-08-05T11:45:13Z 1591.12 2021-08-05T11:45:26Z 1591.6 2021-08-05T11:45:37Z 1591.12 2021-08-05T11:45:54Z 1591.6 2021-08-05T11:45:57Z 1592.56 2021-08-05T11:46:05Z 1592.08 2021-08-05T11:46:11Z 1592.08 2021-08-05T11:46:13Z 1592.08 2021-08-05T11:46:16Z 1592.56 2021-08-05T11:46:22Z 1592.08 2021-08-05T11:46:23Z 1592.56 2021-08-05T11:46:25Z 1592.56 2021-08-05T11:46:26Z 1593.04 2021-08-05T11:46:29Z 1592.08 2021-08-05T11:46:30Z 1593.04 2021-08-05T11:46:31Z 1592.56 2021-08-05T11:46:38Z 1592.56 2021-08-05T11:46:39Z 1592.56 2021-08-05T11:46:50Z 1593.04 2021-08-05T11:47:01Z 1594 2021-08-05T11:47:09Z 1595.45 2021-08-05T11:47:23Z 1596.41 2021-08-05T11:47:31Z 1595.93 2021-08-05T11:47:35Z 1597.37 2021-08-05T11:47:50Z 1597.37 2021-08-05T11:48:04Z 1598.33 2021-08-05T11:48:19Z 1599.77 2021-08-05T11:48:35Z 1600.25 2021-08-05T11:48:49Z 1599.29 2021-08-05T11:49:03Z 1599.77 2021-08-05T11:49:08Z 1600.73 2021-08-05T11:49:22Z 1600.25 2021-08-05T11:49:36Z 1599.77 2021-08-05T11:49:50Z 1601.21 2021-08-05T11:50:09Z 1601.21 2021-08-05T11:50:22Z 1600.25 2021-08-05T11:50:36Z 1600.73 2021-08-05T11:50:37Z 1600.25 2021-08-05T11:50:38Z 1600.73 2021-08-05T11:50:39Z 1600.73 2021-08-05T11:50:48Z 1601.69 2021-08-05T11:50:49Z 1602.66 2021-08-05T11:50:50Z 1602.17 2021-08-05T11:51:03Z 1603.62 2021-08-05T11:51:20Z 1603.14 2021-08-05T11:51:34Z 1602.66 2021-08-05T11:51:41Z 1602.17 2021-08-05T11:51:46Z 1602.66 2021-08-05T11:52:01Z 1603.14 2021-08-05T11:52:15Z 1602.66 2021-08-05T11:52:30Z 1604.1 2021-08-05T11:52:46Z 1603.14 2021-08-05T11:53:00Z 1603.62 2021-08-05T11:53:13Z 1604.1 2021-08-05T11:53:25Z 1603.62 2021-08-05T11:53:44Z 1604.58 2021-08-05T11:53:58Z 1603.14 2021-08-05T11:54:14Z 1605.06 2021-08-05T11:54:29Z 1605.54 2021-08-05T11:54:45Z 1605.06 2021-08-05T11:54:49Z 1604.58 2021-08-05T11:55:04Z 1605.54 2021-08-05T11:55:21Z 1605.54 2021-08-05T11:55:36Z 1607.46 2021-08-05T11:55:50Z 1608.9 2021-08-05T11:56:03Z 1609.38 2021-08-05T11:56:18Z 1610.83 2021-08-05T11:56:31Z 1611.79 2021-08-05T11:56:46Z 1612.75 2021-08-05T11:57:02Z 1614.67 2021-08-05T11:57:16Z 1614.67 2021-08-05T11:57:34Z 1615.63 2021-08-05T11:57:48Z 1616.59 2021-08-05T11:58:01Z 1617.07 2021-08-05T11:58:26Z 1616.59 2021-08-05T11:58:50Z 1617.56 2021-08-05T11:59:01Z 1616.59 2021-08-05T11:59:14Z 1617.07 2021-08-05T11:59:18Z 1616.11 2021-08-05T11:59:21Z 1617.56 2021-08-05T11:59:34Z 1618.52 2021-08-05T11:59:48Z 1619.48 2021-08-05T12:00:02Z 1620.44 2021-08-05T12:00:16Z 1620.44 2021-08-05T12:00:32Z 1620.44 2021-08-05T12:00:47Z 1620.92 2021-08-05T12:00:53Z 1621.4 2021-08-05T12:01:09Z 1620.44 2021-08-05T12:01:23Z 1620.44 2021-08-05T12:01:37Z 1620.92 2021-08-05T12:01:58Z 1620.92 2021-08-05T12:02:14Z 1621.88 2021-08-05T12:02:29Z 1621.4 2021-08-05T12:02:45Z 1620.44 2021-08-05T12:03:00Z 1620.44 2021-08-05T12:03:16Z 1620.44 2021-08-05T12:03:33Z 1620.92 2021-08-05T12:03:51Z 1620.44 2021-08-05T12:04:07Z 1621.4 2021-08-05T12:04:20Z 1620.92 2021-08-05T12:04:34Z 1622.36 2021-08-05T12:04:43Z 1622.36 2021-08-05T12:04:44Z 1623.32 2021-08-05T12:04:56Z 1622.84 2021-08-05T12:05:08Z 1622.84 2021-08-05T12:05:24Z 1622.36 2021-08-05T12:05:35Z 1622.36 2021-08-05T12:05:36Z 1620.44 2021-08-05T12:05:50Z 1621.4 2021-08-05T12:06:02Z 1621.4 2021-08-05T12:06:16Z 1622.36 2021-08-05T12:06:27Z 1620.92 2021-08-05T12:06:34Z 1621.4 2021-08-05T12:06:47Z 1620.92 2021-08-05T12:07:06Z 1621.88 2021-08-05T12:07:12Z 1622.36 2021-08-05T12:07:27Z 1623.32 2021-08-05T12:07:30Z 1622.84 2021-08-05T12:07:46Z 1623.32 2021-08-05T12:07:56Z 1621.88 2021-08-05T12:08:02Z 1622.84 2021-08-05T12:08:16Z 1623.8 2021-08-05T12:08:31Z 1625.25 2021-08-05T12:08:47Z 1625.73 2021-08-05T12:09:00Z 1627.65 2021-08-05T12:09:14Z 1626.69 2021-08-05T12:09:29Z 1625.73 2021-08-05T12:09:42Z 1625.25 2021-08-05T12:09:57Z 1624.28 2021-08-05T12:10:00Z 1625.25 2021-08-05T12:10:14Z 1624.28 2021-08-05T12:10:18Z 1624.77 2021-08-05T12:10:29Z 1625.73 2021-08-05T12:10:41Z 1627.17 2021-08-05T12:10:54Z 1628.13 2021-08-05T12:11:07Z 1629.57 2021-08-05T12:11:13Z 1630.05 2021-08-05T12:11:28Z 1630.53 2021-08-05T12:11:43Z 1631.49 2021-08-05T12:11:56Z 1632.94 2021-08-05T12:12:02Z 1634.38 2021-08-05T12:12:17Z 1635.34 2021-08-05T12:12:29Z 1634.38 2021-08-05T12:12:50Z 1635.82 2021-08-05T12:13:08Z 1635.82 2021-08-05T12:13:25Z 1635.34 2021-08-05T12:13:45Z 1635.34 2021-08-05T12:14:02Z 1636.78 2021-08-05T12:14:15Z 1650 1653.1 1655.2 1657.4 1659.3 1660.4 1661.1 1664.6 1667 1669.1 1669.4 1667.6 1666.1 1666.7 1665.2 1665.9 1666.8 1665.1 1665.6 1666.6 1667.4 1668 1669.5 1669.7 