Aller retour St Cloud 64.16062164307 2020-06-20T12:59:14.000Z 64.16062164307 2020-06-20T12:59:14.000Z 64.18461608887 2020-06-20T12:59:14.000Z 63.87762832642 2020-06-20T12:59:14.037Z 63.90162658691 2020-06-20T12:59:14.074Z 63.88962554932 2020-06-20T12:59:14.111Z 63.50027084351 2020-06-20T12:59:14.161Z 63.98788452148 2020-06-20T12:59:14.224Z 63.96389007568 2020-06-20T12:59:14.288Z 63.91589736938 2020-06-20T12:59:14.352Z 64.57165527344 2020-06-20T12:59:14.444Z 64.53769683838 2020-06-20T12:59:14.551Z 64.54125213623 2020-06-20T12:59:14.659Z 64.99158477783 2020-06-20T12:59:14.780Z 64.64363861084 2020-06-20T12:59:14.903Z 64.67963409424 2020-06-20T12:59:15.026Z 64.53769683838 2020-06-20T12:59:15.163Z 64.41771697998 2020-06-20T12:59:15.304Z 64.47770690918 2020-06-20T12:59:15.446Z 64.42971801758 2020-06-20T12:59:15.590Z 65.61882781982 2020-06-20T12:59:15.745Z 65.46285247803 2020-06-20T12:59:15.902Z 65.47485351562 2020-06-20T12:59:16.059Z 65.01892852783 2020-06-20T12:59:16.219Z 64.58699798584 2020-06-20T12:59:16.382Z 64.51370239258 2020-06-20T12:59:16.547Z 65.61882781982 2020-06-20T12:59:16.720Z 66.90823364258 2020-06-20T12:59:16.901Z 67.01054382324 2020-06-20T12:59:17.096Z 67.68015289307 2020-06-20T12:59:17.316Z 68.96678161621 2020-06-20T12:59:17.552Z 65.49909973145 2020-06-20T12:59:17.804Z 65.37816619873 2020-06-20T12:59:18.061Z 65.41416168213 2020-06-20T12:59:18.322Z 65.39016723633 2020-06-20T12:59:18.583Z 66.37072753906 2020-06-20T12:59:18.866Z 66.39016723633 2020-06-20T12:59:19.155Z 66.1107635498 2020-06-20T12:59:19.456Z 67.13551330566 2020-06-20T12:59:19.765Z 66.47026824951 2020-06-20T12:59:20.079Z 66.62596130371 2020-06-20T12:59:20.417Z 67.90985107422 2020-06-20T12:59:20.769Z 67.96984100342 2020-06-20T12:59:21.121Z 67.69557952881 2020-06-20T12:59:21.479Z 67.9107208252 2020-06-20T12:59:21.843Z 67.11056518555 2020-06-20T12:59:22.212Z 66.49604034424 2020-06-20T12:59:22.591Z 67.10455322266 2020-06-20T12:59:22.976Z 67.11655426025 2020-06-20T12:59:23.362Z 69.06018066406 2020-06-20T12:59:23.755Z 76.09407043457 2020-06-20T12:59:24.174Z 76.13006591797 2020-06-20T12:59:24.593Z 77.16188812256 2020-06-20T12:59:25.015Z 77.74111938477 2020-06-20T12:59:25.447Z 77.99526977539 2020-06-20T12:59:25.890Z 77.99272918701 2020-06-20T12:59:26.334Z 87.79039764404 2020-06-20T12:59:26.838Z 87.79039764404 2020-06-20T12:59:27.342Z 88.15034484863 2020-06-20T12:59:27.853Z 88.51028442383 2020-06-20T12:59:28.366Z 87.23622131348 2020-06-20T12:59:28.891Z 87.58415985107 2020-06-20T12:59:29.417Z 87.63214874268 2020-06-20T12:59:29.943Z 91.58309173584 2020-06-20T12:59:30.502Z 94 2020-06-20T12:59:31.086Z 94 2020-06-20T12:59:31.670Z 99.59307861328 2020-06-20T12:59:32.322Z 98.66275024414 2020-06-20T12:59:32.997Z 98.62676239014 2020-06-20T12:59:33.672Z 98.68309783936 2020-06-20T12:59:34.350Z 99.40297698975 2020-06-20T12:59:35.031Z 100.20684814453 2020-06-20T12:59:35.715Z 101.33944702148 2020-06-20T12:59:36.402Z 101.86645507812 2020-06-20T12:59:37.092Z 102.18884277344 2020-06-20T12:59:37.792Z 107.32334136963 2020-06-20T12:59:38.508Z 107.37133789062 2020-06-20T12:59:39.224Z 108.86699676514 2020-06-20T12:59:39.953Z 108.86270904541 2020-06-20T12:59:40.686Z 108.93469238281 2020-06-20T12:59:41.419Z 109.258644104 2020-06-20T12:59:42.153Z 114.11066436768 2020-06-20T12:59:42.909Z 114.89053344727 2020-06-20T12:59:43.669Z 114.95052337646 2020-06-20T12:59:44.429Z 117.7632522583 2020-06-20T12:59:45.209Z 118.05120849609 2020-06-20T12:59:45.991Z 115.12145233154 2020-06-20T12:59:46.792Z 115.09745788574 2020-06-20T12:59:47.594Z 114.97747802734 2020-06-20T12:59:48.401Z 114.63980865479 2020-06-20T12:59:49.211Z 114.96375274658 2020-06-20T12:59:50.023Z 116.01894378662 2020-06-20T12:59:50.845Z 117.2427444458 2020-06-20T12:59:51.673Z 120.35303497314 2020-06-20T12:59:52.514Z 120.29304504395 2020-06-20T12:59:53.356Z 120.62899017334 2020-06-20T12:59:54.202Z 121.84719848633 2020-06-20T12:59:55.054Z 120.0827331543 2020-06-20T12:59:55.919Z 119.71327209473 2020-06-20T12:59:56.787Z 116.72576904297 2020-06-20T12:59:57.660Z 116.58179473877 2020-06-20T12:59:58.533Z 114.39488983154 2020-06-20T12:59:59.412Z 114.35890197754 2020-06-20T13:00:00.293Z 114.95169067383 2020-06-20T13:00:01.184Z 115.57558441162 2020-06-20T13:00:02.081Z 115.44361114502 2020-06-20T13:00:02.980Z 114.94438171387 2020-06-20T13:00:03.881Z 115.10035705566 2020-06-20T13:00:04.782Z 116.61065673828 2020-06-20T13:00:05.696Z 117.69047546387 2020-06-20T13:00:06.617Z 117.84645080566 2020-06-20T13:00:07.539Z 117.71130371094 2020-06-20T13:00:08.467Z 118.66368865967 2020-06-20T13:00:09.403Z 119.63552093506 2020-06-20T13:00:10.343Z 119.73150634766 2020-06-20T13:00:11.283Z 121.17127227783 2020-06-20T13:00:12.226Z 122.56636047363 2020-06-20T13:00:13.173Z 123.10626983643 2020-06-20T13:00:14.124Z 123.57494354248 2020-06-20T13:00:15.081Z 123.94688415527 2020-06-20T13:00:16.039Z 124.07885742188 2020-06-20T13:00:16.997Z 128.32615661621 2020-06-20T13:00:17.963Z 129.6099395752 2020-06-20T13:00:18.935Z 129.71792602539 2020-06-20T13:00:19.910Z 129.5859375 2020-06-20T13:00:20.885Z 128.68669128418 2020-06-20T13:00:21.866Z 127.57088470459 2020-06-20T13:00:22.851Z 124.48217010498 2020-06-20T13:00:23.845Z 124.57814788818 2020-06-20T13:00:24.840Z 123.34190368652 2020-06-20T13:00:25.838Z 124.71324157715 2020-06-20T13:00:26.846Z 124.36782073975 2020-06-20T13:00:27.865Z 124.40081787109 2020-06-20T13:00:28.889Z 122.0207901001 2020-06-20T13:00:29.922Z 121.9487991333 2020-06-20T13:00:30.955Z 121.08494567871 2020-06-20T13:00:31.992Z 119.12615203857 2020-06-20T13:00:33.037Z 112.03785705566 2020-06-20T13:00:34.097Z 112.21394348145 2020-06-20T13:00:35.183Z 112.24993896484 2020-06-20T13:00:36.269Z 120.24478149414 2020-06-20T13:00:37.384Z 120.58577728271 2020-06-20T13:00:38.500Z 120.43509674072 2020-06-20T13:00:39.634Z 120.37510681152 2020-06-20T13:00:40.768Z 119.90718841553 2020-06-20T13:00:41.903Z 121.15092468262 2020-06-20T13:00:43.047Z 120.33506011963 2020-06-20T13:00:44.192Z 121.15092468262 2020-06-20T13:00:45.339Z 121.33089447021 2020-06-20T13:00:46.489Z 121.96678924561 2020-06-20T13:00:47.644Z 124.23773956299 2020-06-20T13:00:48.807Z 124.62167358398 2020-06-20T13:00:49.974Z 124.70146942139 2020-06-20T13:00:51.142Z 125.62531280518 2020-06-20T13:00:52.313Z 126.57277679443 2020-06-20T13:00:53.487Z 127.7258605957 2020-06-20T13:00:54.666Z 126.73819732666 2020-06-20T13:00:55.850Z 123.50531005859 2020-06-20T13:00:57.043Z 122.7614364624 2020-06-20T13:00:58.239Z 121.99356842041 2020-06-20T13:00:59.437Z 120.88974761963 2020-06-20T13:01:00.638Z 120.72515869141 2020-06-20T13:01:01.841Z 121.52703094482 2020-06-20T13:01:03.050Z 140.80853271484 2020-06-20T13:01:04.292Z 140.68855285645 2020-06-20T13:01:05.542Z 134.48376464844 2020-06-20T13:01:06.812Z 134.15965270996 2020-06-20T13:01:08.085Z 133.89569091797 2020-06-20T13:01:09.359Z 132.76788330078 2020-06-20T13:01:10.637Z 133.63172912598 2020-06-20T13:01:11.918Z 134.35160827637 2020-06-20T13:01:13.203Z 134.91552734375 2020-06-20T13:01:14.491Z 136.06089782715 2020-06-20T13:01:15.783Z 137.46228027344 2020-06-20T13:01:17.079Z 149.55735778809 2020-06-20T13:01:18.401Z 165.02052307129 2020-06-20T13:01:19.755Z 165.01586914062 2020-06-20T13:01:21.109Z 164.63986206055 2020-06-20T13:01:22.468Z 161.9720916748 2020-06-20T13:01:23.855Z 164.85957336426 2020-06-20T13:01:25.256Z 172.72529602051 2020-06-20T13:01:26.692Z 173.38027954102 2020-06-20T13:01:28.132Z 179.1534576416 2020-06-20T13:01:29.588Z 180.38935852051 2020-06-20T13:01:31.057Z 180.49070739746 2020-06-20T13:01:32.531Z 176.04653930664 2020-06-20T13:01:34.045Z 179.50872802734 2020-06-20T13:01:35.589Z 181.08122253418 2020-06-20T13:01:37.145Z 181.09321594238 2020-06-20T13:01:38.701Z 182.84783935547 2020-06-20T13:01:40.266Z 183.03981018066 2020-06-20T13:01:41.833Z 183.43995666504 2020-06-20T13:01:43.402Z 183.88388061523 2020-06-20T13:01:44.973Z 184.45556640625 2020-06-20T13:01:46.547Z 185.03147888184 2020-06-20T13:01:48.123Z 185.38122558594 2020-06-20T13:01:49.701Z 185.57319641113 2020-06-20T13:01:51.281Z 185.58338928223 2020-06-20T13:01:52.863Z 185.49940490723 2020-06-20T13:01:54.446Z 185.51139831543 2020-06-20T13:01:56.029Z 185.37942504883 2020-06-20T13:01:57.613Z 183.68713378906 2020-06-20T13:01:59.238Z 179.7218170166 2020-06-20T13:02:00.875Z 178.85479736328 2020-06-20T13:02:02.515Z 177.77496337891 2020-06-20T13:02:04.158Z 176.69831848145 2020-06-20T13:02:05.803Z 175.93869018555 2020-06-20T13:02:07.450Z 175.60607910156 2020-06-20T13:02:09.100Z 175.41410827637 2020-06-20T13:02:10.753Z 175.19813537598 2020-06-20T13:02:12.408Z 175.05416870117 2020-06-20T13:02:14.064Z 175.09593200684 2020-06-20T13:02:15.723Z 172.36325073242 2020-06-20T13:02:17.407Z 164.13467407227 2020-06-20T13:02:19.111Z 155.51979064941 2020-06-20T13:02:20.830Z 152.91937255859 2020-06-20T13:02:22.557Z 152.88339233398 2020-06-20T13:02:24.286Z 150.61755371094 2020-06-20T13:02:26.026Z 150.92950439453 2020-06-20T13:02:27.768Z 140.17504882812 2020-06-20T13:02:29.530Z 137.34350585938 2020-06-20T13:02:31.301Z 134.99819946289 2020-06-20T13:02:33.080Z 132.56703186035 2020-06-20T13:02:34.868Z 132.61502075195 2020-06-20T13:02:36.656Z 131.19395446777 2020-06-20T13:02:38.452Z 130.57748413086 2020-06-20T13:02:40.250Z 129.52166748047 2020-06-20T13:02:42.055Z 127.00366210938 2020-06-20T13:02:43.869Z 125.91142272949 2020-06-20T13:02:45.690Z 126.21005249023 2020-06-20T13:02:47.513Z 124.98300933838 2020-06-20T13:02:49.345Z 121.71542358398 2020-06-20T13:02:51.189Z 119.11328125 2020-06-20T13:02:53.038Z 117.98546600342 2020-06-20T13:02:54.889Z 116.17253875732 2020-06-20T13:02:56.743Z 114.46186828613 2020-06-20T13:02:58.602Z 113.01010894775 2020-06-20T13:03:00.465Z 111.96628570557 2020-06-20T13:03:02.331Z 110.36463928223 2020-06-20T13:03:04.200Z 102.48964691162 2020-06-20T13:03:06.083Z 95.34555053711 2020-06-20T13:03:07.991Z 91.64859771729 2020-06-20T13:03:09.904Z 90.72512054443 2020-06-20T13:03:11.819Z 90.11033630371 2020-06-20T13:03:13.736Z 89.36228942871 2020-06-20T13:03:15.664Z 89.61424255371 2020-06-20T13:03:17.593Z 89.72144317627 2020-06-20T13:03:19.524Z 89.69744873047 2020-06-20T13:03:21.455Z 89.60146331787 2020-06-20T13:03:23.388Z 89.57746887207 2020-06-20T13:03:25.321Z 