1669.7 1669.7 1669 1668.2 1666.7 1666.7 1666.9 1667 1667.5 1666.9 1665.1 1663.5 1663.5 1662.4 1660.9 1659.8 1659.5 1659.2 1659.4 1659.2 1659.9 1659.8 1660 1659.3 1659.1 1659.5 1659.6 1659.5 1659.5 1661.7 1662.7 1664.2 1664.7 1663.9 1664.2 1664.4 1664.2 1664.4 1663.9 1662.8 1661 1659.9 1658.9 1657.9 1657.5 1657.6 1658.1 1658.9 1658.8 1659 1658.8 1658.6 1658.1 1658.4 1658.9 1659.5 1660.1 1661.4 1660.9 1659.7 1659 1657.7 1656.6 1656 1655.3 1655.8 1656.8 1658.5 1660.5 1661.2 1661.1 1660.3 1659.5 1659.2 1658.5 1658.1 1658.2 1658.6 1658.8 1658.9 1658.7 1658.6 1657.9 1657.6 1657.8 1658.7 1660.2 1661.1 1662.7 1664.1 1664.2 1664.5 1664.2 1664.4 1664.2 1663.4 1662.1 1661.2 1659.8 1659.5 1659.9 1659.5 1659.2 1660 1659.9 1660.3 1660.1 1660.1 1659.5 1659.3 1659.1 1659.9 1660.9 1662.7 1664.5 1665.7 1667 1667.3 1666.6 1666.7 1667.4 1668.1 1668.8 1669.9 1670.4 1670.1 1669.6 1669.6 1669.4 1668.5 1667.9 1667.2 1666 1666.1 1666.7 1665.8 1665.4 1668.1 1666.5 1668.8 1670.7 1668.2 1666.3 1665.7 1663.8 1662.1 1660.5 1659.1 1656.2 1654.6 1652 1637.26 2021-08-05T12:14:33Z 1636.78 2021-08-05T12:15:05Z 1636.78 2021-08-05T12:15:14Z 1636.3 2021-08-05T12:15:16Z 1635.34 2021-08-05T12:15:19Z 1635.34 2021-08-05T12:15:27Z 1634.86 2021-08-05T12:15:28Z 1634.86 2021-08-05T12:15:29Z 1635.34 2021-08-05T12:15:32Z 1635.82 2021-08-05T12:15:33Z 1634.86 2021-08-05T12:15:34Z 1636.3 2021-08-05T12:15:37Z 1635.34 2021-08-05T12:15:40Z 1632.94 2021-08-05T12:15:52Z 1632.94 2021-08-05T12:15:54Z 1631.49 2021-08-05T12:16:01Z 1631.01 2021-08-05T12:16:04Z 1631.01 2021-08-05T12:16:05Z 1631.01 2021-08-05T12:16:06Z 1629.57 2021-08-05T12:16:14Z 1629.09 2021-08-05T12:16:30Z 1627.65 2021-08-05T12:16:46Z 1626.69 2021-08-05T12:16:56Z 1626.21 2021-08-05T12:16:58Z 1626.21 2021-08-05T12:16:59Z 1625.73 2021-08-05T12:17:00Z 1627.65 2021-08-05T12:17:11Z 1626.21 2021-08-05T12:17:17Z 1626.21 2021-08-05T12:17:28Z 1625.25 2021-08-05T12:17:40Z 1625.73 2021-08-05T12:17:45Z 1625.73 2021-08-05T12:17:46Z 1625.73 2021-08-05T12:17:47Z 1625.73 2021-08-05T12:17:49Z 1625.73 2021-08-05T12:17:50Z 1625.73 2021-08-05T12:18:02Z 1627.17 2021-08-05T12:18:14Z 1627.65 2021-08-05T12:18:16Z 1627.65 2021-08-05T12:18:17Z 1628.61 2021-08-05T12:18:28Z 1629.57 2021-08-05T12:18:29Z 1628.13 2021-08-05T12:18:30Z 1627.65 2021-08-05T12:18:42Z 1627.17 2021-08-05T12:18:49Z 1626.21 2021-08-05T12:18:55Z 1625.25 2021-08-05T12:19:05Z 1624.77 2021-08-05T12:19:06Z 1625.25 2021-08-05T12:19:08Z 1625.73 2021-08-05T12:19:11Z 1624.77 2021-08-05T12:19:19Z 1623.8 2021-08-05T12:19:30Z 1623.32 2021-08-05T12:19:39Z 1622.84 2021-08-05T12:19:41Z 1623.32 2021-08-05T12:19:42Z 1623.8 2021-08-05T12:19:47Z 1623.8 2021-08-05T12:19:48Z 1624.28 2021-08-05T12:19:52Z 1624.28 2021-08-05T12:19:53Z 1624.77 2021-08-05T12:19:54Z 1626.21 2021-08-05T12:20:05Z 1624.77 2021-08-05T12:20:18Z 1625.25 2021-08-05T12:20:27Z 1625.25 2021-08-05T12:20:28Z 1625.25 2021-08-05T12:20:29Z 1624.77 2021-08-05T12:20:39Z 1623.8 2021-08-05T12:20:49Z 1623.8 2021-08-05T12:20:56Z 1623.32 2021-08-05T12:20:57Z 1623.32 2021-08-05T12:21:06Z 1622.84 2021-08-05T12:21:10Z 1622.84 2021-08-05T12:21:16Z 1622.84 2021-08-05T12:21:17Z 1622.36 2021-08-05T12:21:18Z 1623.32 2021-08-05T12:21:28Z 1623.32 2021-08-05T12:21:29Z 1622.84 2021-08-05T12:21:30Z 1623.32 2021-08-05T12:21:36Z 1622.84 2021-08-05T12:21:37Z 1623.32 2021-08-05T12:21:47Z 1622.84 2021-08-05T12:21:49Z 1623.32 2021-08-05T12:21:50Z 1623.8 2021-08-05T12:22:00Z 1625.73 2021-08-05T12:22:14Z 1625.73 2021-08-05T12:22:17Z 1624.77 2021-08-05T12:22:19Z 1625.73 2021-08-05T12:22:27Z 1627.17 2021-08-05T12:22:40Z 1627.17 2021-08-05T12:22:54Z 1627.65 2021-08-05T12:23:03Z 1627.65 2021-08-05T12:23:04Z 1628.61 2021-08-05T12:23:09Z 1628.13 2021-08-05T12:23:13Z 1629.09 2021-08-05T12:23:20Z 1629.57 2021-08-05T12:23:24Z 1630.53 2021-08-05T12:23:27Z 1632.46 2021-08-05T12:23:40Z 1632.46 2021-08-05T12:23:43Z 1632.46 2021-08-05T12:23:47Z 1632.46 2021-08-05T12:23:50Z 1632.94 2021-08-05T12:24:00Z 1634.38 2021-08-05T12:24:06Z 1635.34 2021-08-05T12:24:17Z 1636.3 2021-08-05T12:24:28Z 1635.34 2021-08-05T12:24:38Z 1636.3 2021-08-05T12:24:42Z 1637.26 2021-08-05T12:24:52Z 1636.78 2021-08-05T12:25:02Z 1637.74 2021-08-05T12:25:13Z 1638.22 2021-08-05T12:25:18Z 1639.67 2021-08-05T12:25:26Z 1640.15 2021-08-05T12:25:36Z 1641.59 2021-08-05T12:25:48Z 1641.59 2021-08-05T12:25:56Z 1642.07 2021-08-05T12:26:07Z 1641.59 2021-08-05T12:26:13Z 1642.07 2021-08-05T12:26:17Z 1643.99 2021-08-05T12:26:29Z 1643.99 2021-08-05T12:26:36Z 1643.51 