89.62545776367 2020-06-20T13:03:27.255Z 89.62545776367 2020-06-20T13:03:29.189Z 89.61424255371 2020-06-20T13:03:31.125Z 89.72144317627 2020-06-20T13:03:33.062Z 89.61346435547 2020-06-20T13:03:35.001Z 89.40949249268 2020-06-20T13:03:36.944Z 90.12451171875 2020-06-20T13:03:38.911Z 89.88455200195 2020-06-20T13:03:40.880Z 89.04469299316 2020-06-20T13:03:42.853Z 89.361328125 2020-06-20T13:03:44.857Z 89.3853225708 2020-06-20T13:03:46.861Z 89.5532913208 2020-06-20T13:03:48.866Z 89.56074523926 2020-06-20T13:03:50.874Z 89.05683135986 2020-06-20T13:03:52.884Z 89.229347229 2020-06-20T13:03:54.899Z 95.14932250977 2020-06-20T13:03:56.937Z 98.0232925415 2020-06-20T13:03:58.982Z 98.5512008667 2020-06-20T13:04:01.028Z 105.90422821045 2020-06-20T13:04:03.096Z 105.84423828125 2020-06-20T13:04:05.165Z 106.88806152344 2020-06-20T13:04:07.238Z 111.4049911499 2020-06-20T13:04:09.323Z 118.67248535156 2020-06-20T13:04:11.425Z 119.11747741699 2020-06-20T13:04:13.528Z 119.47741699219 2020-06-20T13:04:15.632Z 119.69216156006 2020-06-20T13:04:17.738Z 119.89734649658 2020-06-20T13:04:19.846Z 121.04915618896 2020-06-20T13:04:21.958Z 124.38198852539 2020-06-20T13:04:24.077Z 125.60578155518 2020-06-20T13:04:26.201Z 127.58994293213 2020-06-20T13:04:28.329Z 129.9655456543 2020-06-20T13:04:30.461Z 129.53642272949 2020-06-20T13:04:32.596Z 129.50042724609 2020-06-20T13:04:34.731Z 125.88148498535 2020-06-20T13:04:36.882Z 125.89348602295 2020-06-20T13:04:39.033Z 125.80950164795 2020-06-20T13:04:41.187Z 127.68555450439 2020-06-20T13:04:43.362Z 127.733543396 2020-06-20T13:04:45.537Z 130.6068572998 2020-06-20T13:04:47.720Z 142.72518920898 2020-06-20T13:04:49.922Z 157.05703735352 2020-06-20T13:04:52.146Z 161.06781005859 2020-06-20T13:04:54.378Z 161.93197631836 2020-06-20T13:04:56.623Z 163.16409301758 2020-06-20T13:04:58.874Z 156.97108459473 2020-06-20T13:05:01.171Z 153.0944519043 2020-06-20T13:05:03.479Z 145.82626342773 2020-06-20T13:05:05.834Z 148.98365783691 2020-06-20T13:05:08.207Z 143.05558776855 2020-06-20T13:05:10.644Z 153.18334960938 2020-06-20T13:05:13.151Z 154.119140625 2020-06-20T13:05:15.663Z 154.42390441895 2020-06-20T13:05:18.185Z 157.12147521973 2020-06-20T13:05:20.748Z 162.28739929199 2020-06-20T13:05:23.320Z 167.85856628418 2020-06-20T13:05:25.902Z 169.07037353516 2020-06-20T13:05:28.486Z 170.22218322754 2020-06-20T13:05:31.072Z 170.25816345215 2020-06-20T13:05:33.658Z 171.74855041504 2020-06-20T13:05:36.248Z 173.72061157227 2020-06-20T13:05:38.842Z 175.56829833984 2020-06-20T13:05:41.441Z 176.36016845703 2020-06-20T13:05:44.043Z 176.74409484863 2020-06-20T13:05:46.647Z 178.03877258301 2020-06-20T13:05:49.255Z 179.75871276855 2020-06-20T13:05:51.869Z 178.8306427002 2020-06-20T13:05:54.487Z 178.81579589844 2020-06-20T13:05:57.109Z 178.74380493164 2020-06-20T13:05:59.733Z 178.38232421875 2020-06-20T13:06:02.365Z 178.44232177734 2020-06-20T13:06:04.999Z 178.49031066895 2020-06-20T13:06:07.634Z 178.46047973633 2020-06-20T13:06:10.275Z 178.54446411133 2020-06-20T13:06:12.919Z 177.70460510254 2020-06-20T13:06:15.575Z 177.12869262695 2020-06-20T13:06:18.238Z 176.26484680176 2020-06-20T13:06:20.908Z 176.11178588867 2020-06-20T13:06:23.580Z 176.32775878906 2020-06-20T13:06:26.254Z 176.68769836426 2020-06-20T13:06:28.932Z 176.81967163086 2020-06-20T13:06:31.613Z 176.77006530762 2020-06-20T13:06:34.302Z 176.53045654297 2020-06-20T13:06:37.008Z 176.5305480957 2020-06-20T13:06:39.714Z 175.76091003418 2020-06-20T13:06:42.423Z 175.84489440918 2020-06-20T13:06:45.132Z 175.40293884277 2020-06-20T13:06:47.846Z 175.39094543457 2020-06-20T13:06:50.565Z 175.8477935791 2020-06-20T13:06:53.292Z 174.98818969727 2020-06-20T13:06:56.024Z 173.70492553711 2020-06-20T13:06:58.765Z 175.73258972168 2020-06-20T13:07:01.516Z 176.13096618652 2020-06-20T13:07:04.272Z 175.12313842773 2020-06-20T13:07:07.033Z 175.04066467285 2020-06-20T13:07:09.796Z 170.9513092041 2020-06-20T13:07:12.575Z 172.19937133789 2020-06-20T13:07:15.361Z 172.75752258301 2020-06-20T13:07:18.155Z 170.59788513184 2020-06-20T13:07:20.953Z 170.46333312988 2020-06-20T13:07:23.755Z 171.92665100098 2020-06-20T13:07:26.561Z 172.88648986816 2020-06-20T13:07:29.370Z 174.41105651855 2020-06-20T13:07:32.183Z 175.94680786133 2020-06-20T13:07:35.000Z 178.54666137695 2020-06-20T13:07:37.825Z 178.45068359375 2020-06-20T13:07:40.650Z 178.8249206543 2020-06-20T13:07:43.490Z 178.16667175293 2020-06-20T13:07:46.341Z 177.74674987793 2020-06-20T13:07:49.203Z 176.85888671875 2020-06-20T13:07:52.068Z 177.19131469727 2020-06-20T13:07:54.936Z 179.08340454102 2020-06-20T13:07:57.814Z 178.74057006836 2020-06-20T13:08:00.706Z 178.84855651855 2020-06-20T13:08:03.609Z 179.13650512695 2020-06-20T13:08:06.518Z 179.47750854492 2020-06-20T13:08:09.439Z 179.44151306152 2020-06-20T13:08:12.361Z 179.30026245117 2020-06-20T13:08:15.287Z 182.21879577637 2020-06-20T13:08:18.247Z 174.05201721191 2020-06-20T13:08:21.261Z 172.15147399902 2020-06-20T13:08:24.294Z 171.73832702637 2020-06-20T13:08:27.334Z 171.03565979004 2020-06-20T13:08:30.380Z 170.28446960449 2020-06-20T13:08:33.436Z 170.26048278809 2020-06-20T13:08:36.493Z 170 2020-06-20T13:08:39.562Z 169.67517089844 2020-06-20T13:08:42.634Z 167.89945983887 2020-06-20T13:08:45.716Z 166 2020-06-20T13:08:48.817Z 165.39738464355 2020-06-20T13:08:51.921Z 160.29833984375 2020-06-20T13:08:55.034Z 154.0192565918 2020-06-20T13:08:58.155Z 150.74380493164 2020-06-20T13:09:01.280Z 149.75997924805 2020-06-20T13:09:04.407Z 149.31604003906 2020-06-20T13:09:07.535Z 148.31297302246 2020-06-20T13:09:10.671Z 148.17391967773 2020-06-20T13:09:13.808Z 147.58601379395 2020-06-20T13:09:16.948Z 147.03410339355 2020-06-20T13:09:20.090Z 146.41021728516 2020-06-20T13:09:23.236Z 146.03346252441 2020-06-20T13:09:26.385Z 145.91348266602 2020-06-20T13:09:29.538Z 141.9259185791 2020-06-20T13:09:32.718Z 141.54820251465 2020-06-20T13:09:35.900Z 141.22425842285 2020-06-20T13:09:39.085Z 141 2020-06-20T13:09:42.273Z 144.72114562988 2020-06-20T13:09:45.485Z 143.10635375977 2020-06-20T13:09:48.706Z 143.11836242676 2020-06-20T13:09:51.927Z 142.6908416748 2020-06-20T13:09:55.167Z 141.28707885742 2020-06-20T13:09:58.413Z 139.81826782227 2020-06-20T13:10:01.668Z 140.14909362793 2020-06-20T13:10:04.926Z 143.8990020752 2020-06-20T13:10:08.211Z 143.8390045166 2020-06-20T13:10:11.497Z 146.80250549316 2020-06-20T13:10:14.790Z 146.96260070801 2020-06-20T13:10:18.086Z 147.75918579102 2020-06-20T13:10:21.386Z 149.84684753418 2020-06-20T13:10:24.690Z 151.30247497559 2020-06-20T13:10:28.001Z 151.58158874512 2020-06-20T13:10:31.323Z 149.92585754395 2020-06-20T13:10:34.651Z 148.22364807129 2020-06-20T13:10:38.003Z 152.20207214355 2020-06-20T13:10:41.366Z 156.32562255859 2020-06-20T13:10:44.739Z 158.39874267578 2020-06-20T13:10:48.115Z 156.49082946777 2020-06-20T13:10:51.505Z 154.85441589355 2020-06-20T13:10:54.904Z 154.78242492676 2020-06-20T13:10:58.306Z 154.81842041016 2020-06-20T13:11:01.708Z 148.37509155273 2020-06-20T13:11:05.137Z 148.45907592773 2020-06-20T13:11:08.566Z 143.72412109375 2020-06-20T13:11:12.010Z 143.49034118652 2020-06-20T13:11:15.458Z 146.44184875488 2020-06-20T13:11:18.911Z 151.69697570801 2020-06-20T13:11:22.370Z 152.68084716797 2020-06-20T13:11:25.834Z 152.00895690918 2020-06-20T13:11:29.307Z 151.14511108398 2020-06-20T13:11:32.783Z 148.82530212402 2020-06-20T13:11:36.267Z 148.86129760742 2020-06-20T13:11:39.752Z 144.15673828125 2020-06-20T13:11:43.246Z 143.83483886719 2020-06-20T13:11:46.744Z 145.35859680176 2020-06-20T13:11:50.248Z 146.50062561035 2020-06-20T13:11:53.755Z 147.08079528809 2020-06-20T13:11:57.268Z 145.90814208984 2020-06-20T13:12:00.795Z 145.14930725098 2020-06-20T13:12:04.325Z 144.57341003418 2020-06-20T13:12:07.857Z 144.21324157715 2020-06-20T13:12:11.394Z 142.17330932617 2020-06-20T13:12:14.939Z 144.44071960449 2020-06-20T13:12:18.491Z 147.02694702148 2020-06-20T13:12:22.057Z 147.02694702148 2020-06-20T13:12:25.624Z 143.21339416504 2020-06-20T13:12:29.207Z 131.19358825684 2020-06-20T13:12:32.813Z 127.4402923584 2020-06-20T13:12:36.433Z 126.82476043701 2020-06-20T13:12:40.063Z 129.29830932617 2020-06-20T13:12:43.733Z 134.91232299805 2020-06-20T13:12:47.435Z 133.26692199707 2020-06-20T13:12:51.147Z 133.14694213867 2020-06-20T13:12:54.860Z 133.02696228027 2020-06-20T13:12:58.574Z 132.88298034668 2020-06-20T13:13:02.289Z 132.82952880859 2020-06-20T13:13:06.006Z 132.91351318359 2020-06-20T13:13:09.725Z 133.10548400879 2020-06-20T13:13:13.446Z 133.15347290039 2020-06-20T13:13:17.167Z 115.22011566162 2020-06-20T13:13:21.004Z 109.52487182617 2020-06-20T13:13:24.896Z 104.10302734375 2020-06-20T13:13:28.801Z 103.14318084717 2020-06-20T13:13:32.708Z 102.73761749268 2020-06-20T13:13:36.618Z 103.56548309326 2020-06-20T13:13:40.536Z 103.64946746826 2020-06-20T13:13:44.454Z 103.95606994629 2020-06-20T13:13:48.375Z 104.68129730225 2020-06-20T13:13:52.297Z 105.47981262207 2020-06-20T13:13:56.221Z 105.32383728027 2020-06-20T13:14:00.145Z 109.95894622803 2020-06-20T13:14:04.090Z 109.98294067383 2020-06-20T13:14:08.035Z 106.66519165039 2020-06-20T13:14:12.016Z 106.64119720459 2020-06-20T13:14:15.997Z 105.71137237549 2020-06-20T13:14:19.988Z 105.54340362549 2020-06-20T13:14:23.980Z 103.36233520508 2020-06-20T13:14:27.976Z 103.51831054688 2020-06-20T13:14:31.972Z 99.07904815674 2020-06-20T13:14:35.972Z 97.61529541016 2020-06-20T13:14:39.973Z 97.17136383057 2020-06-20T13:14:43.978Z 94.33106231689 2020-06-20T13:14:47.992Z 95.19491577148 2020-06-20T13:14:52.008Z 97.1927947998 2020-06-20T13:14:56.027Z 99.39558410645 2020-06-20T13:15:00.050Z 102.24167633057 2020-06-20T13:15:04.122Z 102.2759552002 2020-06-20T13:15:08.194Z 98.11815643311 2020-06-20T13:15:12.295Z 98.8703994751 2020-06-20T13:15:16.440Z 99.93789672852 2020-06-20T13:15:20.609Z 97.77931976318 2020-06-20T13:15:24.791Z 97.70732879639 2020-06-20T13:15:28.974Z 97.73133087158 2020-06-20T13:15:33.159Z 97.94728851318 2020-06-20T13:15:37.347Z 97.91971588135 2020-06-20T13:15:41.538Z 97.79973602295 2020-06-20T13:15:45.731Z 97.77574157715 2020-06-20T13:15:49.925Z 97.63021087646 2020-06-20T13:15:54.122Z 97.58221435547 2020-06-20T13:15:58.321Z 97.59421539307 2020-06-20T13:16:02.522Z 97.71419525146 2020-06-20T13:16:06.725Z 