2021-08-05T12:26:46Z 1643.03 2021-08-05T12:26:53Z 1643.51 2021-08-05T12:27:01Z 1643.51 2021-08-05T12:27:10Z 1644.47 2021-08-05T12:27:21Z 1644.47 2021-08-05T12:27:34Z 1646.4 2021-08-05T12:27:41Z 1646.4 2021-08-05T12:27:49Z 1647.36 2021-08-05T12:27:51Z 1647.84 2021-08-05T12:27:54Z 1648.8 2021-08-05T12:28:05Z 1648.32 2021-08-05T12:28:17Z 1648.32 2021-08-05T12:28:24Z 1649.76 2021-08-05T12:28:30Z 1650.72 2021-08-05T12:28:37Z 1651.68 2021-08-05T12:28:41Z 1653.6 2021-08-05T12:28:46Z 1653.6 2021-08-05T12:28:56Z 1654.09 2021-08-05T12:29:07Z 1654.57 2021-08-05T12:29:20Z 1654.57 2021-08-05T12:29:22Z 1654.57 2021-08-05T12:29:26Z 1655.05 2021-08-05T12:29:33Z 1655.05 2021-08-05T12:29:43Z 1654.57 2021-08-05T12:29:53Z 1654.57 2021-08-05T12:29:59Z 1654.57 2021-08-05T12:30:02Z 1653.12 2021-08-05T12:30:13Z 1652.16 2021-08-05T12:30:25Z 1652.64 2021-08-05T12:30:38Z 1652.16 2021-08-05T12:30:48Z 1653.6 2021-08-05T12:30:58Z 1654.09 2021-08-05T12:31:01Z 1654.57 2021-08-05T12:31:12Z 1654.57 2021-08-05T12:31:13Z 1655.05 2021-08-05T12:31:24Z 1655.05 2021-08-05T12:31:43Z 1655.05 2021-08-05T12:31:57Z 1656.01 2021-08-05T12:32:08Z 1654.57 2021-08-05T12:32:16Z 1653.6 2021-08-05T12:32:25Z 1654.09 2021-08-05T12:32:38Z 1655.05 2021-08-05T12:32:51Z 1656.49 2021-08-05T12:32:56Z 1656.01 2021-08-05T12:33:02Z 1657.93 2021-08-05T12:33:13Z 1658.41 2021-08-05T12:33:17Z 1659.85 2021-08-05T12:33:28Z 1659.85 2021-08-05T12:33:32Z 1661.3 2021-08-05T12:33:38Z 1663.22 2021-08-05T12:33:49Z 1663.7 2021-08-05T12:34:09Z 1662.74 2021-08-05T12:34:30Z 1664.18 2021-08-05T12:34:38Z 1664.18 2021-08-05T12:34:43Z 1665.14 2021-08-05T12:34:54Z 1664.18 2021-08-05T12:35:05Z 1664.66 2021-08-05T12:35:24Z 1664.18 2021-08-05T12:35:30Z 1664.18 2021-08-05T12:35:40Z 1663.7 2021-08-05T12:35:44Z 1664.18 2021-08-05T12:35:48Z 1663.7 2021-08-05T12:35:59Z 1662.74 2021-08-05T12:36:08Z 1659.37 2021-08-05T12:36:18Z 1665.62 2021-08-05T12:36:19Z 1662.74 2021-08-05T12:36:20Z 1662.74 2021-08-05T12:36:41Z 1662.26 2021-08-05T12:36:56Z 1663.22 2021-08-05T12:37:02Z 1662.74 2021-08-05T12:37:09Z 1663.7 2021-08-05T12:37:13Z 1662.26 2021-08-05T12:37:21Z 1661.78 2021-08-05T12:37:32Z 1661.78 2021-08-05T12:37:37Z 1662.26 2021-08-05T12:37:49Z 1660.33 2021-08-05T12:38:01Z 1660.33 2021-08-05T12:38:02Z 1662.74 2021-08-05T12:38:11Z 1662.74 2021-08-05T12:38:38Z 1661.78 2021-08-05T12:38:42Z 1658.89 2021-08-05T12:38:52Z 1657.93 2021-08-05T12:38:58Z 1657.93 2021-08-05T12:39:09Z 1658.41 2021-08-05T12:39:15Z 1657.45 2021-08-05T12:39:34Z 1656.49 2021-08-05T12:39:47Z 1655.53 2021-08-05T12:40:02Z 1655.05 2021-08-05T12:40:19Z 1654.09 2021-08-05T12:40:32Z 1653.12 2021-08-05T12:40:44Z 1651.68 2021-08-05T12:41:01Z 1648.8 2021-08-05T12:41:12Z 1649.76 2021-08-05T12:41:17Z 1647.84 2021-08-05T12:41:30Z 1647.84 2021-08-05T12:41:36Z 1646.88 2021-08-05T12:41:50Z 1646.4 2021-08-05T12:42:02Z 1644.95 2021-08-05T12:42:16Z 1645.43 2021-08-05T12:42:31Z 1643.51 2021-08-05T12:42:43Z 1644.47 2021-08-05T12:42:58Z 1643.99 2021-08-05T12:43:16Z 1643.51 2021-08-05T12:43:28Z 1643.03 2021-08-05T12:43:29Z 1643.51 2021-08-05T12:43:36Z 1642.07 2021-08-05T12:43:49Z 1640.15 2021-08-05T12:44:05Z 1640.15 2021-08-05T12:44:08Z 1638.22 2021-08-05T12:44:18Z 1636.78 2021-08-05T12:44:33Z 1636.3 2021-08-05T12:44:50Z 1635.34 2021-08-05T12:45:01Z 1630.05 2021-08-05T12:45:18Z 1635.34 2021-08-05T12:45:19Z 1632.94 2021-08-05T12:45:35Z 1631.01 2021-08-05T12:45:53Z 1630.53 2021-08-05T12:45:55Z 1629.57 2021-08-05T12:46:09Z 1629.57 2021-08-05T12:46:18Z 1627.17 2021-08-05T12:46:33Z 1626.69 2021-08-05T12:46:40Z 1623.8 2021-08-05T12:46:50Z 1623.32 2021-08-05T12:47:09Z 1621.88 2021-08-05T12:47:22Z 1620.44 2021-08-05T12:47:35Z 1619.96 2021-08-05T12:47:52Z 1619.48 2021-08-05T12:48:07Z 1617.56 2021-08-05T12:48:19Z 1616.11 2021-08-05T12:48:34Z 1615.15 2021-08-05T12:48:48Z 1613.71 2021-08-05T12:49:01Z 1613.23 2021-08-05T12:49:14Z 1613.23 2021-08-05T12:49:28Z 1613.23 2021-08-05T12:49:50Z 1612.75 2021-08-05T12:50:10Z 1611.79 2021-08-05T12:50:26Z 1609.86 2021-08-05T12:50:41Z 1609.86 2021-08-05T12:50:58Z 1609.86 2021-08-05T12:51:24Z 1608.9 2021-08-05T12:51:46Z 1608.9 2021-08-05T12:52:01Z 1610.83 2021-08-05T12:52:18Z 1609.38 2021-08-05T12:52:32Z 1608.9 2021-08-05T12:52:46Z 1609.38 2021-08-05T12:53:03Z 1609.38 2021-08-05T12:53:14Z 1609.38 2021-08-05T12:53:35Z 1608.42 2021-08-05T12:53:51Z 1608.42 2021-08-05T12:54:09Z 1607.46 2021-08-05T12:54:12Z 1608.9 2021-08-05T12:54:29Z 1610.35 2021-08-05T12:54:46Z 1607.94 2021-08-05T12:55:00Z 1607.46 2021-08-05T12:55:16Z 