97.83417510986 2020-06-20T13:16:10.929Z 98.20611572266 2020-06-20T13:16:15.136Z 98.44607543945 2020-06-20T13:16:19.345Z 101.64720153809 2020-06-20T13:16:23.587Z 101.64720153809 2020-06-20T13:16:27.829Z 119.12152862549 2020-06-20T13:16:32.204Z 119.14553070068 2020-06-20T13:16:36.579Z 127.67457580566 2020-06-20T13:16:40.995Z 128.19644165039 2020-06-20T13:16:45.417Z 130.14988708496 2020-06-20T13:16:49.849Z 131.76110839844 2020-06-20T13:16:54.286Z 137.64401245117 2020-06-20T13:16:58.735Z 137.62001037598 2020-06-20T13:17:03.184Z 140.30755615234 2020-06-20T13:17:07.639Z 141.21347045898 2020-06-20T13:17:12.104Z 141.69338989258 2020-06-20T13:17:16.575Z 142.91987609863 2020-06-20T13:17:21.053Z 142.65592956543 2020-06-20T13:17:25.536Z 142.23599243164 2020-06-20T13:17:30.024Z 142.21035766602 2020-06-20T13:17:34.517Z 142.9899597168 2020-06-20T13:17:39.014Z 144.46571350098 2020-06-20T13:17:43.515Z 145.56953430176 2020-06-20T13:17:48.020Z 147.20104980469 2020-06-20T13:17:52.529Z 147.78895568848 2020-06-20T13:17:57.040Z 147.84893798828 2020-06-20T13:18:01.551Z 148.94076538086 2020-06-20T13:18:06.065Z 149.21672058105 2020-06-20T13:18:10.580Z 149.60908508301 2020-06-20T13:18:15.096Z 150.59292602539 2020-06-20T13:18:19.614Z 152.29664611816 2020-06-20T13:18:24.137Z 153.20849609375 2020-06-20T13:18:28.661Z 155.94090270996 2020-06-20T13:18:33.188Z 157.06871032715 2020-06-20T13:18:37.717Z 158.22052001953 2020-06-20T13:18:42.247Z 158.78442382812 2020-06-20T13:18:46.778Z 159.37545776367 2020-06-20T13:18:51.311Z 158.94352722168 2020-06-20T13:18:55.847Z 159.12573242188 2020-06-20T13:19:00.389Z 160.2115020752 2020-06-20T13:19:04.936Z 160.09516906738 2020-06-20T13:19:09.486Z 155.43995666504 2020-06-20T13:19:14.044Z 154.85205078125 2020-06-20T13:19:18.604Z 154.38414001465 2020-06-20T13:19:23.167Z 154.3863067627 2020-06-20T13:19:27.732Z 154.2183380127 2020-06-20T13:19:32.297Z 154.15835571289 2020-06-20T13:19:36.863Z 154.2183380127 2020-06-20T13:19:41.430Z 154.82069396973 2020-06-20T13:19:45.999Z 158.44409179688 2020-06-20T13:19:50.574Z 159.83000183105 2020-06-20T13:19:55.152Z 160.52589416504 2020-06-20T13:19:59.733Z 161.92549133301 2020-06-20T13:20:04.320Z 163.29325866699 2020-06-20T13:20:08.912Z 164.06605529785 2020-06-20T13:20:13.511Z 165.05604553223 2020-06-20T13:20:18.120Z 165.97988891602 2020-06-20T13:20:22.734Z 160.13061523438 2020-06-20T13:20:27.359Z 160.04663085938 2020-06-20T13:20:31.984Z 159.33757019043 2020-06-20T13:20:36.610Z 154.64559936523 2020-06-20T13:20:41.243Z 153.58976745605 2020-06-20T13:20:45.877Z 153.58976745605 2020-06-20T13:20:50.512Z 152.43795776367 2020-06-20T13:20:55.149Z 151.57411193848 2020-06-20T13:20:59.787Z 146.96260070801 2020-06-20T13:21:04.436Z 146.80250549316 2020-06-20T13:21:09.087Z 140.14909362793 2020-06-20T13:21:13.773Z 140.42060852051 2020-06-20T13:21:18.464Z 141.08311462402 2020-06-20T13:21:23.160Z 141.28707885742 2020-06-20T13:21:27.857Z 142.85020446777 2020-06-20T13:21:32.560Z 142.88619995117 2020-06-20T13:21:37.263Z 143.15435791016 2020-06-20T13:21:41.986Z 144.72114562988 2020-06-20T13:21:46.717Z 141 2020-06-20T13:21:51.470Z 141 2020-06-20T13:21:56.225Z 141.22425842285 2020-06-20T13:22:00.983Z 141.54820251465 2020-06-20T13:22:05.744Z 141.9259185791 2020-06-20T13:22:10.507Z 145.96147155762 2020-06-20T13:22:15.297Z 146.03346252441 2020-06-20T13:22:20.090Z 146.41021728516 2020-06-20T13:22:24.887Z 147.03410339355 2020-06-20T13:22:29.688Z 147.19007873535 2020-06-20T13:22:34.489Z 147.21408081055 2020-06-20T13:22:39.290Z 147.58601379395 2020-06-20T13:22:44.092Z 148.17391967773 2020-06-20T13:22:48.897Z 149.31604003906 2020-06-20T13:22:53.712Z 149.75997924805 2020-06-20T13:22:58.528Z 150.74380493164 2020-06-20T13:23:03.346Z 151.84762573242 2020-06-20T13:23:08.165Z 154.0192565918 2020-06-20T13:23:12.987Z 160.29833984375 2020-06-20T13:23:17.817Z 165.39738464355 2020-06-20T13:23:22.656Z 166 2020-06-20T13:23:27.498Z 167.44354248047 2020-06-20T13:23:32.356Z 167.46754455566 2020-06-20T13:23:37.215Z 167.89945983887 2020-06-20T13:23:42.076Z 169.67517089844 2020-06-20T13:23:46.947Z 170 2020-06-20T13:23:51.821Z 171.03565979004 2020-06-20T13:23:56.717Z 171.73832702637 2020-06-20T13:24:01.619Z 174.05201721191 2020-06-20T13:24:06.547Z 177.43713378906 2020-06-20T13:24:11.499Z 179.9559173584 2020-06-20T13:24:16.469Z 180.18388366699 2020-06-20T13:24:21.440Z 180.43583679199 2020-06-20T13:24:26.413Z 180.55581665039 2020-06-20T13:24:31.388Z 180.49583435059 2020-06-20T13:24:36.364Z 180.87977600098 2020-06-20T13:24:41.344Z 181.20372009277 2020-06-20T13:24:46.328Z 181.37673950195 2020-06-20T13:24:51.315Z 181.48472595215 2020-06-20T13:24:56.305Z 181.44873046875 2020-06-20T13:25:01.298Z 181.30857849121 2020-06-20T13:25:06.298Z 180.46871948242 2020-06-20T13:25:11.303Z 180.06079101562 2020-06-20T13:25:16.313Z 179.2240447998 2020-06-20T13:25:21.330Z 179.15205383301 2020-06-20T13:25:26.349Z 179.2600402832 2020-06-20T13:25:31.374Z 179.4040222168 2020-06-20T13:25:36.404Z 178.87609863281 2020-06-20T13:25:41.437Z 179.60681152344 2020-06-20T13:25:46.475Z 180.92776489258 2020-06-20T13:25:51.519Z 182.05596923828 2020-06-20T13:25:56.570Z 179.08340454102 2020-06-20T13:26:01.640Z 178.65147399902 2020-06-20T13:26:06.712Z 178.41151428223 2020-06-20T13:26:11.785Z 178.17155456543 2020-06-20T13:26:16.860Z 178.41958618164 2020-06-20T13:26:21.937Z 176.85888671875 2020-06-20T13:26:27.018Z 177.74674987793 2020-06-20T13:26:32.102Z 178.19067382812 2020-06-20T13:26:37.199Z 178.09748840332 2020-06-20T13:26:42.296Z 179.08888244629 2020-06-20T13:26:47.406Z 178.85861206055 2020-06-20T13:26:52.526Z 175.94680786133 2020-06-20T13:26:57.654Z 174.41105651855 2020-06-20T13:27:02.787Z 172.88648986816 2020-06-20T13:27:07.924Z 171.92665100098 2020-06-20T13:27:13.063Z 170.46333312988 2020-06-20T13:27:18.207Z 170.59788513184 2020-06-20T13:27:23.354Z 172.75752258301 2020-06-20T13:27:28.506Z 172.19937133789 2020-06-20T13:27:33.665Z 170.9513092041 2020-06-20T13:27:38.832Z 175.04066467285 2020-06-20T13:27:44.015Z 175.12313842773 2020-06-20T13:27:49.200Z 176.13096618652 2020-06-20T13:27:54.390Z 175.73258972168 2020-06-20T13:27:59.584Z 173.70492553711 2020-06-20T13:28:04.788Z 174.98818969727 2020-06-20T13:28:10.001Z 175.8477935791 2020-06-20T13:28:15.220Z 175.39094543457 2020-06-20T13:28:20.446Z 175.40293884277 2020-06-20T13:28:25.678Z 176.5305480957 2020-06-20T13:28:30.917Z 176.77006530762 2020-06-20T13:28:36.173Z 176.81967163086 2020-06-20T13:28:41.437Z 176.68769836426 2020-06-20T13:28:46.704Z 176.32775878906 2020-06-20T13:28:51.975Z 176.11178588867 2020-06-20T13:28:57.248Z 176.26484680176 2020-06-20T13:29:02.524Z 177.12869262695 2020-06-20T13:29:07.807Z 177.32066345215 2020-06-20T13:29:13.092Z 177.95655822754 2020-06-20T13:29:18.380Z 177.99255371094 2020-06-20T13:29:23.670Z 177.95655822754 2020-06-20T13:29:28.961Z 177.32066345215 2020-06-20T13:29:34.256Z 162.28739929199 2020-06-20T13:29:39.584Z 154.42390441895 2020-06-20T13:29:44.963Z 154.119140625 2020-06-20T13:29:50.351Z 152.56712341309 2020-06-20T13:29:55.748Z 150.93524169922 2020-06-20T13:30:01.159Z 142.1951751709 2020-06-20T13:30:06.633Z 142.22085571289 2020-06-20T13:30:12.107Z 145.25695800781 2020-06-20T13:30:17.607Z 145.13697814941 2020-06-20T13:30:23.108Z 145.14897155762 2020-06-20T13:30:28.609Z 145.25695800781 2020-06-20T13:30:34.111Z 145.82626342773 2020-06-20T13:30:39.660Z 156.97108459473 2020-06-20T13:30:45.267Z 161.86711120605 2020-06-20T13:30:50.895Z 163.16409301758 2020-06-20T13:30:56.547Z 161.06781005859 2020-06-20T13:31:02.219Z 130.6068572998 2020-06-20T13:31:07.939Z 128.02149963379 2020-06-20T13:31:13.667Z 125.80639648438 2020-06-20T13:31:19.406Z 125.81839752197 2020-06-20T13:31:25.145Z 125.80950164795 2020-06-20T13:31:30.895Z 126.38361358643 2020-06-20T13:31:36.655Z 126.38361358643 2020-06-20T13:31:42.415Z 127.34078216553 2020-06-20T13:31:48.178Z 127.30478668213 2020-06-20T13:31:53.941Z 128.80453491211 2020-06-20T13:31:59.708Z 128.76853942871 2020-06-20T13:32:05.475Z 129.81228637695 2020-06-20T13:32:11.246Z 129.80027770996 2020-06-20T13:32:17.017Z 129.9655456543 2020-06-20T13:32:22.790Z 128.64576721191 2020-06-20T13:32:28.565Z 126.53411865234 2020-06-20T13:32:34.344Z 125.17385864258 2020-06-20T13:32:40.126Z 124.38198852539 2020-06-20T13:32:45.911Z 121.04915618896 2020-06-20T13:32:51.704Z 120.42525482178 2020-06-20T13:32:57.499Z 120.17330169678 2020-06-20T13:33:03.294Z 119.44142150879 2020-06-20T13:33:09.092Z 118.79246520996 2020-06-20T13:33:14.891Z 114.17185974121 2020-06-20T13:33:20.702Z 102.30236053467 2020-06-20T13:33:26.542Z 92.36350250244 2020-06-20T13:33:32.407Z 91.35566711426 2020-06-20T13:33:38.275Z 90.59979248047 2020-06-20T13:33:44.145Z 90.44068908691 2020-06-20T13:33:50.016Z 90.51268005371 2020-06-20T13:33:55.889Z 90.35670471191 2020-06-20T13:34:01.762Z 89.96076965332 2020-06-20T13:34:07.637Z 90.22472381592 2020-06-20T13:34:13.515Z 89.18382263184 2020-06-20T13:34:19.409Z 89.97326660156 2020-06-20T13:34:25.323Z 89.62720489502 2020-06-20T13:34:31.250Z 89.65120697021 2020-06-20T13:34:37.181Z 89.23472595215 2020-06-20T13:34:43.116Z 89.94109344482 2020-06-20T13:34:49.056Z 90.25304412842 2020-06-20T13:34:54.997Z 90.75695800781 2020-06-20T13:35:00.939Z 92.7861328125 2020-06-20T13:35:06.888Z 96.2765045166 2020-06-20T13:35:12.850Z 96.97238922119 2020-06-20T13:35:18.820Z 97.93222808838 2020-06-20T13:35:24.796Z 101.58181762695 2020-06-20T13:35:30.781Z 101.49783325195 2020-06-20T13:35:36.766Z 108.28105163574 2020-06-20T13:35:42.768Z 109.18090820312 2020-06-20T13:35:48.776Z 117.53321075439 2020-06-20T13:35:54.804Z 120.99503326416 2020-06-20T13:36:00.839Z 121.98211669922 2020-06-20T13:36:06.881Z 121.98211669922 2020-06-20T13:36:12.923Z 117.06246185303 2020-06-20T13:36:18.992Z 117.01447296143 2020-06-20T13:36:25.061Z 117.27842712402 2020-06-20T13:36:31.132Z 118.32785797119 2020-06-20T13:36:37.204Z 131.23977661133 2020-06-20T13:36:43.299Z 135.01914978027 2020-06-20T13:36:49.401Z 135.12712097168 2020-06-20T13:36:55.503Z 138.84997558594 2020-06-20T13:37:01.616Z 140.21774291992 2020-06-20T13:37:07.733Z 140.69314575195 2020-06-20T13:37:13.859Z 140.23721313477 2020-06-20T13:37:19.989Z 140.50117492676 2020-06-20T13:37:26.126Z 141.72497558594 