1606.5 2021-08-05T12:55:17Z 1606.98 2021-08-05T12:55:33Z 1606.02 2021-08-05T12:55:48Z 1606.5 2021-08-05T12:56:04Z 1606.02 2021-08-05T12:56:19Z 1604.58 2021-08-05T12:56:32Z 1603.62 2021-08-05T12:56:48Z 1602.17 2021-08-05T12:57:00Z 1601.69 2021-08-05T12:57:17Z 1600.73 2021-08-05T12:57:33Z 1599.77 2021-08-05T12:57:46Z 1600.73 2021-08-05T12:57:59Z 1600.73 2021-08-05T12:58:02Z 1600.25 2021-08-05T12:58:12Z 1601.21 2021-08-05T12:58:29Z 1600.73 2021-08-05T12:58:44Z 1600.73 2021-08-05T12:59:00Z 1600.25 2021-08-05T12:59:18Z 1600.25 2021-08-05T12:59:34Z 1600.73 2021-08-05T12:59:50Z 1600.25 2021-08-05T13:00:05Z 1601.21 2021-08-05T13:00:14Z 1600.25 2021-08-05T13:00:19Z 1600.25 2021-08-05T13:00:34Z 1598.81 2021-08-05T13:00:39Z 1598.33 2021-08-05T13:00:53Z 1598.81 2021-08-05T13:01:05Z 1598.81 2021-08-05T13:01:20Z 1598.81 2021-08-05T13:01:21Z 1599.77 2021-08-05T13:01:31Z 1599.77 2021-08-05T13:01:38Z 1600.25 2021-08-05T13:01:49Z 1598.81 2021-08-05T13:02:02Z 1597.85 2021-08-05T13:02:05Z 1597.85 2021-08-05T13:02:08Z 1598.81 2021-08-05T13:02:20Z 1598.81 2021-08-05T13:02:36Z 1599.29 2021-08-05T13:02:53Z 1599.29 2021-08-05T13:03:23Z 1599.29 2021-08-05T13:03:55Z 1600.25 2021-08-05T13:04:24Z 1600.25 2021-08-05T13:05:00Z 1600.25 2021-08-05T13:05:30Z 1600.73 2021-08-05T13:05:41Z 1600.25 2021-08-05T13:05:52Z 1600.25 2021-08-05T13:06:16Z 1599.77 2021-08-05T13:06:40Z 1599.29 2021-08-05T13:07:01Z 1598.81 2021-08-05T13:07:20Z 1598.33 2021-08-05T13:07:34Z 1595.45 2021-08-05T13:07:52Z 1594.48 2021-08-05T13:07:56Z 1594 2021-08-05T13:08:13Z 1594.96 2021-08-05T13:08:46Z 1593.52 2021-08-05T13:08:59Z 1592.56 2021-08-05T13:09:12Z 1590.16 2021-08-05T13:09:29Z 1590.64 2021-08-05T13:09:46Z 1589.2 2021-08-05T13:10:02Z 1588.72 2021-08-05T13:10:17Z 1587.75 2021-08-05T13:10:34Z 1587.75 2021-08-05T13:10:35Z 1587.27 2021-08-05T13:10:52Z 1588.24 2021-08-05T13:11:18Z 1588.24 2021-08-05T13:11:56Z 1587.75 2021-08-05T13:12:29Z 1588.24 2021-08-05T13:12:50Z 1586.31 2021-08-05T13:12:59Z 1587.75 2021-08-05T13:13:02Z 1587.75 2021-08-05T13:13:10Z 1587.27 2021-08-05T13:13:13Z 1587.27 2021-08-05T13:13:21Z 1585.83 2021-08-05T13:13:28Z 1586.79 2021-08-05T13:13:34Z 1586.79 2021-08-05T13:13:37Z 1586.31 2021-08-05T13:13:38Z 1586.79 2021-08-05T13:13:49Z 1585.83 2021-08-05T13:13:54Z 1585.83 2021-08-05T13:13:55Z 1585.35 2021-08-05T13:13:56Z 1584.39 2021-08-05T13:14:07Z 1584.39 2021-08-05T13:14:15Z 1584.87 2021-08-05T13:14:27Z 1585.35 2021-08-05T13:14:33Z 1585.83 2021-08-05T13:14:38Z 1586.31 2021-08-05T13:14:39Z 1587.75 2021-08-05T13:14:45Z 1591.12 2021-08-05T13:14:59Z 1593.52 2021-08-05T13:15:14Z 1593.52 2021-08-05T13:15:28Z 1594.48 2021-08-05T13:15:40Z 1594.96 2021-08-05T13:15:52Z 1594.96 2021-08-05T13:16:04Z 1595.45 2021-08-05T13:16:05Z 1595.45 2021-08-05T13:16:06Z 1595.45 2021-08-05T13:16:07Z 1594.96 2021-08-05T13:16:08Z 1594.96 2021-08-05T13:16:09Z 1594.48 2021-08-05T13:16:12Z 1594.96 2021-08-05T13:16:13Z 1595.45 2021-08-05T13:16:24Z 1594.96 2021-08-05T13:16:25Z 1594.96 2021-08-05T13:16:37Z 1594 2021-08-05T13:16:47Z 1593.04 2021-08-05T13:16:55Z 1592.08 2021-08-05T13:16:56Z 1592.56 2021-08-05T13:16:57Z 1592.08 2021-08-05T13:16:58Z 1592.08 2021-08-05T13:16:59Z 1592.56 2021-08-05T13:17:00Z 1591.12 2021-08-05T13:17:01Z 1590.16 2021-08-05T13:17:07Z 1589.68 2021-08-05T13:17:08Z 1589.2 2021-08-05T13:17:09Z 1589.68 2021-08-05T13:17:10Z 1586.79 2021-08-05T13:17:21Z 1585.83 2021-08-05T13:17:25Z 1585.83 2021-08-05T13:17:26Z 1585.83 2021-08-05T13:17:27Z 1583.91 2021-08-05T13:17:37Z 1582.95 2021-08-05T13:17:48Z 1582.95 2021-08-05T13:18:04Z 1583.91 2021-08-05T13:18:06Z 1582.95 2021-08-05T13:18:08Z 1582.47 2021-08-05T13:18:11Z 1580.54 2021-08-05T13:18:12Z 1580.06 2021-08-05T13:18:22Z 1579.1 2021-08-05T13:18:23Z 1577.18 2021-08-05T13:18:35Z 1575.26 2021-08-05T13:18:45Z 1573.33 2021-08-05T13:18:58Z 1572.85 2021-08-05T13:18:59Z 1571.41 2021-08-05T13:19:07Z 1571.41 2021-08-05T13:19:08Z 1570.93 2021-08-05T13:19:21Z 1567.57 2021-08-05T13:19:37Z 1566.12 2021-08-05T13:19:48Z 1565.64 2021-08-05T13:19:52Z 1563.72 2021-08-05T13:20:02Z 1561.8 2021-08-05T13:20:21Z 1560.36 2021-08-05T13:20:35Z 1559.4 2021-08-05T13:20:48Z 1558.43 2021-08-05T13:21:02Z 1556.51 2021-08-05T13:21:17Z 1553.15 2021-08-05T13:21:27Z 1550.26 2021-08-05T13:21:39Z 1546.9 2021-08-05T13:21:54Z 1546.42 2021-08-05T13:21:58Z 1544.5 2021-08-05T13:22:09Z 1543.53 2021-08-05T13:22:32Z 1541.13 2021-08-05T13:22:45Z 1539.69 2021-08-05T13:23:00Z 1538.25 2021-08-05T13:23:14Z 1536.8 2021-08-05T13:23:28Z 