2020-06-20T13:37:32.273Z 142.77366638184 2020-06-20T13:37:38.431Z 142.63641357422 2020-06-20T13:37:44.592Z 142.57643127441 2020-06-20T13:37:50.755Z 142.64840698242 2020-06-20T13:37:56.922Z 142.48043823242 2020-06-20T13:38:03.092Z 142.33645629883 2020-06-20T13:38:09.264Z 142.14450073242 2020-06-20T13:38:15.437Z 142.13249206543 2020-06-20T13:38:21.613Z 141.58059692383 2020-06-20T13:38:27.794Z 138.83595275879 2020-06-20T13:38:33.992Z 114.05297851562 2020-06-20T13:38:40.264Z 117.10433197021 2020-06-20T13:38:46.553Z 116.63641357422 2020-06-20T13:38:52.846Z 117.50553894043 2020-06-20T13:38:59.145Z 1 120 119.9 119.9 120.7 122.2 128.7 130.4 132.5 135.9 137.6 137.7 2 137.6 138.1 138.4 138.8 144 144.5 145.4 3 145.9 147 153 155.5 156 156.9 157.1 156.3 157.5 159.6 161.1 163.7 164.5 166.4 167.1 4 165.91958618164 2020-06-20T13:41:58.285Z 173.82926940918 2020-06-20T13:42:04.774Z 174.54959106445 2020-06-20T13:42:11.279Z 177.05511474609 2020-06-20T13:42:17.799Z 178.28153991699 2020-06-20T13:42:24.326Z 187.27616882324 2020-06-20T13:42:30.893Z 181.53346252441 2020-06-20T13:42:37.488Z 181.59344482422 2020-06-20T13:42:44.083Z 176.97163391113 2020-06-20T13:42:50.694Z 175.29191589355 2020-06-20T13:42:57.308Z 174.62002563477 2020-06-20T13:43:03.924Z 175.33322143555 2020-06-20T13:43:10.543Z 173.60549926758 2020-06-20T13:43:17.167Z 171.31420898438 2020-06-20T13:43:23.798Z 171.38619995117 2020-06-20T13:43:30.430Z 171.42219543457 2020-06-20T13:43:37.062Z 171.24221801758 2020-06-20T13:43:43.696Z 170.96310424805 2020-06-20T13:43:50.340Z 171.38214111328 2020-06-20T13:43:56.990Z 171.90003967285 2020-06-20T13:44:03.666Z 173.04568481445 2020-06-20T13:44:10.392Z 173.5251159668 2020-06-20T13:44:17.122Z 173.62110900879 2020-06-20T13:44:23.854Z 173.4051361084 2020-06-20T13:44:30.587Z 173.54911804199 2020-06-20T13:44:37.324Z 173.3465423584 2020-06-20T13:44:44.069Z 173.04521179199 2020-06-20T13:44:50.822Z 174.09094238281 2020-06-20T13:44:57.582Z 174.22380065918 2020-06-20T13:45:04.346Z 174.46377563477 2020-06-20T13:45:11.111Z 174.43977355957 2020-06-20T13:45:17.876Z 175.78355407715 2020-06-20T13:45:24.648Z 175.80718994141 2020-06-20T13:45:31.426Z 175.9271697998 2020-06-20T13:45:38.207Z 175.62721252441 2020-06-20T13:45:44.991Z 175.04801940918 2020-06-20T13:45:51.778Z 174.39569091797 2020-06-20T13:45:58.570Z 173.36387634277 2020-06-20T13:46:05.365Z 173.33695983887 2020-06-20T13:46:12.160Z 173.22898864746 2020-06-20T13:46:18.956Z 172.94102478027 2020-06-20T13:46:25.754Z 172.60508728027 2020-06-20T13:46:32.556Z 171.7236328125 2020-06-20T13:46:39.360Z 170.18789672852 2020-06-20T13:46:46.166Z 169.84184265137 2020-06-20T13:46:52.977Z 168.85597229004 2020-06-20T13:46:59.795Z 168.85595703125 2020-06-20T13:47:06.613Z 169.07192993164 2020-06-20T13:47:13.437Z 170.01181030273 2020-06-20T13:47:20.264Z 169.9446105957 2020-06-20T13:47:27.094Z 169.54879760742 2020-06-20T13:47:33.931Z 169.20852661133 2020-06-20T13:47:40.774Z 168.44749450684 2020-06-20T13:47:47.620Z 169.20336914062 2020-06-20T13:47:54.470Z 168.71754455566 2020-06-20T13:48:01.325Z 169.54672241211 2020-06-20T13:48:08.188Z 169.53698730469 2020-06-20T13:48:15.056Z 170.30485534668 2020-06-20T13:48:21.931Z 171.25552368164 2020-06-20T13:48:28.811Z 172.41020202637 2020-06-20T13:48:35.695Z 172.09669494629 2020-06-20T13:48:42.586Z 171.62878417969 2020-06-20T13:48:49.479Z 171.37457275391 2020-06-20T13:48:56.376Z 171.08662414551 2020-06-20T13:49:03.276Z 171.05741882324 2020-06-20T13:49:10.177Z 169.74963378906 2020-06-20T13:49:17.084Z 169.30570983887 2020-06-20T13:49:23.993Z 169.03646850586 2020-06-20T13:49:30.903Z 169.25328063965 2020-06-20T13:49:37.864Z 169.27726745605 2020-06-20T13:49:44.825Z 169.6629486084 2020-06-20T13:49:51.801Z 169.75549316406 2020-06-20T13:49:58.793Z 169.13862609863 2020-06-20T13:50:05.809Z 169.16261291504 2020-06-20T13:50:12.825Z 165.78004455566 2020-06-20T13:50:19.863Z 168.01411437988 2020-06-20T13:50:26.918Z 168.28184509277 2020-06-20T13:50:33.986Z 167.91580200195 2020-06-20T13:50:41.058Z 167.93978881836 2020-06-20T13:50:48.130Z 166 2020-06-20T13:50:55.214Z 166.28958129883 2020-06-20T13:51:02.304Z 166.28958129883 2020-06-20T13:51:09.396Z 166.57752990723 2020-06-20T13:51:16.489Z 166.82949829102 2020-06-20T13:51:23.583Z 166.97346496582 2020-06-20T13:51:30.678Z 166.93746948242 2020-06-20T13:51:37.774Z 166.72151184082 2020-06-20T13:51:44.871Z 166.39756774902 2020-06-20T13:51:51.969Z 166.10961914062 2020-06-20T13:51:59.068Z 166 2020-06-20T13:52:06.168Z 166.00163269043 2020-06-20T13:52:13.270Z 165.71313476562 2020-06-20T13:52:20.379Z 165.68914794922 2020-06-20T13:52:27.488Z 165.49717712402 2020-06-20T13:52:34.602Z 165.54516601562 2020-06-20T13:52:41.718Z 165.66514587402 2020-06-20T13:52:48.835Z 166 2020-06-20T13:52:55.957Z 166 2020-06-20T13:53:03.081Z 166.12480163574 2020-06-20T13:53:10.207Z 165.99041748047 2020-06-20T13:53:17.336Z 166.20637512207 2020-06-20T13:53:24.468Z 166.77027893066 2020-06-20T13:53:31.604Z 168.47399902344 2020-06-20T13:53:38.748Z 168.47714233398 2020-06-20T13:53:45.895Z 167.4933013916 2020-06-20T13:53:53.050Z 168.552734375 2020-06-20T13:54:00.210Z 