1534.88 2021-08-05T13:23:45Z 1533.44 2021-08-05T13:23:48Z 1532.48 2021-08-05T13:24:03Z 1531.04 2021-08-05T13:24:22Z 1530.56 2021-08-05T13:24:39Z 1528.15 2021-08-05T13:24:56Z 1526.23 2021-08-05T13:25:12Z 1524.31 2021-08-05T13:25:28Z 1522.39 2021-08-05T13:25:45Z 1519.5 2021-08-05T13:25:58Z 1518.06 2021-08-05T13:26:04Z 1515.18 2021-08-05T13:26:18Z 1511.81 2021-08-05T13:26:30Z 1511.81 2021-08-05T13:26:36Z 1509.89 2021-08-05T13:26:51Z 1506.52 2021-08-05T13:27:04Z 1503.64 2021-08-05T13:27:20Z 1501.72 2021-08-05T13:27:38Z 1499.31 2021-08-05T13:27:57Z 1496.91 2021-08-05T13:28:08Z 1494.03 2021-08-05T13:28:21Z 1492.1 2021-08-05T13:28:32Z 1489.7 2021-08-05T13:28:44Z 1488.26 2021-08-05T13:28:58Z 1486.34 2021-08-05T13:29:15Z 1483.45 2021-08-05T13:29:31Z 1482.49 2021-08-05T13:29:47Z 1479.13 2021-08-05T13:30:00Z 1477.2 2021-08-05T13:30:15Z 1475.28 2021-08-05T13:30:29Z 1472.88 2021-08-05T13:30:45Z 1471.44 2021-08-05T13:31:00Z 1471.44 2021-08-05T13:31:14Z 1469.03 2021-08-05T13:31:27Z 1466.63 2021-08-05T13:31:40Z 1464.23 2021-08-05T13:31:55Z 1461.34 2021-08-05T13:32:08Z 1461.34 2021-08-05T13:32:09Z 1458.94 2021-08-05T13:32:22Z 1456.05 2021-08-05T13:32:31Z 1453.17 2021-08-05T13:32:47Z 1452.69 2021-08-05T13:33:00Z 1449.32 2021-08-05T13:33:10Z 1447.4 2021-08-05T13:33:23Z 1445.96 2021-08-05T13:33:32Z 1445.48 2021-08-05T13:33:46Z 1442.6 2021-08-05T13:34:03Z 1440.19 2021-08-05T13:34:20Z 1436.83 2021-08-05T13:34:31Z 1435.87 2021-08-05T13:34:48Z 1432.98 2021-08-05T13:34:58Z 1430.58 2021-08-05T13:35:13Z 1429.14 2021-08-05T13:35:34Z 1425.77 2021-08-05T13:35:43Z 1424.33 2021-08-05T13:35:58Z 1423.37 2021-08-05T13:36:21Z 1419.04 2021-08-05T13:36:33Z 1419.52 2021-08-05T13:36:37Z 1418.56 2021-08-05T13:36:50Z 1416.64 2021-08-05T13:36:53Z 1415.2 2021-08-05T13:37:08Z 1413.28 2021-08-05T13:37:16Z 1411.35 2021-08-05T13:37:26Z 1409.91 2021-08-05T13:37:45Z 1406.07 2021-08-05T13:38:01Z 1404.62 2021-08-05T13:38:13Z 1403.18 2021-08-05T13:38:31Z 1400.78 2021-08-05T13:38:41Z 1399.34 2021-08-05T13:38:56Z 1397.89 2021-08-05T13:39:01Z 1394.53 2021-08-05T13:39:16Z 1392.13 2021-08-05T13:39:34Z 1388.76 2021-08-05T13:39:50Z 1385.4 2021-08-05T13:40:07Z 1383.47 2021-08-05T13:40:22Z 1381.07 2021-08-05T13:40:40Z 1378.19 2021-08-05T13:40:55Z 1376.26 2021-08-05T13:41:09Z 1373.86 2021-08-05T13:41:28Z 1370.98 2021-08-05T13:41:38Z 1370.02 2021-08-05T13:41:51Z 1366.65 2021-08-05T13:42:03Z 1364.25 2021-08-05T13:42:20Z 1362.33 2021-08-05T13:42:34Z 1360.4 2021-08-05T13:42:50Z 1358.48 2021-08-05T13:43:08Z 1356.56 2021-08-05T13:43:24Z 1357.52 2021-08-05T13:43:50Z 1357.52 2021-08-05T13:44:09Z 1356.56 2021-08-05T13:44:42Z 1357.04 2021-08-05T13:45:17Z 1357.04 2021-08-05T13:45:46Z 1355.12 2021-08-05T13:46:08Z 1353.19 2021-08-05T13:46:18Z 1350.79 2021-08-05T13:46:36Z 1347.43 2021-08-05T13:46:47Z 1346.46 2021-08-05T13:47:11Z 1344.06 2021-08-05T13:47:24Z 1344.06 2021-08-05T13:47:37Z 1340.7 2021-08-05T13:47:51Z 1337.81 2021-08-05T13:48:08Z 1334.93 2021-08-05T13:48:23Z 1333.97 2021-08-05T13:48:38Z 1330.12 2021-08-05T13:48:51Z 1327.72 2021-08-05T13:49:02Z 1326.28 2021-08-05T13:49:16Z 1325.31 2021-08-05T13:49:29Z 1325.8 2021-08-05T13:49:48Z 1323.87 2021-08-05T13:50:05Z 1321.47 2021-08-05T13:50:21Z 1319.07 2021-08-05T13:50:32Z 1316.66 2021-08-05T13:50:48Z 1317.14 2021-08-05T13:50:49Z 1313.78 2021-08-05T13:51:03Z 1310.9 2021-08-05T13:51:17Z 1309.45 2021-08-05T13:51:33Z 1306.09 2021-08-05T13:51:49Z 1303.2 2021-08-05T13:52:07Z 1300.32 2021-08-05T13:52:22Z 1297.92 2021-08-05T13:52:37Z 1295.51 2021-08-05T13:52:51Z 1294.07 2021-08-05T13:53:09Z 1291.19 2021-08-05T13:53:21Z 1289.75 2021-08-05T13:53:27Z 1288.3 2021-08-05T13:53:32Z 1287.34 2021-08-05T13:53:46Z 1284.94 2021-08-05T13:54:04Z 1283.5 2021-08-05T13:54:19Z 1280.61 2021-08-05T13:54:34Z 1277.73 2021-08-05T13:54:53Z 1274.85 2021-08-05T13:55:06Z 1271.96 2021-08-05T13:55:22Z 1269.08 2021-08-05T13:55:36Z 1265.71 2021-08-05T13:55:51Z 1263.79 2021-08-05T13:56:06Z 1261.39 2021-08-05T13:56:26Z 1258.02 2021-08-05T13:56:41Z 1256.58 2021-08-05T13:56:57Z 1254.66 2021-08-05T13:57:15Z 1251.77 2021-08-05T13:57:30Z 1248.41 2021-08-05T13:57:45Z 1247.45 2021-08-05T13:58:03Z 1245.04 2021-08-05T13:58:17Z 1241.68 2021-08-05T13:58:33Z 1240.72 2021-08-05T13:58:46Z 1238.32 2021-08-05T13:59:01Z 1234.95 2021-08-05T13:59:16Z 1233.99 2021-08-05T13:59:18Z 1231.59 2021-08-05T13:59:33Z 1229.66 2021-08-05T13:59:40Z 1228.22 2021-08-05T13:59:53Z 1226.3 2021-08-05T13:59:57Z 1225.82 2021-08-05T14:00:10Z 1222.45 2021-08-05T14:00:22Z 1221.49 