170.54002380371 2020-06-20T13:54:07.379Z 170.70799255371 2020-06-20T13:54:14.552Z 170.9197845459 2020-06-20T13:54:21.726Z 171.79563903809 2020-06-20T13:54:28.906Z 172.08358764648 2020-06-20T13:54:36.087Z 172.10758972168 2020-06-20T13:54:43.268Z 171.61515808105 2020-06-20T13:54:50.452Z 171.01446533203 2020-06-20T13:54:57.639Z 170.69052124023 2020-06-20T13:55:04.828Z 170.25859069824 2020-06-20T13:55:12.020Z 170.04263305664 2020-06-20T13:55:19.213Z 170.00741577148 2020-06-20T13:55:26.407Z 170.43533325195 2020-06-20T13:55:33.610Z 170.97523498535 2020-06-20T13:55:40.819Z 170.63143920898 2020-06-20T13:55:48.031Z 169.8597869873 2020-06-20T13:55:55.251Z 169.65582275391 2020-06-20T13:56:02.476Z 169.18635559082 2020-06-20T13:56:09.710Z 169.2264251709 2020-06-20T13:56:16.948Z 169.21441650391 2020-06-20T13:56:24.186Z 169.67034912109 2020-06-20T13:56:31.434Z 169.13682556152 2020-06-20T13:56:38.691Z 169.22080993652 2020-06-20T13:56:45.954Z 168.99284362793 2020-06-20T13:56:53.222Z 168.65425109863 2020-06-20T13:57:00.497Z 166.3775177002 2020-06-20T13:57:07.781Z 165.8975982666 2020-06-20T13:57:15.067Z 165.08172607422 2020-06-20T13:57:22.358Z 165 2020-06-20T13:57:29.657Z 165 2020-06-20T13:57:36.957Z 165 2020-06-20T13:57:44.264Z 163.70146179199 2020-06-20T13:57:51.578Z 162.8016204834 2020-06-20T13:57:58.895Z 160.47473144531 2020-06-20T13:58:06.219Z 160.51072692871 2020-06-20T13:58:13.544Z 159.10696411133 2020-06-20T13:58:20.873Z 156.15530395508 2020-06-20T13:58:28.210Z 152.36111450195 2020-06-20T13:58:35.553Z 151.11331176758 2020-06-20T13:58:42.898Z 144.61039733887 2020-06-20T13:58:50.253Z 144.68238830566 2020-06-20T13:58:57.608Z 140.30899047852 2020-06-20T13:59:04.969Z 140.78890991211 2020-06-20T13:59:12.330Z 140.86090087891 2020-06-20T13:59:19.692Z 134.77568054199 2020-06-20T13:59:27.063Z 134.8716583252 2020-06-20T13:59:34.434Z 131.41528320312 2020-06-20T13:59:41.810Z 131.40423583984 2020-06-20T13:59:49.186Z 131.41528320312 2020-06-20T13:59:56.563Z 130.38345336914 2020-06-20T14:00:03.942Z 130.46743774414 2020-06-20T14:00:11.322Z 130.08351135254 2020-06-20T14:00:18.704Z 129.36825561523 2020-06-20T14:00:26.089Z 128.69636535645 2020-06-20T14:00:33.476Z 126.32262420654 2020-06-20T14:00:40.869Z 124.41538238525 2020-06-20T14:00:48.280Z 124.41538238525 2020-06-20T14:00:55.691Z 123.59579467773 2020-06-20T14:01:03.114Z 122.46900177002 2020-06-20T14:01:10.547Z 122.30102539062 2020-06-20T14:01:17.982Z 122.25303649902 2020-06-20T14:01:25.418Z 122.32502746582 2020-06-20T14:01:32.854Z 121.83740997314 2020-06-20T14:01:40.293Z 119.75750732422 2020-06-20T14:01:47.749Z 119.36512756348 2020-06-20T14:01:55.214Z 119.37712097168 2020-06-20T14:02:02.679Z 119.38912200928 2020-06-20T14:02:10.145Z 119.14036560059 2020-06-20T14:02:17.615Z 119.00839233398 2020-06-20T14:02:25.087Z 119.16436767578 2020-06-20T14:02:32.561Z 119.04176330566 2020-06-20T14:02:40.053Z 116.75702667236 2020-06-20T14:02:47.580Z 116.78102111816 2020-06-20T14:02:55.107Z 112.69032287598 2020-06-20T14:03:02.645Z 97.2677230835 2020-06-20T14:03:10.219Z 95.02611541748 2020-06-20T14:03:17.813Z 91.45690917969 2020-06-20T14:03:25.447Z 91.49289703369 2020-06-20T14:03:33.081Z 87.23622131348 2020-06-20T14:03:40.732Z 88.51028442383 2020-06-20T14:03:48.394Z 88.15034484863 2020-06-20T14:03:56.058Z 84.99681854248 2020-06-20T14:04:03.758Z 84.63687896729 2020-06-20T14:04:11.463Z 83.7370300293 2020-06-20T14:04:19.172Z 82.79496002197 2020-06-20T14:04:26.885Z 81.61915588379 2020-06-20T14:04:34.602Z 78.88682556152 2020-06-20T14:04:42.328Z 78.91082000732 2020-06-20T14:04:50.054Z 78.47264862061 2020-06-20T14:04:57.783Z 78.5326385498 2020-06-20T14:05:05.517Z 78.06983184814 2020-06-20T14:05:13.255Z 77.37395477295 2020-06-20T14:05:20.999Z 76.27375793457 2020-06-20T14:05:28.781Z 75.46095275879 2020-06-20T14:05:36.569Z 75.43695831299 2020-06-20T14:05:44.357Z 73.70924377441 2020-06-20T14:05:52.157Z 67.44641113281 2020-06-20T14:05:59.975Z 63.28165435791 2020-06-20T14:06:07.811Z 60.095287323 2020-06-20T14:06:15.661Z 59.57980728149 2020-06-20T14:06:23.518Z 59.56781005859 2020-06-20T14:06:31.375Z 59.83534240723 2020-06-20T14:06:39.235Z 62.71209335327 2020-06-20T14:06:47.122Z 62.95205307007 2020-06-20T14:06:55.018Z 62.33962249756 2020-06-20T14:07:02.917Z 56.02614974976 2020-06-20T14:07:10.831Z 52.4109954834 2020-06-20T14:07:18.757Z 52.4589881897 2020-06-20T14:07:26.683Z 51.06722259521 2020-06-20T14:07:34.613Z 50.25135803223 2020-06-20T14:07:42.546Z 49.63666534424 2020-06-20T14:07:50.483Z 48.03825759888 2020-06-20T14:07:58.427Z 47.61832809448 2020-06-20T14:08:06.375Z 47.35437011719 2020-06-20T14:08:14.325Z 46.5984954834 2020-06-20T14:08:22.281Z 46.2385559082 2020-06-20T14:08:30.240Z 47.47629165649 2020-06-20T14:08:38.204Z 46.9723739624 2020-06-20T14:08:46.171Z 47.77624130249 2020-06-20T14:08:54.142Z 47.78823852539 2020-06-20T14:09:02.113Z 56.99535751343 2020-06-20T14:09:10.101Z 63.73225402832 2020-06-20T14:09:18.103Z 65.83657836914 2020-06-20T14:09:26.117Z 65.93256378174 2020-06-20T14:09:34.132Z 65.83657836914 2020-06-20T14:09:42.148Z 64.7400970459 2020-06-20T14:09:50.195Z 5