2021-08-05T14:00:43Z 1218.13 2021-08-05T14:01:01Z 1215.24 2021-08-05T14:01:20Z 1215.24 2021-08-05T14:01:25Z 1213.8 2021-08-05T14:01:34Z 1210.44 2021-08-05T14:01:43Z 1209.48 2021-08-05T14:01:50Z 1207.07 2021-08-05T14:02:02Z 1206.59 2021-08-05T14:02:14Z 1205.15 2021-08-05T14:02:19Z 1203.71 2021-08-05T14:02:28Z 1203.23 2021-08-05T14:02:33Z 1202.27 2021-08-05T14:02:44Z 1202.75 2021-08-05T14:02:59Z 1201.3 2021-08-05T14:03:10Z 1200.34 2021-08-05T14:03:20Z 1199.38 2021-08-05T14:03:28Z 1197.94 2021-08-05T14:03:38Z 1194.58 2021-08-05T14:03:52Z 1192.17 2021-08-05T14:04:06Z 1191.21 2021-08-05T14:04:21Z 1189.29 2021-08-05T14:04:26Z 1188.81 2021-08-05T14:04:39Z 1187.37 2021-08-05T14:04:49Z 1185.44 2021-08-05T14:04:59Z 1184.96 2021-08-05T14:05:04Z 1184 2021-08-05T14:05:07Z 1183.52 2021-08-05T14:05:17Z 1181.6 2021-08-05T14:05:31Z 1181.12 2021-08-05T14:05:33Z 1180.16 2021-08-05T14:05:44Z 1178.71 2021-08-05T14:06:00Z 1178.71 2021-08-05T14:06:03Z 1177.27 2021-08-05T14:06:16Z 1176.31 2021-08-05T14:06:20Z 1174.87 2021-08-05T14:06:26Z 1172.95 2021-08-05T14:06:34Z 1171.5 2021-08-05T14:06:46Z 1171.02 2021-08-05T14:06:50Z 1170.54 2021-08-05T14:06:51Z 1171.02 2021-08-05T14:07:03Z 1169.58 2021-08-05T14:07:07Z 1170.54 2021-08-05T14:07:08Z 1170.06 2021-08-05T14:07:22Z 1168.62 2021-08-05T14:07:28Z 1168.14 2021-08-05T14:07:37Z 1168.14 2021-08-05T14:07:38Z 1165.26 2021-08-05T14:07:53Z 1165.74 2021-08-05T14:08:03Z 1165.26 2021-08-05T14:08:20Z 1164.29 2021-08-05T14:08:21Z 1167.18 2021-08-05T14:08:22Z 1164.29 2021-08-05T14:08:23Z 1166.7 2021-08-05T14:08:24Z 1165.26 2021-08-05T14:08:46Z 1165.74 2021-08-05T14:09:10Z 1166.22 2021-08-05T14:09:29Z 1166.22 2021-08-05T14:09:30Z 1163.81 2021-08-05T14:09:41Z 1164.77 2021-08-05T14:09:56Z 1164.77 2021-08-05T14:09:57Z 1165.26 2021-08-05T14:10:10Z 1165.26 2021-08-05T14:10:27Z 1164.77 2021-08-05T14:10:43Z 1164.77 2021-08-05T14:10:44Z 1164.29 2021-08-05T14:10:45Z 1164.77 2021-08-05T14:10:46Z 1164.29 2021-08-05T14:10:47Z 1164.29 2021-08-05T14:10:50Z 1164.77 2021-08-05T14:10:51Z 1164.77 2021-08-05T14:11:03Z 1164.77 2021-08-05T14:11:24Z 1165.26 2021-08-05T14:11:56Z 1164.77 2021-08-05T14:12:28Z 1164.77 2021-08-05T14:12:32Z 1163.33 2021-08-05T14:12:46Z 1163.81 2021-08-05T14:12:53Z 1163.81 2021-08-05T14:12:54Z 1164.29 2021-08-05T14:12:55Z 1161.89 2021-08-05T14:13:14Z 1158.53 2021-08-05T14:13:32Z 1156.12 2021-08-05T14:13:47Z 1153.72 2021-08-05T14:14:00Z 1152.76 2021-08-05T14:14:07Z 1152.76 2021-08-05T14:14:21Z 1151.8 2021-08-05T14:14:26Z 1151.8 2021-08-05T14:14:38Z 1149.87 2021-08-05T14:14:49Z 1149.39 2021-08-05T14:14:54Z 1148.43 2021-08-05T14:14:57Z 1148.43 2021-08-05T14:15:08Z 1147.95 2021-08-05T14:15:10Z 1148.43 2021-08-05T14:15:13Z 1148.91 2021-08-05T14:15:14Z 1147.95 2021-08-05T14:15:22Z 1147.47 2021-08-05T14:15:23Z 1147.47 2021-08-05T14:15:24Z 1147.47 2021-08-05T14:15:25Z 1145.07 2021-08-05T14:15:35Z 1144.59 2021-08-05T14:15:37Z 1144.11 2021-08-05T14:15:41Z 1143.14 2021-08-05T14:15:44Z 1140.26 2021-08-05T14:15:55Z 1139.3 2021-08-05T14:16:09Z 1138.82 2021-08-05T14:16:27Z 1138.82 2021-08-05T14:16:50Z 1137.86 2021-08-05T14:17:01Z 1137.86 2021-08-05T14:17:02Z 1137.38 2021-08-05T14:17:17Z 1136.42 2021-08-05T14:17:43Z 1138.82 2021-08-05T14:17:46Z 1136.42 2021-08-05T14:17:47Z 1134.49 2021-08-05T14:18:01Z 1133.05 2021-08-05T14:18:16Z 1132.09 2021-08-05T14:18:19Z 1133.53 2021-08-05T14:18:22Z 1131.61 2021-08-05T14:18:42Z 1130.65 2021-08-05T14:19:00Z 1127.28 2021-08-05T14:19:12Z 1127.76 2021-08-05T14:19:27Z 1127.28 2021-08-05T14:19:44Z 1125.36 2021-08-05T14:20:01Z 1122 2021-08-05T14:20:15Z 1119.11 2021-08-05T14:20:36Z 1115.75 2021-08-05T14:20:49Z 1112.86 2021-08-05T14:21:06Z 1112.86 2021-08-05T14:21:12Z 1112.38 2021-08-05T14:21:13Z 1112.38 2021-08-05T14:21:14Z 1111.9 2021-08-05T14:21:15Z 1110.94 2021-08-05T14:21:28Z 1110.46 2021-08-05T14:21:46Z 1107.58 2021-08-05T14:21:58Z 1105.65 2021-08-05T14:22:08Z 1103.25 2021-08-05T14:22:17Z 1100.37 2021-08-05T14:22:36Z 1097 2021-08-05T14:22:54Z 1094.12 2021-08-05T14:23:11Z 1090.75 2021-08-05T14:23:28Z 1088.83 2021-08-05T14:23:49Z 1085.95 2021-08-05T14:24:06Z 1084.02 2021-08-05T14:24:25Z 1083.06 2021-08-05T14:24:38Z 1080.18 2021-08-05T14:24:52Z 1078.26 2021-08-05T14:25:06Z 1074.89 2021-08-05T14:25:27Z 1073.93 2021-08-05T14:25:32Z 1073.93 2021-08-05T14:25:33Z 1071.05 2021-08-05T14:25:50Z 1069.6 2021-08-05T14:25:54Z 1072.97 2021-08-05T14:25:55Z 1071.53 2021-08-05T14:25:56Z 1072.01 2021-08-05T14:26:08Z 1072.49 2021-08-05T14:26:13Z 1071.53 2021-08-05T14:26:49Z 1070.57 2021-08-05T14:26:57Z 1070.57 2021-08-05T14:26:58Z 1070.57 2021-08-05T14:26:59Z 1068.64 2021-08-05T14:27:07Z 1068.64 2021-08-05T14:27:08Z 1068.16 2021-08-05T14:27:09Z 1068.16 2021-08-05T14:27:10Z 1067.68 2021-08-05T14:27:11Z 1067.68 2021-08-05T14:27:12Z 1067.2 2021-08-05T14:27:13Z 1066.72 2021-08-05T14:27:14Z 1066.24 2021-08-05T14:27:15Z 1064.32 2021-08-05T14:27:25Z 1062.87 2021-08-05T14:27:28Z 1062.39 2021-08-05T14:27:36Z 1059.99 2021-08-05T14:27:48Z 1057.59 2021-08-05T14:28:01Z 1056.15 2021-08-05T14:28:11Z 1055.67 2021-08-05T14:28:15Z 1053.26 2021-08-05T14:28:25Z 1052.78 2021-08-05T14:28:27Z 1049.42 2021-08-05T14:28:38Z 1048.45 2021-08-05T14:28:43Z 1048.45 2021-08-05T14:28:44Z 1048.45 2021-08-05T14:28:59Z 1044.61 2021-08-05T14:29:09Z 1044.13 2021-08-05T14:29:23Z 1040.76 2021-08-05T14:29:31Z 1037.88 2021-08-05T14:29:46Z 1034.52 2021-08-05T14:30:01Z 1032.11 2021-08-05T14:30:19Z 1028.75 2021-08-05T14:30:31Z 1025.86 2021-08-05T14:30:48Z 1022.98 2021-08-05T14:31:02Z 1019.62 2021-08-05T14:31:17Z 1017.21 2021-08-05T14:31:35Z 1013.85 2021-08-05T14:31:51Z 1010.96 2021-08-05T14:32:07Z 1007.6 2021-08-05T14:32:23Z 1004.23 2021-08-05T14:32:43Z 1001.35 2021-08-05T14:32:58Z 998.47 2021-08-05T14:33:17Z 995.1 2021-08-05T14:33:35Z 991.74 2021-08-05T14:33:47Z 988.37 2021-08-05T14:34:05Z 985.01 2021-08-05T14:34:22Z 982.12 2021-08-05T14:34:44Z 979.24 2021-08-05T14:34:57Z 975.88 2021-08-05T14:35:09Z 973.47 2021-08-05T14:35:27Z 971.07 2021-08-05T14:35:52Z 969.15 2021-08-05T14:36:20Z 966.26 2021-08-05T14:36:41Z 965.3 2021-08-05T14:37:02Z 965.3 2021-08-05T14:37:26Z 964.82 2021-08-05T14:37:35Z 964.34 2021-08-05T14:38:13Z 965.3 2021-08-05T14:38:38Z 962.9 2021-08-05T14:38:55Z 960.98 2021-08-05T14:39:10Z 959.05 2021-08-05T14:39:31Z 957.61 2021-08-05T14:39:54Z 957.61 2021-08-05T14:40:16Z 955.69 2021-08-05T14:40:34Z 953.77 2021-08-05T14:40:55Z 950.4 2021-08-05T14:41:10Z 947.04 2021-08-05T14:41:25Z 943.67 2021-08-05T14:41:39Z 940.79 2021-08-05T14:41:56Z 938.86 2021-08-05T14:42:16Z 935.5 2021-08-05T14:42:30Z 932.62 2021-08-05T14:42:44Z 929.25 2021-08-05T14:42:58Z 927.81 2021-08-05T14:43:06Z 923.96 2021-08-05T14:43:24Z 920.6 2021-08-05T14:43:39Z 917.72 2021-08-05T14:43:55Z 914.35 2021-08-05T14:44:12Z 912.43 2021-08-05T14:44:31Z 910.51 2021-08-05T14:44:53Z 909.54 2021-08-05T14:45:06Z 908.1 2021-08-05T14:45:18Z 904.26 2021-08-05T14:45:33Z 902.33 2021-08-05T14:45:47Z 898.97 2021-08-05T14:46:05Z 898.97 2021-08-05T14:46:06Z 895.61 2021-08-05T14:46:19Z 892.72 2021-08-05T14:46:31Z 892.24 2021-08-05T14:46:32Z 889.36 2021-08-05T14:46:47Z 886.47 2021-08-05T14:47:07Z 883.59 2021-08-05T14:47:21Z 882.15 2021-08-05T14:47:39Z 882.15 2021-08-05T14:47:54Z 882.15 2021-08-05T14:48:10Z 882.63 2021-08-05T14:48:23Z 883.59 2021-08-05T14:48:38Z 884.07 2021-08-05T14:48:50Z 882.63 2021-08-05T14:49:05Z 879.26 2021-08-05T14:49:20Z 875.9 2021-08-05T14:49:33Z 873.01 2021-08-05T14:49:44Z 869.65 2021-08-05T14:50:02Z 867.25 2021-08-05T14:50:20Z 864.84 2021-08-05T14:50:39Z 861.96 2021-08-05T14:50:59Z 858.59 2021-08-05T14:51:14Z 857.15 2021-08-05T14:51:34Z 854.27 2021-08-05T14:51:49Z 852.83 2021-08-05T14:52:09Z 851.38 2021-08-05T14:52:32Z 851.38 2021-08-05T14:52:37Z 849.94 2021-08-05T14:52:56Z 852.35 2021-08-05T14:53:11Z 852.83 2021-08-05T14:53:28Z 854.75 2021-08-05T14:53:44Z 855.23 2021-08-05T14:53:59Z 855.23 2021-08-05T14:54:00Z 854.27 2021-08-05T14:54:20Z 853.31 2021-08-05T14:54:28Z 852.83 2021-08-05T14:54:35Z 850.9 2021-08-05T14:54:56Z 848.5 2021-08-05T14:55:10Z 846.58 2021-08-05T14:55:28Z 844.66 2021-08-05T14:55:43Z 842.25 2021-08-05T14:56:00Z 839.85 2021-08-05T14:56:19Z 837.45 2021-08-05T14:56:38Z 836.96 2021-08-05T14:56:54Z 836.48 2021-08-05T14:57:23Z 836.48 2021-08-05T14:57:47Z 836.48 2021-08-05T14:57:57Z 835.04 2021-08-05T14:58:15Z 835.04 2021-08-05T14:58:29Z 834.56 2021-08-05T14:58:44Z 833.12 2021-08-05T14:59:02Z 832.64 2021-08-05T14:59:21Z 832.16 2021-08-05T14:59:36Z 830.72 2021-08-05T14:59:52Z 830.24 2021-08-05T15:00:09Z 829.27 2021-08-05T15:00:26Z 828.31 2021-08-05T15:00:33Z 826.87 2021-08-05T15:00:44Z 826.87 2021-08-05T15:01:00Z 826.39 2021-08-05T15:01:17Z 825.91 2021-08-05T15:01:19Z 824.95 2021-08-05T15:01:23Z 823.99 2021-08-05T15:01:28Z 823.03 2021-08-05T15:01:44Z 822.55 2021-08-05T15:02:01Z 822.06 2021-08-05T15:02:18Z 822.55 2021-08-05T15:02:34Z 822.06 2021-08-05T15:02:40Z 821.58 2021-08-05T15:02:48Z 820.62 2021-08-05T15:03:10Z 820.14 2021-08-05T15:03:29Z 820.62 2021-08-05T15:03:46Z 818.7 2021-08-05T15:04:03Z 817.26 2021-08-05T15:04:18Z 815.34 2021-08-05T15:04:35Z 813.89 2021-08-05T15:04:49Z 813.41 2021-08-05T15:05:08Z 813.89 2021-08-05T15:05:24Z 812.93 2021-08-05T15:05:41Z 812.45 2021-08-05T15:05:55Z 812.45 2021-08-05T15:06:10Z 811.01 2021-08-05T15:06:28Z 810.53 2021-08-05T15:06:45Z 810.05 2021-08-05T15:07:02Z 809.09 2021-08-05T15:07:22Z 808.61 2021-08-05T15:07:42Z 808.13 2021-08-05T15:07:58Z 807.64 2021-08-05T15:08:14Z 807.64 2021-08-05T15:08:31Z 807.16 2021-08-05T15:08:46Z 807.16 2021-08-05T15:09:00Z 806.2 2021-08-05T15:09:14Z 806.2 2021-08-05T15:09:17Z 806.2 2021-08-05T15:09:19Z 805.24 2021-08-05T15:09:31Z 805.24 2021-08-05T15:09:51Z 804.28 2021-08-05T15:10:07Z 804.76 2021-08-05T15:10:24Z 803.32 2021-08-05T15:10:39Z 802.36 2021-08-05T15:10:47Z 801.4 2021-08-05T15:10:58Z 799.95 2021-08-05T15:11:13Z 799.47 2021-08-05T15:11:27Z 798.51 2021-08-05T15:11:44Z 798.03 2021-08-05T15:12:00Z 798.03 2021-08-05T15:12:14Z 798.03 2021-08-05T15:12:30Z 797.55 2021-08-05T15:12:49Z 798.03 2021-08-05T15:13:05Z 797.55 2021-08-05T15:13:32Z 798.51 2021-08-05T15:13:55Z 798.03 2021-08-05T15:14:21Z 797.55 2021-08-05T15:14:36Z 798.03 2021-08-05T15:14:49Z 799.47 2021-08-05T15:15:06Z 799.95 2021-08-05T15:15:25Z 799.47 2021-08-05T15:15:37Z 799.95 2021-08-05T15:15:51Z 798.99 2021-08-05T15:16:08Z 798.99 2021-08-05T15:16:21Z 800.44 2021-08-05T15:16:27Z 798.51 2021-08-05T15:16:38Z 798.51 2021-08-05T15:16:55Z 798.03 2021-08-05T15:17:11Z 797.07 2021-08-05T15:17:28Z 796.59 2021-08-05T15:17:42Z 797.07 2021-08-05T15:17:59Z 796.59 2021-08-05T15:18:04Z 794.19 2021-08-05T15:18:21Z 792.26 2021-08-05T15:18:37Z 791.3 2021-08-05T15:18:58Z 791.3 2021-08-05T15:19:18Z 792.26 2021-08-05T15:19:34Z 792.26 2021-08-05T15:19:49Z 791.3 2021-08-05T15:20:05Z 790.34 2021-08-05T15:20:26Z 788.9 2021-08-05T15:20:43Z 789.86 2021-08-05T15:21:03Z 787.94 2021-08-05T15:21:20Z 786.98 2021-08-05T15:21:35Z 787.94 2021-08-05T15:21:54Z 787.46 2021-08-05T15:22:14Z 785.53 2021-08-05T15:22:36Z 784.57 2021-08-05T15:22:50Z 784.57 2021-08-05T15:23:05Z 782.65 2021-08-05T15:23:19Z 783.13 2021-08-05T15:23:36Z 782.17 2021-08-05T15:23:54Z 781.69 2021-08-05T15:24:10Z 780.73 2021-08-05T15:24:33Z 780.25 2021-08-05T15:24:52Z 780.25 2021-08-05T15:25:09Z 779.77 2021-08-05T15:25:26Z 778.81 2021-08-05T15:25:45Z 776.4 2021-08-05T15:26:03Z 774.96 2021-08-05T15:26:19Z 773.04 2021-08-05T15:26:36Z 772.56 2021-08-05T15:26:54Z 771.6 2021-08-05T15:27:11Z 771.6 2021-08-05T15:27:28Z 771.11 2021-08-05T15:27:48Z 769.67 2021-08-05T15:28:03Z 768.71 2021-08-05T15:28:18Z 770.15 2021-08-05T15:28:38Z 768.23 2021-08-05T15:28:51Z 768.23 2021-08-05T15:28:56Z 768.23 2021-08-05T15:29:15Z 766.31 2021-08-05T15:29:30Z 765.35 2021-08-05T15:29:45Z 765.35 2021-08-05T15:30:00Z 765.83 2021-08-05T15:30:14Z 765.83 2021-08-05T15:30:31Z 766.31 2021-08-05T15:30:46Z 767.27 2021-08-05T15:31:01Z 766.31 2021-08-05T15:31:18Z 763.42 2021-08-05T15:31:32Z 761.02 2021-08-05T15:31:48Z 759.58 2021-08-05T15:32:08Z 760.06 2021-08-05T15:32:25Z 759.1 2021-08-05T15:32:43Z 759.1 2021-08-05T15:32:59Z 758.62 2021-08-05T15:33:16Z 759.1 2021-08-05T15:33:35Z 758.14 2021-08-05T15:33:52Z 756.69 2021-08-05T15:34:09Z 754.77 2021-08-05T15:34:29Z 754.29 2021-08-05T15:34:45Z 752.85 2021-08-05T15:34:54Z 752.37 2021-08-05T15:35:06Z 752.37 2021-08-05T15:35:24Z 752.37 2021-08-05T15:35:26Z 751.41 2021-08-05T15:35:43Z 751.89 2021-08-05T15:36:01Z 751.41 2021-08-05T15:36:08Z 751.89 2021-08-05T15:36:23Z 750.45 2021-08-05T15:36:39Z 747.56 2021-08-05T15:36:55Z 750.93 2021-08-05T15:36:56Z 747.08 2021-08-05T15:36:58Z 750.45 2021-08-05T15:37:00Z 748.52 2021-08-05T15:37:01Z 749 2021-08-05T15:37:03Z 745.64 2021-08-05T15:37:12Z 749 2021-08-05T15:37:13Z 745.64 2021-08-05T15:37:14Z 749.97 2021-08-05T15:37:15Z 746.12 2021-08-05T15:37:16Z 749.97 2021-08-05T15:37:17Z 746.12 2021-08-05T15:37:18Z 749 2021-08-05T15:37:19Z 745.16 2021-08-05T15:37:24Z 749 2021-08-05T15:37:26Z 746.12 2021-08-05T15:37:27Z 747.08 2021-08-05T15:37:42Z 747.08 2021-08-05T15:37:43Z 749.49 2021-08-05T15:37:45Z 746.12 2021-08-05T15:37:51Z 746.12 2021-08-05T15:37:58Z 745.64 2021-08-05T15:38:25Z 745.64 2021-08-05T15:38:36Z 746.12 2021-08-05T15:38:37Z 746.12 2021-08-05T15:38:50Z 745.16 2021-08-05T15:39:05Z 745.16 2021-08-05T15:39:16Z 743.72 2021-08-05T15:39:29Z 744.2 2021-08-05T15:39:30Z 744.2 2021-08-05T15:39:44Z 744.2 2021-08-05T15:39:57Z 743.72 2021-08-05T15:39:58Z 743.72 2021-08-05T15:39:59Z 743.72 2021-08-05T15:40:00Z 743.72 2021-08-05T15:40:01Z 743.24 2021-08-05T15:40:13Z